History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-16 2021-03-12 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-15 2021-03-11 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-12 2021-03-10 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-11 2021-03-09 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-10 2021-03-08 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-09 2021-03-05 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-08 2021-03-04 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-05 2021-03-03 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-04 2021-03-02 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-03 2021-03-01 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-02 2021-02-26 0.072 21,194,000 +0 0.52% 1,525,968
2021-03-01 2021-02-25 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-26 2021-02-24 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-25 2021-02-23 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-24 2021-02-22 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-23 2021-02-19 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-22 2021-02-18 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-19 2021-02-17 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-18 2021-02-16 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-17 2021-02-11 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-16 2021-02-09 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-10 2021-02-08 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-09 2021-02-05 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-08 2021-02-04 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-05 2021-02-03 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-04 2021-02-02 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-03 2021-02-01 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-02 2021-01-29 0.072 21,194,000 +0 0.52% 1,525,968
2021-02-01 2021-01-28 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-29 2021-01-27 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-28 2021-01-26 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-27 2021-01-25 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-26 2021-01-22 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-25 2021-01-21 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-22 2021-01-20 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-21 2021-01-19 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-20 2021-01-18 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-19 2021-01-15 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-18 2021-01-14 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-15 2021-01-13 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-14 2021-01-12 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-13 2021-01-11 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-12 2021-01-08 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-11 2021-01-07 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-08 2021-01-06 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-07 2021-01-05 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-06 2021-01-04 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-05 2020-12-31 0.072 21,194,000 +0 0.52% 1,525,968
2021-01-04 2020-12-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-30 2020-12-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-29 2020-12-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-28 2020-12-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-23 2020-12-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-22 2020-12-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-21 2020-12-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-18 2020-12-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-17 2020-12-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-16 2020-12-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-15 2020-12-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-14 2020-12-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-11 2020-12-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-10 2020-12-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-09 2020-12-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-08 2020-12-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-07 2020-12-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-04 2020-12-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-03 2020-12-01 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-02 2020-11-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-12-01 2020-11-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-30 2020-11-26 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-27 2020-11-25 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-26 2020-11-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-25 2020-11-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-24 2020-11-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-23 2020-11-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-20 2020-11-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-19 2020-11-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-18 2020-11-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-17 2020-11-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-16 2020-11-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-13 2020-11-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-12 2020-11-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-11 2020-11-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-10 2020-11-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-09 2020-11-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-06 2020-11-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-05 2020-11-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-04 2020-11-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-03 2020-10-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-11-02 2020-10-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-30 2020-10-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-29 2020-10-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-28 2020-10-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-27 2020-10-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-23 2020-10-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-22 2020-10-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-21 2020-10-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-20 2020-10-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-19 2020-10-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-16 2020-10-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-15 2020-10-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-14 2020-10-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-12 2020-10-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-09 2020-10-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-08 2020-10-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-07 2020-10-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-06 2020-09-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-10-05 2020-09-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-30 2020-09-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-29 2020-09-25 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-28 2020-09-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-25 2020-09-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-24 2020-09-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-23 2020-09-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-22 2020-09-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-21 2020-09-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-18 2020-09-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-17 2020-09-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-16 2020-09-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-15 2020-09-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-14 2020-09-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-11 2020-09-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-10 2020-09-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-09 2020-09-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-08 2020-09-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-07 2020-09-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-04 2020-09-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-03 2020-09-01 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-02 2020-08-31 0.072 21,194,000 +0 0.52% 1,525,968
2020-09-01 2020-08-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-31 2020-08-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-28 2020-08-26 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-27 2020-08-25 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-26 2020-08-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-25 2020-08-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-24 2020-08-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-21 2020-08-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-20 2020-08-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-19 2020-08-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-18 2020-08-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-17 2020-08-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-14 2020-08-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-13 2020-08-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-12 2020-08-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-11 2020-08-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-10 2020-08-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-07 2020-08-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-06 2020-08-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-05 2020-08-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-04 2020-07-31 0.072 21,194,000 +0 0.52% 1,525,968
2020-08-03 2020-07-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-31 2020-07-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-30 2020-07-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-29 2020-07-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-28 2020-07-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-27 2020-07-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-24 2020-07-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-23 2020-07-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-22 2020-07-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-21 2020-07-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-20 2020-07-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-17 2020-07-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-16 2020-07-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-15 2020-07-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-14 2020-07-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-13 2020-07-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-10 2020-07-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-09 2020-07-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-08 2020-07-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-07 2020-07-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-06 2020-07-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-03 2020-06-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-07-02 2020-06-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-30 2020-06-26 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-29 2020-06-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-26 2020-06-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-24 2020-06-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-23 2020-06-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-22 2020-06-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-19 2020-06-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-18 2020-06-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-17 2020-06-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-16 2020-06-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-15 2020-06-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-12 2020-06-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-11 2020-06-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-10 2020-06-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-09 2020-06-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-08 2020-06-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-05 2020-06-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-04 2020-06-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-03 2020-06-01 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-02 2020-05-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-06-01 2020-05-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-29 2020-05-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-28 2020-05-26 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-27 2020-05-25 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-26 2020-05-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-25 2020-05-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-22 2020-05-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-21 2020-05-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-20 2020-05-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-19 2020-05-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-18 2020-05-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-15 2020-05-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-14 2020-05-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-13 2020-05-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-12 2020-05-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-11 2020-05-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-08 2020-05-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-07 2020-05-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-06 2020-05-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-05 2020-04-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-05-04 2020-04-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-29 2020-04-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-28 2020-04-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-27 2020-04-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-24 2020-04-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-23 2020-04-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-22 2020-04-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-21 2020-04-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-20 2020-04-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-17 2020-04-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-16 2020-04-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-15 2020-04-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-14 2020-04-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-09 2020-04-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-08 2020-04-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-07 2020-04-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-06 2020-04-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-03 2020-04-01 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-02 2020-03-31 0.072 21,194,000 +0 0.52% 1,525,968
2020-04-01 2020-03-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-31 2020-03-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-30 2020-03-26 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-27 2020-03-25 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-26 2020-03-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-25 2020-03-23 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-24 2020-03-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-23 2020-03-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-20 2020-03-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-19 2020-03-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-18 2020-03-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-17 2020-03-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-16 2020-03-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-13 2020-03-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-12 2020-03-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-11 2020-03-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-10 2020-03-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-09 2020-03-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-06 2020-03-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-05 2020-03-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-04 2020-03-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-03 2020-02-28 0.072 21,194,000 +0 0.52% 1,525,968
2020-03-02 2020-02-27 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-28 2020-02-26 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-27 2020-02-25 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-26 2020-02-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-25 2020-02-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-24 2020-02-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-21 2020-02-19 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-20 2020-02-18 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-19 2020-02-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-18 2020-02-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-17 2020-02-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-14 2020-02-12 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-13 2020-02-11 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-12 2020-02-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-11 2020-02-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-10 2020-02-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-07 2020-02-05 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-06 2020-02-04 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-05 2020-02-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-04 2020-01-31 0.072 21,194,000 +0 0.52% 1,525,968
2020-02-03 2020-01-30 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-31 2020-01-29 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-30 2020-01-24 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-29 2020-01-22 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-23 2020-01-21 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-22 2020-01-20 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-21 2020-01-17 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-20 2020-01-16 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-17 2020-01-15 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-16 2020-01-14 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-15 2020-01-13 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-14 2020-01-10 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-13 2020-01-09 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-10 2020-01-08 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-09 2020-01-07 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-08 2020-01-06 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-07 2020-01-03 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-06 2020-01-02 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-03 2019-12-31 0.072 21,194,000 +0 0.52% 1,525,968
2020-01-02 2019-12-27 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-30 2019-12-24 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-27 2019-12-20 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-23 2019-12-19 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-20 2019-12-18 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-19 2019-12-17 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-18 2019-12-16 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-17 2019-12-13 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-16 2019-12-12 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-13 2019-12-11 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-12 2019-12-10 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-11 2019-12-09 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-10 2019-12-06 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-09 2019-12-05 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-06 2019-12-04 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-05 2019-12-03 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-04 2019-12-02 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-03 2019-11-29 0.072 21,194,000 +0 0.52% 1,525,968
2019-12-02 2019-11-28 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-29 2019-11-27 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-28 2019-11-26 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-27 2019-11-25 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-26 2019-11-22 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-25 2019-11-21 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-22 2019-11-20 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-21 2019-11-19 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-20 2019-11-18 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-19 2019-11-15 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-18 2019-11-14 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-15 2019-11-13 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-14 2019-11-12 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-13 2019-11-11 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-12 2019-11-08 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-11 2019-11-07 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-08 2019-11-06 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-07 2019-11-05 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-06 2019-11-04 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-05 2019-11-01 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-04 2019-10-31 0.072 21,194,000 +0 0.52% 1,525,968
2019-11-01 2019-10-30 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-31 2019-10-29 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-30 2019-10-28 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-29 2019-10-25 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-28 2019-10-24 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-25 2019-10-23 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-24 2019-10-22 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-23 2019-10-21 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-22 2019-10-18 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-21 2019-10-17 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-18 2019-10-16 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-17 2019-10-15 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-16 2019-10-14 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-15 2019-10-11 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-14 2019-10-10 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-11 2019-10-09 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-10 2019-10-08 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-09 2019-10-04 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-08 2019-10-03 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-04 2019-10-02 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-03 2019-09-30 0.072 21,194,000 +0 0.52% 1,525,968
2019-10-02 2019-09-27 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-30 2019-09-26 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-27 2019-09-25 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-26 2019-09-24 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-25 2019-09-23 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-24 2019-09-20 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-23 2019-09-19 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-20 2019-09-18 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-19 2019-09-17 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-18 2019-09-16 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-17 2019-09-13 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-16 2019-09-12 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-13 2019-09-11 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-12 2019-09-10 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-11 2019-09-09 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-10 2019-09-06 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-09 2019-09-05 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-06 2019-09-04 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-05 2019-09-03 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-04 2019-09-02 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-03 2019-08-30 0.072 21,194,000 +0 0.52% 1,525,968
2019-09-02 2019-08-29 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-30 2019-08-28 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-29 2019-08-27 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-28 2019-08-26 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-27 2019-08-23 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-26 2019-08-22 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-23 2019-08-21 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-22 2019-08-20 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-21 2019-08-19 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-20 2019-08-16 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-19 2019-08-15 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-16 2019-08-14 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-15 2019-08-13 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-14 2019-08-12 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-13 2019-08-09 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-12 2019-08-08 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-09 2019-08-07 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-08 2019-08-06 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-07 2019-08-05 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-06 2019-08-02 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-05 2019-08-01 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-02 2019-07-31 0.072 21,194,000 +0 0.52% 1,525,968
2019-08-01 2019-07-30 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-31 2019-07-29 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-30 2019-07-26 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-29 2019-07-25 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-26 2019-07-24 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-25 2019-07-23 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-24 2019-07-22 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-23 2019-07-19 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-22 2019-07-18 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-19 2019-07-17 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-18 2019-07-16 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-17 2019-07-15 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-16 2019-07-12 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-15 2019-07-11 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-12 2019-07-10 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-11 2019-07-09 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-10 2019-07-08 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-09 2019-07-05 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-08 2019-07-04 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-05 2019-07-03 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-04 2019-07-02 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-03 2019-06-28 0.072 21,194,000 +0 0.52% 1,525,968
2019-07-02 2019-06-27 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-28 2019-06-26 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-27 2019-06-25 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-26 2019-06-24 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-25 2019-06-21 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-24 2019-06-20 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-21 2019-06-19 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-20 2019-06-18 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-19 2019-06-17 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-18 2019-06-14 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-17 2019-06-13 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-14 2019-06-12 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-13 2019-06-11 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-12 2019-06-10 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-11 2019-06-06 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-10 2019-06-05 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-06 2019-06-04 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-05 2019-06-03 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-04 2019-05-31 0.072 21,194,000 +0 0.52% 1,525,968
2019-06-03 2019-05-30 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-31 2019-05-29 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-30 2019-05-28 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-29 2019-05-27 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-28 2019-05-24 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-27 2019-05-23 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-24 2019-05-22 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-23 2019-05-21 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-22 2019-05-20 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-21 2019-05-17 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-20 2019-05-16 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-17 2019-05-15 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-16 2019-05-14 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-15 2019-05-10 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-14 2019-05-09 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-10 2019-05-08 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-09 2019-05-07 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-08 2019-05-06 0.072 21,194,000 +0 0.52% 1,525,968
2019-05-07 2019-05-03 0.072 21,194,000 +5,756,000 0.52% 1,525,968
2019-05-06 2019-05-02 0.090 15,438,000 +4,768,000 0.38% 1,389,420
2019-05-03 2019-04-30 0.157 10,670,000 +200,000 0.26% 1,675,190
2019-04-29 2019-04-25 0.370 10,470,000 -200,000 0.26% 3,873,900
2019-04-26 2019-04-24 0.375 10,670,000 +130,000 0.26% 4,001,250
2019-03-13 2019-03-11 0.300 10,540,000 -29,460,000 0.26% 3,162,000
2019-03-06 2019-03-04 0.310 40,000,000 -100,000 0.99% 12,400,000
2019-02-21 2019-02-19 0.340 40,100,000 +100,000 0.99% 13,634,000
2019-01-29 2019-01-25 0.360 40,000,000 +240,000 0.99% 14,400,000
2019-01-10 2019-01-08 0.445 39,760,000 +1,200,000 0.98% 17,693,200
2018-12-27 2018-12-20 0.395 38,560,000 -280,000 0.95% 15,231,200
2018-12-19 2018-12-17 0.470 38,840,000 -978,000 0.96% 18,254,800
2018-12-18 2018-12-14 0.600 39,818,000 -5,022,000 0.99% 23,890,800
2018-12-17 2018-12-13 1.660 44,840,000 +3,386,000 1.11% 74,434,400
2018-12-14 2018-12-12 1.690 41,454,000 +80,000 1.03% 70,057,260
2018-12-13 2018-12-11 1.720 41,374,000 +188,000 1.02% 71,163,280
2018-12-12 2018-12-10 1.740 41,186,000 -52,000 1.02% 71,663,640
2018-12-11 2018-12-07 1.750 41,238,000 +10,000 1.02% 72,166,500
2018-12-10 2018-12-06 1.750 41,228,000 -6,000 1.02% 72,149,000
2018-12-07 2018-12-05 1.750 41,234,000 +6,000 1.02% 72,159,500
2018-12-06 2018-12-04 1.760 41,228,000 -926,000 1.02% 72,561,280
2018-12-05 2018-12-03 1.750 42,154,000 -176,000 1.04% 73,769,500
2018-12-04 2018-11-30 1.750 42,330,000 +36,000 1.05% 74,077,500
2018-11-30 2018-11-28 1.750 42,294,000 -952,000 1.05% 74,014,500
2018-11-26 2018-11-22 1.750 43,246,000 -676,000 1.07% 75,680,500
2018-11-23 2018-11-21 1.760 43,922,000 -1,886,000 1.09% 77,302,720
2018-11-22 2018-11-20 1.790 45,808,000 +756,000 1.13% 81,996,320
2018-11-20 2018-11-16 1.760 45,052,000 +214,000 1.12% 79,291,520
2018-11-19 2018-11-15 1.750 44,838,000 +4,000 1.11% 78,466,500
2018-11-15 2018-11-13 1.880 44,834,000 -4,000 1.11% 84,287,920
2018-11-14 2018-11-12 1.890 44,838,000 +2,224,000 1.11% 84,743,820
2018-11-13 2018-11-09 1.750 42,614,000 -320,000 1.06% 74,574,500
2018-11-07 2018-11-05 1.750 42,934,000 -240,000 1.06% 75,134,500
2018-11-05 2018-11-01 1.750 43,174,000 -520,000 1.07% 75,554,500
2018-11-02 2018-10-31 1.750 43,694,000 +1,048,000 1.08% 76,464,500
2018-10-25 2018-10-23 1.790 42,646,000 +142,000 1.06% 76,336,340
2018-10-24 2018-10-22 1.790 42,504,000 +674,000 1.05% 76,082,160
2018-10-23 2018-10-19 1.780 41,830,000 +80,000 1.04% 74,457,400
2018-10-22 2018-10-18 1.790 41,750,000 +80,000 1.03% 74,732,500
2018-10-19 2018-10-16 1.790 41,670,000 -198,000 1.03% 74,589,300
2018-10-18 2018-10-15 1.790 41,868,000 +520,000 1.04% 74,943,720
2018-10-16 2018-10-12 1.780 41,348,000 -66,000 1.02% 73,599,440
2018-10-15 2018-10-11 1.790 41,414,000 +160,000 1.03% 74,131,060
2018-10-12 2018-10-10 1.810 41,254,000 -876,000 1.02% 74,669,740
2018-10-11 2018-10-09 1.810 42,130,000 -672,000 1.04% 76,255,300
2018-10-10 2018-10-08 1.790 42,802,000 -1,432,000 1.06% 76,615,580
2018-10-09 2018-10-05 1.790 44,234,000 +20,000 1.10% 79,178,860
2018-10-08 2018-10-04 1.790 44,214,000 +720,000 1.09% 79,143,060
2018-10-05 2018-10-03 1.780 43,494,000 +1,918,000 1.08% 77,419,320
2018-10-04 2018-10-02 1.770 41,576,000 +132,000 1.03% 73,589,520
2018-10-03 2018-09-28 1.780 41,444,000 +434,000 1.03% 73,770,320
2018-10-02 2018-09-27 1.770 41,010,000 -318,000 1.02% 72,587,700
2018-09-28 2018-09-26 1.770 41,328,000 -140,000 1.02% 73,150,560
2018-09-26 2018-09-21 1.800 41,468,000 -110,000 1.03% 74,642,400
2018-09-24 2018-09-20 1.810 41,578,000 -660,000 1.03% 75,256,180
2018-09-21 2018-09-19 1.810 42,238,000 -50,000 1.05% 76,450,780
2018-09-20 2018-09-18 1.810 42,288,000 +320,000 1.05% 76,541,280
2018-09-19 2018-09-17 1.900 41,968,000 +808,000 1.04% 79,739,200
2018-09-18 2018-09-14 2.010 41,160,000 -340,000 1.02% 82,731,600
2018-09-17 2018-09-13 2.010 41,500,000 +120,000 1.03% 83,415,000
2018-09-14 2018-09-12 2.000 41,380,000 -102,000 1.02% 82,760,000
2018-09-13 2018-09-11 2.010 41,482,000 +890,000 1.03% 83,378,820
2018-09-11 2018-09-07 2.020 40,592,000 +44,000 1.01% 81,995,840
2018-09-10 2018-09-06 2.030 40,548,000 -136,000 1.00% 82,312,440
2018-09-07 2018-09-05 2.030 40,684,000 +84,000 1.01% 82,588,520
2018-09-05 2018-09-03 2.050 40,600,000 -804,000 1.01% 83,230,000
2018-09-04 2018-08-31 2.050 41,404,000 +220,000 1.03% 84,878,200
2018-08-31 2018-08-29 2.150 41,184,000 +10,000 1.02% 88,545,600
2018-08-30 2018-08-28 2.230 41,174,000 +380,000 1.02% 91,818,020
2018-08-29 2018-08-27 2.230 40,794,000 -34,000 1.01% 90,970,620
2018-08-28 2018-08-24 2.190 40,828,000 -1,552,000 1.01% 89,413,320
2018-08-27 2018-08-23 2.170 42,380,000 +234,000 1.05% 91,964,600
2018-08-24 2018-08-22 2.180 42,146,000 +522,000 1.04% 91,878,280
2018-08-23 2018-08-21 2.170 41,624,000 -1,082,000 1.03% 90,324,080
2018-08-20 2018-08-16 2.110 42,706,000 -350,000 1.06% 90,109,660
2018-08-17 2018-08-15 2.140 43,056,000 -1,494,000 1.07% 92,139,840
2018-08-16 2018-08-14 2.180 44,550,000 +756,000 1.10% 97,119,000
2018-08-15 2018-08-13 2.230 43,794,000 +1,174,000 1.08% 97,660,620
2018-08-14 2018-08-10 2.300 42,620,000 +942,000 1.06% 98,026,000
2018-08-10 2018-08-08 2.370 41,678,000 +1,060,000 1.03% 98,776,860
2018-08-09 2018-08-07 2.390 40,618,000 -564,000 1.01% 97,077,020
2018-08-08 2018-08-06 2.300 41,182,000 +332,000 1.02% 94,718,600
2018-08-07 2018-08-03 2.300 40,850,000 -410,000 1.01% 93,955,000
2018-08-06 2018-08-02 2.320 41,260,000 +358,000 1.02% 95,723,200
2018-08-03 2018-08-01 2.380 40,902,000 -438,000 1.01% 97,346,760
2018-08-02 2018-07-31 2.370 41,340,000 -1,446,000 1.02% 97,975,800
2018-08-01 2018-07-30 2.320 42,786,000 +924,000 1.06% 99,263,520
2018-07-31 2018-07-27 2.300 41,862,000 +634,000 1.04% 96,282,600
2018-07-30 2018-07-26 2.320 41,228,000 -394,000 1.02% 95,648,960
2018-07-27 2018-07-25 2.280 41,622,000 -470,000 1.03% 94,898,160
2018-07-24 2018-07-20 2.030 42,092,000 -280,000 1.04% 85,446,760
2018-07-23 2018-07-19 2.070 42,372,000 +906,000 1.05% 87,710,040
2018-07-20 2018-07-18 2.060 41,466,000 -266,000 1.03% 85,419,960
2018-07-19 2018-07-17 2.060 41,732,000 -1,214,000 1.03% 85,967,920
2018-07-18 2018-07-16 2.040 42,946,000 +576,000 1.06% 87,609,840
2018-07-17 2018-07-13 2.050 42,370,000 -1,048,000 1.05% 86,858,500
2018-07-16 2018-07-12 2.000 43,418,000 +454,000 1.08% 86,836,000
2018-07-13 2018-07-11 2.080 42,964,000 +534,000 1.06% 89,365,120
2018-07-12 2018-07-10 2.090 42,430,000 +778,000 1.05% 88,678,700
2018-07-11 2018-07-09 2.250 41,652,000 -1,056,000 1.03% 93,717,000
2018-07-10 2018-07-06 2.460 42,708,000 +330,000 1.06% 105,061,680
2018-07-09 2018-07-05 2.470 42,378,000 -42,000 1.05% 104,673,660
2018-07-06 2018-07-04 2.500 42,420,000 +700,000 1.05% 106,050,000
2018-07-05 2018-07-03 2.560 41,720,000 -304,000 1.03% 106,803,200
2018-07-04 2018-06-29 2.650 42,024,000 -38,000 1.04% 111,363,600
2018-07-03 2018-06-28 2.620 42,062,000 -1,022,000 1.04% 110,202,440
2018-06-29 2018-06-27 2.530 43,084,000 +382,000 1.07% 109,002,520
2018-06-28 2018-06-26 2.660 42,702,000 -346,000 1.06% 113,587,320
2018-06-27 2018-06-25 2.700 43,048,000 +152,000 1.07% 116,229,600
2018-06-26 2018-06-22 2.900 42,896,000 -100,000 1.06% 124,398,400
2018-06-25 2018-06-21 2.880 42,996,000 +1,976,000 1.06% 123,828,480
2018-06-22 2018-06-20 2.900 41,020,000 +100,000 1.02% 118,958,000
2018-06-20 2018-06-15 2.950 40,920,000 -468,000 1.01% 120,714,000
2018-06-19 2018-06-14 2.950 41,388,000 -842,000 1.02% 122,094,600
2018-06-15 2018-06-13 2.930 42,230,000 -400,000 1.05% 123,733,900
2018-06-14 2018-06-12 2.960 42,630,000 +2,130,000 1.06% 126,184,800
2018-06-13 2018-06-11 2.990 40,500,000 -66,000 1.00% 121,095,000
2018-06-12 2018-06-08 2.970 40,566,000 +780,000 1.00% 120,481,020
2018-06-11 2018-06-07 2.940 39,786,000 -100,000 0.99% 116,970,840
2018-06-07 2018-06-05 3.020 39,886,000 -1,342,000 1.00% 120,455,720
2018-06-06 2018-06-04 2.980 41,228,000 +700,000 1.03% 122,859,440
2018-06-05 2018-06-01 2.960 40,528,000 -1,104,000 1.01% 119,962,880
2018-06-04 2018-05-31 2.980 41,632,000 +1,502,000 1.04% 124,063,360
2018-06-01 2018-05-30 2.960 40,130,000 -174,000 1.00% 118,784,800
2018-05-31 2018-05-29 2.830 40,304,000 +1,550,000 1.01% 114,060,320
2018-05-30 2018-05-28 2.830 38,754,000 -4,000 0.97% 109,673,820
2018-05-29 2018-05-25 2.860 38,758,000 -932,000 0.97% 110,847,880
2018-05-28 2018-05-24 3.410 39,690,000 +450,000 0.99% 135,342,900
2018-05-25 2018-05-23 3.500 39,240,000 -342,000 0.98% 137,340,000
2018-05-24 2018-05-21 3.430 39,582,000 -44,378,000 0.99% 135,766,260
2018-05-23 2018-05-18 3.600 83,960,000 +324,000 2.10% 302,256,000
2018-05-21 2018-05-17 3.400 83,636,000 +1,926,000 2.09% 284,362,400
2018-05-18 2018-05-16 3.510 81,710,000 -936,000 2.04% 286,802,100
2018-05-17 2018-05-15 3.650 82,646,000 +998,000 2.07% 301,657,900
2018-05-16 2018-05-14 3.630 81,648,000 -672,000 2.04% 296,382,240
2018-05-15 2018-05-11 3.550 82,320,000 +502,000 2.06% 292,236,000
2018-05-14 2018-05-10 3.350 81,818,000 +170,000 2.05% 274,090,300
2018-05-11 2018-05-09 3.100 81,648,000 -360,000 2.04% 253,108,800
2018-05-10 2018-05-08 2.950 82,008,000 +360,000 2.05% 241,923,600
2018-05-09 2018-05-07 2.940 81,648,000 -684,000 2.04% 240,045,120
2018-05-08 2018-05-04 3.120 82,332,000 +684,000 2.06% 256,875,840
2018-05-07 2018-05-03 3.140 81,648,000 -1,196,000 2.04% 256,374,720
2018-05-03 2018-04-30 3.110 82,844,000 +894,000 2.07% 257,644,840
2018-05-02 2018-04-27 3.000 81,950,000 +300,000 2.05% 245,850,000
2018-04-30 2018-04-26 2.940 81,650,000 -1,306,000 2.04% 240,051,000
2018-04-27 2018-04-25 2.960 82,956,000 +1,282,000 2.07% 245,549,760
2018-04-24 2018-04-20 2.730 81,674,000 +24,000 2.04% 222,970,020
2018-04-17 2018-04-13 2.560 81,650,000 -294,000 2.04% 209,024,000
2018-04-16 2018-04-12 2.550 81,944,000 +294,000 2.05% 208,957,200
2018-04-12 2018-04-10 2.560 81,650,000 -204,000 2.04% 209,024,000
2018-04-11 2018-04-09 2.590 81,854,000 -4,002,000 2.05% 212,001,860
2018-04-10 2018-04-06 2.720 85,856,000 -2,046,000 2.15% 233,528,320
2018-04-09 2018-04-04 2.710 87,902,000 -262,000 2.20% 238,214,420
2018-04-06 2018-04-03 2.600 88,164,000 -594,000 2.20% 229,226,400
2018-04-04 2018-03-29 2.550 88,758,000 +574,000 2.22% 226,332,900
2018-04-03 2018-03-28 2.560 88,184,000 +20,000 2.20% 225,751,040
2018-03-27 2018-03-23 2.800 88,164,000 -2,382,000 2.20% 246,859,200
2018-03-26 2018-03-22 2.980 90,546,000 +2,176,000 2.26% 269,827,080
2018-03-23 2018-03-21 3.080 88,370,000 -124,000 2.21% 272,179,600
2018-03-22 2018-03-20 2.980 88,494,000 -86,000 2.21% 263,712,120
2018-03-21 2018-03-19 2.960 88,580,000 -278,000 2.21% 262,196,800
2018-03-20 2018-03-16 2.960 88,858,000 +670,000 2.22% 263,019,680
2018-03-19 2018-03-15 3.090 88,188,000 -1,604,000 2.20% 272,500,920
2018-03-16 2018-03-14 2.980 89,792,000 +628,000 2.24% 267,580,160
2018-03-13 2018-03-09 3.210 89,164,000 -500,000 2.23% 286,216,440
2018-03-09 2018-03-07 3.180 89,664,000 -300,000 2.24% 285,131,520
2018-03-08 2018-03-06 3.200 89,964,000 +800,000 2.25% 287,884,800
2018-03-07 2018-03-05 3.260 89,164,000 -360,000 2.23% 290,674,640
2018-03-06 2018-03-02 3.220 89,524,000 +300,000 2.24% 288,267,280
2018-03-05 2018-03-01 3.210 89,224,000 -1,730,000 2.23% 286,409,040
2018-03-02 2018-02-28 3.210 90,954,000 -614,000 2.27% 291,962,340
2018-03-01 2018-02-27 3.230 91,568,000 +1,870,000 2.29% 295,764,640
2018-02-28 2018-02-26 3.040 89,698,000 +534,000 2.24% 272,681,920
2018-02-27 2018-02-23 2.920 89,164,000 -1,400,000 2.23% 260,358,880
2018-02-26 2018-02-22 2.880 90,564,000 -510,000 2.26% 260,824,320
2018-02-23 2018-02-21 2.860 91,074,000 +1,910,000 2.28% 260,471,640
2018-02-22 2018-02-20 2.960 89,164,000 -888,000 2.23% 263,925,440
2018-02-21 2018-02-15 2.740 90,052,000 -1,172,000 2.25% 246,742,480
2018-02-20 2018-02-13 2.700 91,224,000 +1,982,000 2.28% 246,304,800
2018-02-14 2018-02-12 2.660 89,242,000 -1,742,000 2.23% 237,383,720
2018-02-13 2018-02-09 2.540 90,984,000 -728,000 2.27% 231,099,360
2018-02-12 2018-02-08 2.630 91,712,000 +1,256,000 2.29% 241,202,560
2018-02-09 2018-02-07 2.570 90,456,000 +1,194,000 2.26% 232,471,920
2018-02-08 2018-02-06 2.590 89,262,000 -1,802,000 2.23% 231,188,580
2018-02-07 2018-02-05 2.770 91,064,000 +1,900,000 2.28% 252,247,280
2018-02-06 2018-02-02 2.800 89,164,000 -1,946,000 2.23% 249,659,200
2018-02-05 2018-02-01 2.800 91,110,000 +1,946,000 2.28% 255,108,000
2018-02-02 2018-01-31 2.770 89,164,000 -1,014,000 2.23% 246,984,280
2018-02-01 2018-01-30 2.630 90,178,000 +1,012,000 2.25% 237,168,140
2018-01-31 2018-01-29 2.560 89,166,000 -1,708,000 2.23% 228,264,960
2018-01-30 2018-01-26 2.600 90,874,000 -706,000 2.27% 236,272,400
2018-01-29 2018-01-25 2.700 91,580,000 +1,300,000 2.29% 247,266,000
2018-01-26 2018-01-24 2.740 90,280,000 +980,000 2.26% 247,367,200
2018-01-25 2018-01-23 2.730 89,300,000 -866,000 2.23% 243,789,000
2018-01-24 2018-01-22 2.720 90,166,000 +618,000 2.25% 245,251,520
2018-01-23 2018-01-19 2.680 89,548,000 +956,000 2.24% 239,988,640
2018-01-22 2018-01-18 2.550 88,592,000 +2,630,000 2.21% 225,909,600
2018-01-19 2018-01-17 3.020 85,962,000 -852,000 2.15% 259,605,240
2018-01-18 2018-01-16 3.210 86,814,000 +1,650,000 2.17% 278,672,940
2018-01-17 2018-01-15 3.160 85,164,000 -4,264,000 2.13% 269,118,240
2018-01-16 2018-01-12 3.110 89,428,000 +1,664,000 2.24% 278,121,080
2018-01-15 2018-01-11 3.060 87,764,000 -484,000 2.19% 268,557,840
2018-01-12 2018-01-10 3.040 88,248,000 -536,000 2.21% 268,273,920
2018-01-11 2018-01-09 3.100 88,784,000 +180,000 2.22% 275,230,400
2018-01-10 2018-01-08 3.040 88,604,000 -418,000 2.22% 269,356,160
2018-01-09 2018-01-05 2.890 89,022,000 +718,000 2.23% 257,273,580
2018-01-08 2018-01-04 2.930 88,304,000 +134,000 2.21% 258,730,720
2018-01-05 2018-01-03 2.900 88,170,000 -1,336,000 2.20% 255,693,000
2018-01-04 2018-01-02 2.860 89,506,000 +4,000 2.24% 255,987,160
2018-01-03 2017-12-29 2.680 89,502,000 -148,000 2.24% 239,865,360
2018-01-02 2017-12-28 2.720 89,650,000 -570,000 2.24% 243,848,000
2017-12-29 2017-12-27 2.650 90,220,000 +1,616,000 2.26% 239,083,000
2017-12-28 2017-12-22 2.690 88,604,000 +246,000 2.22% 238,344,760
2017-12-27 2017-12-21 2.680 88,358,000 -128,000 2.21% 236,799,440
2017-12-22 2017-12-20 2.660 88,486,000 -1,522,000 2.21% 235,372,760
2017-12-21 2017-12-19 2.670 90,008,000 -800,000 2.25% 240,321,360
2017-12-20 2017-12-18 2.620 90,808,000 -1,292,000 2.27% 237,916,960
2017-12-19 2017-12-15 2.680 92,100,000 -322,000 2.30% 246,828,000
2017-12-18 2017-12-14 2.850 92,422,000 +402,000 2.31% 263,402,700
2017-12-14 2017-12-12 3.020 92,020,000 +2,266,000 2.30% 277,900,400
2017-12-13 2017-12-11 3.190 89,754,000 +74,000 2.24% 286,315,260
2017-12-12 2017-12-08 3.280 89,680,000 +3,044,000 2.24% 294,150,400
2017-12-11 2017-12-07 3.120 86,636,000 +5,784,000 2.17% 270,304,320
2017-12-08 2017-12-06 3.230 80,852,000 +5,172,000 2.02% 261,151,960
2017-12-07 2017-12-05 3.440 75,680,000 +11,116,000 1.89% 260,339,200
2017-12-06 2017-12-04 3.760 64,564,000 +8,644,000 1.61% 242,760,640
2017-12-04 2017-11-30 3.950 55,920,000 +60,000 1.40% 220,884,000
2017-12-01 2017-11-29 4.060 55,860,000 -390,000 1.40% 226,791,600
2017-11-30 2017-11-28 4.150 56,250,000 -2,936,000 1.41% 233,437,500
2017-11-29 2017-11-27 4.170 59,186,000 -13,328,000 1.48% 246,805,620
2017-11-28 2017-11-24 4.130 72,514,000 -2,000,000 1.81% 299,482,820
2017-11-27 2017-11-23 4.070 74,514,000 -314,000 1.86% 303,271,980
2017-11-24 2017-11-22 4.030 74,828,000 +304,000 1.87% 301,556,840
2017-11-23 2017-11-21 3.970 74,524,000 -768,000 1.86% 295,860,280
2017-11-22 2017-11-20 3.930 75,292,000 +768,000 1.88% 295,897,560
2017-11-21 2017-11-17 3.940 74,524,000 -212,000 1.86% 293,624,560
2017-11-20 2017-11-16 3.940 74,736,000 +162,000 1.87% 294,459,840
2017-11-17 2017-11-15 3.930 74,574,000 +60,000 1.86% 293,075,820
2017-11-16 2017-11-14 3.920 74,514,000 -300,000 1.86% 292,094,880
2017-11-15 2017-11-13 3.950 74,814,000 +260,000 1.87% 295,515,300
2017-11-13 2017-11-09 3.930 74,554,000 -658,000 1.86% 292,997,220
2017-11-10 2017-11-08 3.810 75,212,000 +658,000 1.88% 286,557,720
2017-11-09 2017-11-07 3.700 74,554,000 +102,000 1.86% 275,849,800
2017-11-08 2017-11-06 3.500 74,452,000 +36,000 1.86% 260,582,000
2017-11-07 2017-11-03 4.120 74,416,000 -970,000 1.86% 306,593,920
2017-11-06 2017-11-02 4.060 75,386,000 -2,510,000 1.88% 306,067,160
2017-11-03 2017-11-01 3.950 77,896,000 -3,404,000 1.95% 307,689,200
2017-11-02 2017-10-31 3.800 81,300,000 -272,000 2.03% 308,940,000
2017-11-01 2017-10-30 3.640 81,572,000 +244,000 2.04% 296,922,080
2017-10-31 2017-10-27 3.600 81,328,000 -1,868,000 2.03% 292,780,800
2017-10-30 2017-10-26 3.570 83,196,000 -1,940,000 2.08% 297,009,720
2017-10-27 2017-10-25 3.560 85,136,000 -1,260,000 2.13% 303,084,160
2017-10-26 2017-10-24 3.480 86,396,000 -1,400,000 2.16% 300,658,080
2017-10-25 2017-10-23 3.390 87,796,000 -1,174,000 2.19% 297,628,440
2017-10-24 2017-10-20 3.310 88,970,000 -1,026,000 2.22% 294,490,700
2017-10-20 2017-10-18 3.200 89,996,000 -406,000 2.25% 287,987,200
2017-10-19 2017-10-17 3.200 90,402,000 +406,000 2.26% 289,286,400
2017-10-17 2017-10-13 3.160 89,996,000 +9,700,000 2.25% 284,387,360
2017-10-16 2017-10-12 3.140 80,296,000 -54,000 2.01% 252,129,440
2017-10-13 2017-10-11 3.110 80,350,000 +354,000 2.01% 249,888,500
2017-10-12 2017-10-10 3.180 79,996,000 -712,000 2.00% 254,387,280
2017-10-11 2017-10-09 3.170 80,708,000 +712,000 2.02% 255,844,360
2017-10-09 2017-10-04 3.080 79,996,000 -690,000 2.00% 246,387,680
2017-10-06 2017-10-03 2.980 80,686,000 +690,000 2.02% 240,444,280
2017-10-04 2017-09-29 3.040 79,996,000 -998,000 2.00% 243,187,840
2017-10-03 2017-09-28 3.080 80,994,000 +998,000 2.02% 249,461,520
2017-09-29 2017-09-27 3.030 79,996,000 -740,000 2.00% 242,387,880
2017-09-28 2017-09-26 3.020 80,736,000 +740,000 2.02% 243,822,720
2017-09-27 2017-09-25 2.780 79,996,000 -462,000 2.00% 222,388,880
2017-09-26 2017-09-22 2.650 80,458,000 +462,000 2.01% 213,213,700
2017-09-22 2017-09-20 2.750 79,996,000 -40,000 2.00% 219,989,000
2017-09-21 2017-09-19 2.550 80,036,000 -1,450,000 2.00% 204,091,800
2017-09-19 2017-09-15 2.150 81,486,000 +264,000 2.04% 175,194,900
2017-09-18 2017-09-14 2.020 81,222,000 -500,000 2.03% 164,068,440
2017-09-12 2017-09-08 1.950 81,722,000 -524,000 2.04% 159,357,900
2017-09-11 2017-09-07 1.920 82,246,000 -22,000 2.06% 157,912,320
2017-09-07 2017-09-05 1.790 82,268,000 +76,000 2.06% 147,259,720
2017-09-06 2017-09-04 1.790 82,192,000 +1,600,000 2.05% 147,123,680
2017-09-05 2017-09-01 1.800 80,592,000 +22,000 2.01% 145,065,600
2017-08-07 2017-08-03 1.570 80,570,000 +112,000 2.01% 126,494,900
2017-07-04 2017-06-30 1.590 80,458,000 -38,000 2.01% 127,928,220
2017-06-19 2017-06-15 1.730 80,496,000 -80,000 2.01% 139,258,080
2017-06-16 2017-06-14 1.680 80,576,000 +80,000 2.01% 135,367,680
2017-06-14 2017-06-12 1.490 80,496,000 -90,000 2.01% 119,939,040
2017-06-13 2017-06-09 1.500 80,586,000 +104,000 2.01% 120,879,000
2017-06-12 2017-06-08 1.390 80,482,000 -68,000 2.01% 111,869,980
2017-06-09 2017-06-07 1.290 80,550,000 -6,000 2.01% 103,909,500
2017-06-07 2017-06-05 1.290 80,556,000 +26,000 2.01% 103,917,240
2017-05-24 2017-05-22 1.310 80,530,000 -16,000 2.01% 105,494,300
2017-05-23 2017-05-19 1.310 80,546,000 +810,000 2.01% 105,515,260
2017-05-19 2017-05-17 1.310 79,736,000 +16,000 1.99% 104,454,160
2017-05-12 2017-05-10 1.240 79,720,000 -60,000 1.99% 98,852,800
2017-05-09 2017-05-05 1.190 79,780,000 +20,000 1.99% 94,938,200
2017-04-27 2017-04-25 1.320 79,760,000 -34,000 1.99% 105,283,200
2017-04-26 2017-04-24 1.300 79,794,000 -70,000 1.99% 103,732,200
2017-04-25 2017-04-21 1.220 79,864,000 +550,000 2.00% 97,434,080
2017-04-24 2017-04-20 1.140 79,314,000 +544,000 1.98% 90,417,960
2017-04-19 2017-04-13 1.090 78,770,000 -50,000 1.97% 85,859,300
2017-04-13 2017-04-11 1.080 78,820,000 -70,000 1.97% 85,125,600
2017-04-07 2017-04-05 0.990 78,890,000 +300,000 1.97% 78,101,100
2017-04-06 2017-04-03 0.950 78,590,000 +240,000 1.96% 74,660,500
2017-04-05 2017-03-31 0.970 78,350,000 +460,000 1.96% 75,999,500
2017-03-31 2017-03-29 0.900 77,890,000 +10,000 1.95% 70,101,000
2017-03-28 2017-03-24 1.000 77,880,000 -32,000 1.95% 77,880,000
2017-03-21 2017-03-17 0.950 77,912,000 -140,000 1.95% 74,016,400
2017-03-20 2017-03-16 0.920 78,052,000 -1,420,000 1.95% 71,807,840
2017-03-17 2017-03-15 0.920 79,472,000 -68,000 1.99% 73,114,240
2017-03-09 2017-03-07 0.700 79,540,000 -40,000 1.99% 55,678,000
2017-03-08 2017-03-06 0.640 79,580,000 -2,380,000 1.99% 50,931,200
2017-03-07 2017-03-03 0.730 81,960,000 +2,060,000 2.05% 59,830,800
2017-03-06 2017-03-02 0.840 79,900,000 +462,000 2.00% 67,116,000
2017-03-02 2017-02-28 0.960 79,438,000 -1,822,000 1.99% 76,260,480
2017-02-23 2017-02-21 1.030 81,260,000 +300,000 2.03% 83,697,800
2017-02-21 2017-02-17 1.270 80,960,000 +20,000 2.02% 102,819,200
2017-02-14 2017-02-10 1.310 80,940,000 +44,000 2.02% 106,031,400
2017-02-13 2017-02-09 1.350 80,896,000 +2,000 2.02% 109,209,600
2017-02-10 2017-02-08 1.330 80,894,000 +42,000 2.02% 107,589,020
2017-02-09 2017-02-07 1.360 80,852,000 +194,000 2.02% 109,958,720
2017-02-08 2017-02-06 1.420 80,658,000 +42,000 2.02% 114,534,360
2017-02-07 2017-02-03 1.430 80,616,000 +2,000 2.02% 115,280,880
2017-02-03 2017-02-01 1.540 80,614,000 +2,000 2.02% 124,145,560
2017-02-02 2017-01-27 1.600 80,612,000 -206,000 2.02% 128,979,200
2017-02-01 2017-01-25 1.480 80,818,000 -60,000 2.02% 119,610,640
2017-01-24 2017-01-20 1.370 80,878,000 -1,062,000 2.02% 110,802,860
2017-01-23 2017-01-19 1.390 81,940,000 +2,000 2.05% 113,896,600
2017-01-20 2017-01-18 1.380 81,938,000 +8,000 2.05% 113,074,440
2017-01-19 2017-01-17 1.390 81,930,000 +6,000 2.05% 113,882,700
2017-01-18 2017-01-16 1.400 81,924,000 +3,198,000 2.05% 114,693,600
2017-01-17 2017-01-13 1.440 78,726,000 +36,000 1.97% 113,365,440
2017-01-16 2017-01-12 1.550 78,690,000 -1,680,000 1.97% 121,969,500
2017-01-13 2017-01-11 1.560 80,370,000 -2,170,000 2.01% 125,377,200
2017-01-12 2017-01-10 1.470 82,540,000 +1,100,000 2.06% 121,333,800
2017-01-10 2017-01-06 1.390 81,440,000 -5,440,000 2.04% 113,201,600
2017-01-09 2017-01-05 1.390 86,880,000 +2,200,000 2.17% 120,763,200
2017-01-06 2017-01-04 1.410 84,680,000 +40,000 2.12% 119,398,800
2017-01-05 2017-01-03 1.540 84,640,000 -1,000,000 2.12% 130,345,600
2017-01-03 2016-12-29 1.750 85,640,000 -760,000 2.14% 149,870,000
2016-12-30 2016-12-28 1.610 86,400,000 -240,000 2.16% 139,104,000
2016-12-29 2016-12-23 1.420 86,640,000 -3,040,000 2.17% 123,028,800
2016-12-22 2016-12-20 151.800 89,680,000 -22,160,000 2.24% 13,613,424,000
2016-12-21 2016-12-19 162.000 111,840,000 +110,710,400 2.80% 18,118,080,000
2016-12-20 2016-12-16 174.600 1,129,600 -15,200 2.82% 197,228,160
2016-12-19 2016-12-15 174.400 1,144,800 -30,400 2.86% 199,653,120
2016-12-16 2016-12-14 188.600 1,175,200 -60,400 2.94% 221,642,720
2016-12-13 2016-12-09 198.600 1,235,600 -20,400 3.09% 245,390,160
2016-12-12 2016-12-08 190.000 1,256,000 -10,400 3.14% 238,640,000
2016-12-09 2016-12-07 196.000 1,266,400 -24,800 3.17% 248,214,400
2016-12-08 2016-12-06 200.000 1,291,200 -42,400 3.23% 258,240,000
2016-12-07 2016-12-05 204.500 1,333,600 +1,600 3.33% 272,721,200
2016-12-06 2016-12-02 208.500 1,332,000 +1,600 3.33% 277,722,000
2016-12-05 2016-12-01 204.000 1,330,400 -3,200 3.33% 271,401,600
2016-12-01 2016-11-29 172.000 1,333,600 -4,000 3.33% 229,379,200
2016-11-30 2016-11-28 166.600 1,337,600 -3,200 3.34% 222,844,160
2016-11-29 2016-11-25 154.400 1,340,800 +800 3.35% 207,019,520
2016-11-25 2016-11-23 154.000 1,340,000 -400 3.35% 206,360,000
2016-11-24 2016-11-22 161.000 1,340,400 -5,600 3.35% 215,804,400
2016-11-23 2016-11-21 160.400 1,346,000 +400 3.36% 215,898,400
2016-11-22 2016-11-18 172.000 1,345,600 +6,400 3.36% 231,443,200
2016-11-21 2016-11-17 171.000 1,339,200 +49,200 3.35% 229,003,200
2016-11-18 2016-11-16 170.600 1,290,000 +38,000 3.23% 220,074,000
2016-11-17 2016-11-15 165.400 1,252,000 +400 3.13% 207,080,800
2016-11-16 2016-11-14 168.200 1,251,600 +12,800 3.13% 210,519,120
2016-11-15 2016-11-11 167.400 1,238,800 -400 3.10% 207,375,120
2016-11-14 2016-11-10 168.800 1,239,200 -400 3.10% 209,176,960
2016-11-11 2016-11-09 165.600 1,239,600 +400 3.10% 205,277,760
2016-11-10 2016-11-08 172.000 1,239,200 -400 3.10% 213,142,400
2016-11-09 2016-11-07 178.000 1,239,600 -10,800 3.10% 220,648,800
2016-11-08 2016-11-04 188.000 1,250,400 +11,200 3.13% 235,075,200
2016-11-07 2016-11-03 195.000 1,239,200 -30,000 3.10% 241,644,000
2016-11-04 2016-11-02 197.400 1,269,200 +400 3.17% 250,540,080
2016-11-03 2016-11-01 196.200 1,268,800 -400 3.17% 248,938,560
2016-11-02 2016-10-31 188.000 1,269,200 +36,000 3.17% 238,609,600
2016-11-01 2016-10-28 180.400 1,233,200 +400 3.08% 222,469,280
2016-10-31 2016-10-27 181.600 1,232,800 +16,400 3.08% 223,876,480
2016-10-28 2016-10-26 180.800 1,216,400 +114,000 3.04% 219,925,120
2016-10-27 2016-10-25 182.200 1,102,400 +59,600 2.76% 200,857,280
2016-10-26 2016-10-24 181.000 1,042,800 +72,000 2.61% 188,746,800
2016-10-25 2016-10-20 180.600 970,800 -72,000 2.43% 175,326,480
2016-10-20 2016-10-18 176.200 1,042,800 -800 2.61% 183,741,360
2016-10-19 2016-10-17 173.600 1,043,600 -400 2.61% 181,168,960
2016-10-18 2016-10-14 163.000 1,044,000 -59,200 2.61% 170,172,000
2016-10-17 2016-10-13 160.000 1,103,200 -800 2.76% 176,512,000
2016-10-13 2016-10-11 147.600 1,104,000 -800 2.76% 162,950,400
2016-10-11 2016-10-06 140.200 1,104,800 -400 2.76% 154,892,960
2016-10-07 2016-10-05 133.000 1,105,200 -800 2.76% 146,991,600
2016-10-06 2016-10-04 125.600 1,106,000 +400 2.77% 138,913,600
2016-10-05 2016-10-03 121.000 1,105,600 -400 2.76% 133,777,600
2016-10-03 2016-09-29 116.400 1,106,000 -1,200 2.77% 128,738,400
2016-09-27 2016-09-23 120.800 1,107,200 -400 2.77% 133,749,760
2016-09-26 2016-09-22 122.000 1,107,600 -1,200 2.77% 135,127,200
2016-09-22 2016-09-20 127.000 1,108,800 +51,200 2.77% 140,817,600
2016-09-21 2016-09-19 126.600 1,057,600 -35,600 2.64% 133,892,160
2016-09-19 2016-09-14 123.800 1,093,200 +2,000 2.73% 135,338,160
2016-09-14 2016-09-12 120.400 1,091,200 +1,200 2.73% 131,380,480
2016-09-09 2016-09-07 94.700 1,090,000 -19,600 2.73% 103,223,000
2016-09-08 2016-09-06 84.200 1,109,600 -30,400 2.77% 93,428,320
2016-09-02 2016-08-31 75.000 1,140,000 +3,200 2.85% 85,500,000
2016-08-26 2016-08-24 72.600 1,136,800 -40,000 2.84% 82,531,680
2016-08-25 2016-08-23 72.300 1,176,800 +167,600 2.94% 85,082,640
2016-08-08 2016-08-04 60.000 1,009,200 +400 2.52% 60,552,000
2016-08-04 2016-08-01 58.000 1,008,800 -12,400 2.52% 58,510,400
2016-08-03 2016-07-29 57.000 1,021,200 +12,800 2.55% 58,208,400
2016-08-01 2016-07-28 59.000 1,008,400 +1,200 2.52% 59,495,600
2016-07-26 2016-07-22 61.000 1,007,200 -12,000 2.52% 61,439,200
2016-07-25 2016-07-21 61.200 1,019,200 -4,800 2.55% 62,375,040
2016-07-22 2016-07-20 60.800 1,024,000 +46,000 2.56% 62,259,200
2016-07-21 2016-07-19 61.100 978,000 -9,600 2.44% 59,755,800
2016-07-20 2016-07-18 61.200 987,600 +19,200 2.47% 60,441,120
2016-07-19 2016-07-15 63.400 968,400 +82,800 2.42% 61,396,560
2016-07-18 2016-07-14 62.400 885,600 -8,400 2.21% 55,261,440
2016-07-15 2016-07-13 62.200 894,000 +386,000 2.23% 55,606,800
2016-07-14 2016-07-12 62.400 508,000 +8,400 1.27% 31,699,200
2016-07-13 2016-07-11 63.200 499,600 +36,000 1.25% 31,574,720
2016-07-12 2016-07-08 61.800 463,600 +24,400 1.16% 28,650,480
2016-07-07 2016-07-05 53.000 439,200 +258,400 1.10% 23,277,600
2016-07-06 2016-07-04 54.600 180,800 -20,000 0.45% 9,871,680
2016-07-05 2016-06-30 54.800 200,800 +800 0.50% 11,003,840
2016-06-16 2016-06-14 51.900 200,000 +200,000 0.50% 10,380,000
2016-03-14 2016-03-10 24.900 0 -11,600
2016-02-16 2016-02-12 24.100 11,600 -344,400 0.03% 279,560
2016-01-28 2016-01-26 24.800 356,000 -5,200 0.89% 8,828,800
2016-01-27 2016-01-25 24.900 361,200 -31,600 0.90% 8,993,880
2016-01-06 2016-01-04 24.800 392,800 -116,400 0.98% 9,741,440
2016-01-05 2015-12-31 24.900 509,200 -91,200 1.27% 12,679,080
2016-01-04 2015-12-29 25.000 600,400 -200,000 1.50% 15,010,000
2015-12-30 2015-12-28 25.000 800,400 -112,400 2.00% 20,010,000
2015-12-28 2015-12-22 25.000 912,800 -601,600 2.28% 22,820,000
2015-12-23 2015-12-21 24.700 1,514,400 -457,200 3.79% 37,405,680
2015-12-22 2015-12-18 24.800 1,971,600 -80,000 4.93% 48,895,680
2015-12-21 2015-12-17 24.800 2,051,600 -100,000 5.13% 50,879,680
2015-12-17 2015-12-15 24.800 2,151,600 +11,600 5.38% 53,359,680
2015-11-25 2015-11-23 22.800 2,140,000 -5,200 5.35% 48,792,000
2015-11-23 2015-11-19 20.300 2,145,200 +1,200 5.36% 43,547,560
2015-11-12 2015-11-10 20.400 2,144,000 +1,600 5.36% 43,737,600
2015-11-10 2015-11-06 22.800 2,142,400 +2,400 5.36% 48,846,720
2015-09-22 2015-09-18 16.504 2,140,000 +39,387 5.35% 35,318,025
2015-08-10 2015-08-06 17.115 2,100,613 -1,178 5.35% 35,951,991
2015-07-10 2015-07-08 12.429 2,101,791 -1,964 5.35% 26,122,635
2015-07-08 2015-07-06 14.670 2,103,755 -28,270 5.36% 30,862,086
2015-06-08 2015-06-04 22.922 2,132,025 -1,963 5.43% 48,870,011
2015-06-04 2015-06-02 22.922 2,133,988 -1,178 5.44% 48,915,006
2015-06-03 2015-06-01 22.005 2,135,166 +1,178 5.44% 46,984,328
2015-05-29 2015-05-27 16.504 2,133,988 +1,178 5.44% 35,218,804
2015-05-20 2015-05-18 15.892 2,132,810 -2,356 5.43% 33,895,683
2015-05-19 2015-05-15 14.466 2,135,166 +6,283 5.44% 30,887,845
2015-05-14 2015-05-12 14.161 2,128,883 +20,417 5.42% 30,146,314
2015-05-12 2015-05-08 14.568 2,108,466 +7,853 5.37% 30,716,396
2015-02-23 2015-02-16 12.021 2,100,613 +883,435 5.35% 25,251,994
2015-01-28 2015-01-26 13.651 1,217,178 +1,217,178 3.10% 16,616,001
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top