History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 822,000 +0 0.02% 59,184
2021-03-16 2021-03-12 0.072 822,000 +0 0.02% 59,184
2021-03-15 2021-03-11 0.072 822,000 +0 0.02% 59,184
2021-03-12 2021-03-10 0.072 822,000 +0 0.02% 59,184
2021-03-11 2021-03-09 0.072 822,000 +0 0.02% 59,184
2021-03-10 2021-03-08 0.072 822,000 +0 0.02% 59,184
2021-03-09 2021-03-05 0.072 822,000 +0 0.02% 59,184
2021-03-08 2021-03-04 0.072 822,000 +0 0.02% 59,184
2021-03-05 2021-03-03 0.072 822,000 +0 0.02% 59,184
2021-03-04 2021-03-02 0.072 822,000 +0 0.02% 59,184
2021-03-03 2021-03-01 0.072 822,000 +0 0.02% 59,184
2021-03-02 2021-02-26 0.072 822,000 +0 0.02% 59,184
2021-03-01 2021-02-25 0.072 822,000 +0 0.02% 59,184
2021-02-26 2021-02-24 0.072 822,000 +0 0.02% 59,184
2021-02-25 2021-02-23 0.072 822,000 +0 0.02% 59,184
2021-02-24 2021-02-22 0.072 822,000 +0 0.02% 59,184
2021-02-23 2021-02-19 0.072 822,000 +0 0.02% 59,184
2021-02-22 2021-02-18 0.072 822,000 +0 0.02% 59,184
2021-02-19 2021-02-17 0.072 822,000 +0 0.02% 59,184
2021-02-18 2021-02-16 0.072 822,000 +0 0.02% 59,184
2021-02-17 2021-02-11 0.072 822,000 +0 0.02% 59,184
2021-02-16 2021-02-09 0.072 822,000 +0 0.02% 59,184
2021-02-10 2021-02-08 0.072 822,000 +0 0.02% 59,184
2021-02-09 2021-02-05 0.072 822,000 +0 0.02% 59,184
2021-02-08 2021-02-04 0.072 822,000 +0 0.02% 59,184
2021-02-05 2021-02-03 0.072 822,000 +0 0.02% 59,184
2021-02-04 2021-02-02 0.072 822,000 +0 0.02% 59,184
2021-02-03 2021-02-01 0.072 822,000 +0 0.02% 59,184
2021-02-02 2021-01-29 0.072 822,000 +0 0.02% 59,184
2021-02-01 2021-01-28 0.072 822,000 +0 0.02% 59,184
2021-01-29 2021-01-27 0.072 822,000 +0 0.02% 59,184
2021-01-28 2021-01-26 0.072 822,000 +0 0.02% 59,184
2021-01-27 2021-01-25 0.072 822,000 +0 0.02% 59,184
2021-01-26 2021-01-22 0.072 822,000 +0 0.02% 59,184
2021-01-25 2021-01-21 0.072 822,000 +0 0.02% 59,184
2021-01-22 2021-01-20 0.072 822,000 +0 0.02% 59,184
2021-01-21 2021-01-19 0.072 822,000 +0 0.02% 59,184
2021-01-20 2021-01-18 0.072 822,000 +0 0.02% 59,184
2021-01-19 2021-01-15 0.072 822,000 +0 0.02% 59,184
2021-01-18 2021-01-14 0.072 822,000 +0 0.02% 59,184
2021-01-15 2021-01-13 0.072 822,000 +0 0.02% 59,184
2021-01-14 2021-01-12 0.072 822,000 +0 0.02% 59,184
2021-01-13 2021-01-11 0.072 822,000 +0 0.02% 59,184
2021-01-12 2021-01-08 0.072 822,000 +0 0.02% 59,184
2021-01-11 2021-01-07 0.072 822,000 +0 0.02% 59,184
2021-01-08 2021-01-06 0.072 822,000 +0 0.02% 59,184
2021-01-07 2021-01-05 0.072 822,000 +0 0.02% 59,184
2021-01-06 2021-01-04 0.072 822,000 +0 0.02% 59,184
2021-01-05 2020-12-31 0.072 822,000 +0 0.02% 59,184
2021-01-04 2020-12-29 0.072 822,000 +0 0.02% 59,184
2020-12-30 2020-12-28 0.072 822,000 +0 0.02% 59,184
2020-12-29 2020-12-24 0.072 822,000 +0 0.02% 59,184
2020-12-28 2020-12-22 0.072 822,000 +0 0.02% 59,184
2020-12-23 2020-12-21 0.072 822,000 +0 0.02% 59,184
2020-12-22 2020-12-18 0.072 822,000 +0 0.02% 59,184
2020-12-21 2020-12-17 0.072 822,000 +0 0.02% 59,184
2020-12-18 2020-12-16 0.072 822,000 +0 0.02% 59,184
2020-12-17 2020-12-15 0.072 822,000 +0 0.02% 59,184
2020-12-16 2020-12-14 0.072 822,000 +0 0.02% 59,184
2020-12-15 2020-12-11 0.072 822,000 +0 0.02% 59,184
2020-12-14 2020-12-10 0.072 822,000 +0 0.02% 59,184
2020-12-11 2020-12-09 0.072 822,000 +0 0.02% 59,184
2020-12-10 2020-12-08 0.072 822,000 +0 0.02% 59,184
2020-12-09 2020-12-07 0.072 822,000 +0 0.02% 59,184
2020-12-08 2020-12-04 0.072 822,000 +0 0.02% 59,184
2020-12-07 2020-12-03 0.072 822,000 +0 0.02% 59,184
2020-12-04 2020-12-02 0.072 822,000 +0 0.02% 59,184
2020-12-03 2020-12-01 0.072 822,000 +0 0.02% 59,184
2020-12-02 2020-11-30 0.072 822,000 +0 0.02% 59,184
2020-12-01 2020-11-27 0.072 822,000 +0 0.02% 59,184
2020-11-30 2020-11-26 0.072 822,000 +0 0.02% 59,184
2020-11-27 2020-11-25 0.072 822,000 +0 0.02% 59,184
2020-11-26 2020-11-24 0.072 822,000 +0 0.02% 59,184
2020-11-25 2020-11-23 0.072 822,000 +0 0.02% 59,184
2020-11-24 2020-11-20 0.072 822,000 +0 0.02% 59,184
2020-11-23 2020-11-19 0.072 822,000 +0 0.02% 59,184
2020-11-20 2020-11-18 0.072 822,000 +0 0.02% 59,184
2020-11-19 2020-11-17 0.072 822,000 +0 0.02% 59,184
2020-11-18 2020-11-16 0.072 822,000 +0 0.02% 59,184
2020-11-17 2020-11-13 0.072 822,000 +0 0.02% 59,184
2020-11-16 2020-11-12 0.072 822,000 +0 0.02% 59,184
2020-11-13 2020-11-11 0.072 822,000 +0 0.02% 59,184
2020-11-12 2020-11-10 0.072 822,000 +0 0.02% 59,184
2020-11-11 2020-11-09 0.072 822,000 +0 0.02% 59,184
2020-11-10 2020-11-06 0.072 822,000 +0 0.02% 59,184
2020-11-09 2020-11-05 0.072 822,000 +0 0.02% 59,184
2020-11-06 2020-11-04 0.072 822,000 +0 0.02% 59,184
2020-11-05 2020-11-03 0.072 822,000 +0 0.02% 59,184
2020-11-04 2020-11-02 0.072 822,000 +0 0.02% 59,184
2020-11-03 2020-10-30 0.072 822,000 +0 0.02% 59,184
2020-11-02 2020-10-29 0.072 822,000 +0 0.02% 59,184
2020-10-30 2020-10-28 0.072 822,000 +0 0.02% 59,184
2020-10-29 2020-10-27 0.072 822,000 +0 0.02% 59,184
2020-10-28 2020-10-23 0.072 822,000 +0 0.02% 59,184
2020-10-27 2020-10-22 0.072 822,000 +0 0.02% 59,184
2020-10-23 2020-10-21 0.072 822,000 +0 0.02% 59,184
2020-10-22 2020-10-20 0.072 822,000 +0 0.02% 59,184
2020-10-21 2020-10-19 0.072 822,000 +0 0.02% 59,184
2020-10-20 2020-10-16 0.072 822,000 +0 0.02% 59,184
2020-10-19 2020-10-15 0.072 822,000 +0 0.02% 59,184
2020-10-16 2020-10-14 0.072 822,000 +0 0.02% 59,184
2020-10-15 2020-10-12 0.072 822,000 +0 0.02% 59,184
2020-10-14 2020-10-09 0.072 822,000 +0 0.02% 59,184
2020-10-12 2020-10-08 0.072 822,000 +0 0.02% 59,184
2020-10-09 2020-10-07 0.072 822,000 +0 0.02% 59,184
2020-10-08 2020-10-06 0.072 822,000 +0 0.02% 59,184
2020-10-07 2020-10-05 0.072 822,000 +0 0.02% 59,184
2020-10-06 2020-09-30 0.072 822,000 +0 0.02% 59,184
2020-10-05 2020-09-29 0.072 822,000 +0 0.02% 59,184
2020-09-30 2020-09-28 0.072 822,000 +0 0.02% 59,184
2020-09-29 2020-09-25 0.072 822,000 +0 0.02% 59,184
2020-09-28 2020-09-24 0.072 822,000 +0 0.02% 59,184
2020-09-25 2020-09-23 0.072 822,000 +0 0.02% 59,184
2020-09-24 2020-09-22 0.072 822,000 +0 0.02% 59,184
2020-09-23 2020-09-21 0.072 822,000 +0 0.02% 59,184
2020-09-22 2020-09-18 0.072 822,000 +0 0.02% 59,184
2020-09-21 2020-09-17 0.072 822,000 +0 0.02% 59,184
2020-09-18 2020-09-16 0.072 822,000 +0 0.02% 59,184
2020-09-17 2020-09-15 0.072 822,000 +0 0.02% 59,184
2020-09-16 2020-09-14 0.072 822,000 +0 0.02% 59,184
2020-09-15 2020-09-11 0.072 822,000 +0 0.02% 59,184
2020-09-14 2020-09-10 0.072 822,000 +0 0.02% 59,184
2020-09-11 2020-09-09 0.072 822,000 +0 0.02% 59,184
2020-09-10 2020-09-08 0.072 822,000 +0 0.02% 59,184
2020-09-09 2020-09-07 0.072 822,000 +0 0.02% 59,184
2020-09-08 2020-09-04 0.072 822,000 +0 0.02% 59,184
2020-09-07 2020-09-03 0.072 822,000 +0 0.02% 59,184
2020-09-04 2020-09-02 0.072 822,000 +0 0.02% 59,184
2020-09-03 2020-09-01 0.072 822,000 +0 0.02% 59,184
2020-09-02 2020-08-31 0.072 822,000 +0 0.02% 59,184
2020-09-01 2020-08-28 0.072 822,000 +0 0.02% 59,184
2020-08-31 2020-08-27 0.072 822,000 +0 0.02% 59,184
2020-08-28 2020-08-26 0.072 822,000 +0 0.02% 59,184
2020-08-27 2020-08-25 0.072 822,000 +0 0.02% 59,184
2020-08-26 2020-08-24 0.072 822,000 +0 0.02% 59,184
2020-08-25 2020-08-21 0.072 822,000 +0 0.02% 59,184
2020-08-24 2020-08-20 0.072 822,000 +0 0.02% 59,184
2020-08-21 2020-08-19 0.072 822,000 +0 0.02% 59,184
2020-08-20 2020-08-18 0.072 822,000 +0 0.02% 59,184
2020-08-19 2020-08-17 0.072 822,000 +0 0.02% 59,184
2020-08-18 2020-08-14 0.072 822,000 +0 0.02% 59,184
2020-08-17 2020-08-13 0.072 822,000 +0 0.02% 59,184
2020-08-14 2020-08-12 0.072 822,000 +0 0.02% 59,184
2020-08-13 2020-08-11 0.072 822,000 +0 0.02% 59,184
2020-08-12 2020-08-10 0.072 822,000 +0 0.02% 59,184
2020-08-11 2020-08-07 0.072 822,000 +0 0.02% 59,184
2020-08-10 2020-08-06 0.072 822,000 +0 0.02% 59,184
2020-08-07 2020-08-05 0.072 822,000 +0 0.02% 59,184
2020-08-06 2020-08-04 0.072 822,000 +0 0.02% 59,184
2020-08-05 2020-08-03 0.072 822,000 +0 0.02% 59,184
2020-08-04 2020-07-31 0.072 822,000 +0 0.02% 59,184
2020-08-03 2020-07-30 0.072 822,000 +0 0.02% 59,184
2020-07-31 2020-07-29 0.072 822,000 +0 0.02% 59,184
2020-07-30 2020-07-28 0.072 822,000 +0 0.02% 59,184
2020-07-29 2020-07-27 0.072 822,000 +0 0.02% 59,184
2020-07-28 2020-07-24 0.072 822,000 +0 0.02% 59,184
2020-07-27 2020-07-23 0.072 822,000 +0 0.02% 59,184
2020-07-24 2020-07-22 0.072 822,000 +0 0.02% 59,184
2020-07-23 2020-07-21 0.072 822,000 +0 0.02% 59,184
2020-07-22 2020-07-20 0.072 822,000 +0 0.02% 59,184
2020-07-21 2020-07-17 0.072 822,000 +0 0.02% 59,184
2020-07-20 2020-07-16 0.072 822,000 +0 0.02% 59,184
2020-07-17 2020-07-15 0.072 822,000 +0 0.02% 59,184
2020-07-16 2020-07-14 0.072 822,000 +0 0.02% 59,184
2020-07-15 2020-07-13 0.072 822,000 +0 0.02% 59,184
2020-07-14 2020-07-10 0.072 822,000 +0 0.02% 59,184
2020-07-13 2020-07-09 0.072 822,000 +0 0.02% 59,184
2020-07-10 2020-07-08 0.072 822,000 +0 0.02% 59,184
2020-07-09 2020-07-07 0.072 822,000 +0 0.02% 59,184
2020-07-08 2020-07-06 0.072 822,000 +0 0.02% 59,184
2020-07-07 2020-07-03 0.072 822,000 +0 0.02% 59,184
2020-07-06 2020-07-02 0.072 822,000 +0 0.02% 59,184
2020-07-03 2020-06-30 0.072 822,000 +0 0.02% 59,184
2020-07-02 2020-06-29 0.072 822,000 +0 0.02% 59,184
2020-06-30 2020-06-26 0.072 822,000 +0 0.02% 59,184
2020-06-29 2020-06-24 0.072 822,000 +0 0.02% 59,184
2020-06-26 2020-06-23 0.072 822,000 +0 0.02% 59,184
2020-06-24 2020-06-22 0.072 822,000 +0 0.02% 59,184
2020-06-23 2020-06-19 0.072 822,000 +0 0.02% 59,184
2020-06-22 2020-06-18 0.072 822,000 +0 0.02% 59,184
2020-06-19 2020-06-17 0.072 822,000 +0 0.02% 59,184
2020-06-18 2020-06-16 0.072 822,000 +0 0.02% 59,184
2020-06-17 2020-06-15 0.072 822,000 +0 0.02% 59,184
2020-06-16 2020-06-12 0.072 822,000 +0 0.02% 59,184
2020-06-15 2020-06-11 0.072 822,000 +0 0.02% 59,184
2020-06-12 2020-06-10 0.072 822,000 +0 0.02% 59,184
2020-06-11 2020-06-09 0.072 822,000 +0 0.02% 59,184
2020-06-10 2020-06-08 0.072 822,000 +0 0.02% 59,184
2020-06-09 2020-06-05 0.072 822,000 +0 0.02% 59,184
2020-06-08 2020-06-04 0.072 822,000 +0 0.02% 59,184
2020-06-05 2020-06-03 0.072 822,000 +0 0.02% 59,184
2020-06-04 2020-06-02 0.072 822,000 +0 0.02% 59,184
2020-06-03 2020-06-01 0.072 822,000 +0 0.02% 59,184
2020-06-02 2020-05-29 0.072 822,000 +0 0.02% 59,184
2020-06-01 2020-05-28 0.072 822,000 +0 0.02% 59,184
2020-05-29 2020-05-27 0.072 822,000 +0 0.02% 59,184
2020-05-28 2020-05-26 0.072 822,000 +0 0.02% 59,184
2020-05-27 2020-05-25 0.072 822,000 +0 0.02% 59,184
2020-05-26 2020-05-22 0.072 822,000 +0 0.02% 59,184
2020-05-25 2020-05-21 0.072 822,000 +0 0.02% 59,184
2020-05-22 2020-05-20 0.072 822,000 +0 0.02% 59,184
2020-05-21 2020-05-19 0.072 822,000 +0 0.02% 59,184
2020-05-20 2020-05-18 0.072 822,000 +0 0.02% 59,184
2020-05-19 2020-05-15 0.072 822,000 +0 0.02% 59,184
2020-05-18 2020-05-14 0.072 822,000 +0 0.02% 59,184
2020-05-15 2020-05-13 0.072 822,000 +0 0.02% 59,184
2020-05-14 2020-05-12 0.072 822,000 +0 0.02% 59,184
2020-05-13 2020-05-11 0.072 822,000 +0 0.02% 59,184
2020-05-12 2020-05-08 0.072 822,000 +0 0.02% 59,184
2020-05-11 2020-05-07 0.072 822,000 +0 0.02% 59,184
2020-05-08 2020-05-06 0.072 822,000 +0 0.02% 59,184
2020-05-07 2020-05-05 0.072 822,000 +0 0.02% 59,184
2020-05-06 2020-05-04 0.072 822,000 +0 0.02% 59,184
2020-05-05 2020-04-29 0.072 822,000 +0 0.02% 59,184
2020-05-04 2020-04-28 0.072 822,000 +0 0.02% 59,184
2020-04-29 2020-04-27 0.072 822,000 +0 0.02% 59,184
2020-04-28 2020-04-24 0.072 822,000 +0 0.02% 59,184
2020-04-27 2020-04-23 0.072 822,000 +0 0.02% 59,184
2020-04-24 2020-04-22 0.072 822,000 +0 0.02% 59,184
2020-04-23 2020-04-21 0.072 822,000 +0 0.02% 59,184
2020-04-22 2020-04-20 0.072 822,000 +0 0.02% 59,184
2020-04-21 2020-04-17 0.072 822,000 +0 0.02% 59,184
2020-04-20 2020-04-16 0.072 822,000 +0 0.02% 59,184
2020-04-17 2020-04-15 0.072 822,000 +0 0.02% 59,184
2020-04-16 2020-04-14 0.072 822,000 +0 0.02% 59,184
2020-04-15 2020-04-09 0.072 822,000 +0 0.02% 59,184
2020-04-14 2020-04-08 0.072 822,000 +0 0.02% 59,184
2020-04-09 2020-04-07 0.072 822,000 +0 0.02% 59,184
2020-04-08 2020-04-06 0.072 822,000 +0 0.02% 59,184
2020-04-07 2020-04-03 0.072 822,000 +0 0.02% 59,184
2020-04-06 2020-04-02 0.072 822,000 +0 0.02% 59,184
2020-04-03 2020-04-01 0.072 822,000 +0 0.02% 59,184
2020-04-02 2020-03-31 0.072 822,000 +0 0.02% 59,184
2020-04-01 2020-03-30 0.072 822,000 +0 0.02% 59,184
2020-03-31 2020-03-27 0.072 822,000 +0 0.02% 59,184
2020-03-30 2020-03-26 0.072 822,000 +0 0.02% 59,184
2020-03-27 2020-03-25 0.072 822,000 +0 0.02% 59,184
2020-03-26 2020-03-24 0.072 822,000 +0 0.02% 59,184
2020-03-25 2020-03-23 0.072 822,000 +0 0.02% 59,184
2020-03-24 2020-03-20 0.072 822,000 +0 0.02% 59,184
2020-03-23 2020-03-19 0.072 822,000 +0 0.02% 59,184
2020-03-20 2020-03-18 0.072 822,000 +0 0.02% 59,184
2020-03-19 2020-03-17 0.072 822,000 +0 0.02% 59,184
2020-03-18 2020-03-16 0.072 822,000 +0 0.02% 59,184
2020-03-17 2020-03-13 0.072 822,000 +0 0.02% 59,184
2020-03-16 2020-03-12 0.072 822,000 +0 0.02% 59,184
2020-03-13 2020-03-11 0.072 822,000 +0 0.02% 59,184
2020-03-12 2020-03-10 0.072 822,000 +0 0.02% 59,184
2020-03-11 2020-03-09 0.072 822,000 +0 0.02% 59,184
2020-03-10 2020-03-06 0.072 822,000 +0 0.02% 59,184
2020-03-09 2020-03-05 0.072 822,000 +0 0.02% 59,184
2020-03-06 2020-03-04 0.072 822,000 +0 0.02% 59,184
2020-03-05 2020-03-03 0.072 822,000 +0 0.02% 59,184
2020-03-04 2020-03-02 0.072 822,000 +0 0.02% 59,184
2020-03-03 2020-02-28 0.072 822,000 +0 0.02% 59,184
2020-03-02 2020-02-27 0.072 822,000 +0 0.02% 59,184
2020-02-28 2020-02-26 0.072 822,000 +0 0.02% 59,184
2020-02-27 2020-02-25 0.072 822,000 +0 0.02% 59,184
2020-02-26 2020-02-24 0.072 822,000 +0 0.02% 59,184
2020-02-25 2020-02-21 0.072 822,000 +0 0.02% 59,184
2020-02-24 2020-02-20 0.072 822,000 +0 0.02% 59,184
2020-02-21 2020-02-19 0.072 822,000 +0 0.02% 59,184
2020-02-20 2020-02-18 0.072 822,000 +0 0.02% 59,184
2020-02-19 2020-02-17 0.072 822,000 +0 0.02% 59,184
2020-02-18 2020-02-14 0.072 822,000 +0 0.02% 59,184
2020-02-17 2020-02-13 0.072 822,000 +0 0.02% 59,184
2020-02-14 2020-02-12 0.072 822,000 +0 0.02% 59,184
2020-02-13 2020-02-11 0.072 822,000 +0 0.02% 59,184
2020-02-12 2020-02-10 0.072 822,000 +0 0.02% 59,184
2020-02-11 2020-02-07 0.072 822,000 +0 0.02% 59,184
2020-02-10 2020-02-06 0.072 822,000 +0 0.02% 59,184
2020-02-07 2020-02-05 0.072 822,000 +0 0.02% 59,184
2020-02-06 2020-02-04 0.072 822,000 +0 0.02% 59,184
2020-02-05 2020-02-03 0.072 822,000 +0 0.02% 59,184
2020-02-04 2020-01-31 0.072 822,000 +0 0.02% 59,184
2020-02-03 2020-01-30 0.072 822,000 +0 0.02% 59,184
2020-01-31 2020-01-29 0.072 822,000 +0 0.02% 59,184
2020-01-30 2020-01-24 0.072 822,000 +0 0.02% 59,184
2020-01-29 2020-01-22 0.072 822,000 +0 0.02% 59,184
2020-01-23 2020-01-21 0.072 822,000 +0 0.02% 59,184
2020-01-22 2020-01-20 0.072 822,000 +0 0.02% 59,184
2020-01-21 2020-01-17 0.072 822,000 +0 0.02% 59,184
2020-01-20 2020-01-16 0.072 822,000 +0 0.02% 59,184
2020-01-17 2020-01-15 0.072 822,000 +0 0.02% 59,184
2020-01-16 2020-01-14 0.072 822,000 +0 0.02% 59,184
2020-01-15 2020-01-13 0.072 822,000 +0 0.02% 59,184
2020-01-14 2020-01-10 0.072 822,000 +0 0.02% 59,184
2020-01-13 2020-01-09 0.072 822,000 +0 0.02% 59,184
2020-01-10 2020-01-08 0.072 822,000 +0 0.02% 59,184
2020-01-09 2020-01-07 0.072 822,000 +0 0.02% 59,184
2020-01-08 2020-01-06 0.072 822,000 +0 0.02% 59,184
2020-01-07 2020-01-03 0.072 822,000 +0 0.02% 59,184
2020-01-06 2020-01-02 0.072 822,000 +0 0.02% 59,184
2020-01-03 2019-12-31 0.072 822,000 +0 0.02% 59,184
2020-01-02 2019-12-27 0.072 822,000 +0 0.02% 59,184
2019-12-30 2019-12-24 0.072 822,000 +0 0.02% 59,184
2019-12-27 2019-12-20 0.072 822,000 +0 0.02% 59,184
2019-12-23 2019-12-19 0.072 822,000 +0 0.02% 59,184
2019-12-20 2019-12-18 0.072 822,000 +0 0.02% 59,184
2019-12-19 2019-12-17 0.072 822,000 +0 0.02% 59,184
2019-12-18 2019-12-16 0.072 822,000 +0 0.02% 59,184
2019-12-17 2019-12-13 0.072 822,000 +0 0.02% 59,184
2019-12-16 2019-12-12 0.072 822,000 +0 0.02% 59,184
2019-12-13 2019-12-11 0.072 822,000 +0 0.02% 59,184
2019-12-12 2019-12-10 0.072 822,000 +0 0.02% 59,184
2019-12-11 2019-12-09 0.072 822,000 +0 0.02% 59,184
2019-12-10 2019-12-06 0.072 822,000 +0 0.02% 59,184
2019-12-09 2019-12-05 0.072 822,000 +0 0.02% 59,184
2019-12-06 2019-12-04 0.072 822,000 +0 0.02% 59,184
2019-12-05 2019-12-03 0.072 822,000 +0 0.02% 59,184
2019-12-04 2019-12-02 0.072 822,000 +0 0.02% 59,184
2019-12-03 2019-11-29 0.072 822,000 +0 0.02% 59,184
2019-12-02 2019-11-28 0.072 822,000 +0 0.02% 59,184
2019-11-29 2019-11-27 0.072 822,000 +0 0.02% 59,184
2019-11-28 2019-11-26 0.072 822,000 +0 0.02% 59,184
2019-11-27 2019-11-25 0.072 822,000 +0 0.02% 59,184
2019-11-26 2019-11-22 0.072 822,000 +0 0.02% 59,184
2019-11-25 2019-11-21 0.072 822,000 +0 0.02% 59,184
2019-11-22 2019-11-20 0.072 822,000 +0 0.02% 59,184
2019-11-21 2019-11-19 0.072 822,000 +0 0.02% 59,184
2019-11-20 2019-11-18 0.072 822,000 +0 0.02% 59,184
2019-11-19 2019-11-15 0.072 822,000 +0 0.02% 59,184
2019-11-18 2019-11-14 0.072 822,000 +0 0.02% 59,184
2019-11-15 2019-11-13 0.072 822,000 +0 0.02% 59,184
2019-11-14 2019-11-12 0.072 822,000 +0 0.02% 59,184
2019-11-13 2019-11-11 0.072 822,000 +0 0.02% 59,184
2019-11-12 2019-11-08 0.072 822,000 +0 0.02% 59,184
2019-11-11 2019-11-07 0.072 822,000 +0 0.02% 59,184
2019-11-08 2019-11-06 0.072 822,000 +0 0.02% 59,184
2019-11-07 2019-11-05 0.072 822,000 +0 0.02% 59,184
2019-11-06 2019-11-04 0.072 822,000 +0 0.02% 59,184
2019-11-05 2019-11-01 0.072 822,000 +0 0.02% 59,184
2019-11-04 2019-10-31 0.072 822,000 +0 0.02% 59,184
2019-11-01 2019-10-30 0.072 822,000 +0 0.02% 59,184
2019-10-31 2019-10-29 0.072 822,000 +0 0.02% 59,184
2019-10-30 2019-10-28 0.072 822,000 +0 0.02% 59,184
2019-10-29 2019-10-25 0.072 822,000 +0 0.02% 59,184
2019-10-28 2019-10-24 0.072 822,000 +0 0.02% 59,184
2019-10-25 2019-10-23 0.072 822,000 +0 0.02% 59,184
2019-10-24 2019-10-22 0.072 822,000 +0 0.02% 59,184
2019-10-23 2019-10-21 0.072 822,000 +0 0.02% 59,184
2019-10-22 2019-10-18 0.072 822,000 +0 0.02% 59,184
2019-10-21 2019-10-17 0.072 822,000 +0 0.02% 59,184
2019-10-18 2019-10-16 0.072 822,000 +0 0.02% 59,184
2019-10-17 2019-10-15 0.072 822,000 +0 0.02% 59,184
2019-10-16 2019-10-14 0.072 822,000 +0 0.02% 59,184
2019-10-15 2019-10-11 0.072 822,000 +0 0.02% 59,184
2019-10-14 2019-10-10 0.072 822,000 +0 0.02% 59,184
2019-10-11 2019-10-09 0.072 822,000 +0 0.02% 59,184
2019-10-10 2019-10-08 0.072 822,000 +0 0.02% 59,184
2019-10-09 2019-10-04 0.072 822,000 +0 0.02% 59,184
2019-10-08 2019-10-03 0.072 822,000 +0 0.02% 59,184
2019-10-04 2019-10-02 0.072 822,000 +0 0.02% 59,184
2019-10-03 2019-09-30 0.072 822,000 +0 0.02% 59,184
2019-10-02 2019-09-27 0.072 822,000 +0 0.02% 59,184
2019-09-30 2019-09-26 0.072 822,000 +0 0.02% 59,184
2019-09-27 2019-09-25 0.072 822,000 +0 0.02% 59,184
2019-09-26 2019-09-24 0.072 822,000 +0 0.02% 59,184
2019-09-25 2019-09-23 0.072 822,000 +0 0.02% 59,184
2019-09-24 2019-09-20 0.072 822,000 +0 0.02% 59,184
2019-09-23 2019-09-19 0.072 822,000 +0 0.02% 59,184
2019-09-20 2019-09-18 0.072 822,000 +0 0.02% 59,184
2019-09-19 2019-09-17 0.072 822,000 +0 0.02% 59,184
2019-09-18 2019-09-16 0.072 822,000 +0 0.02% 59,184
2019-09-17 2019-09-13 0.072 822,000 +0 0.02% 59,184
2019-09-16 2019-09-12 0.072 822,000 +0 0.02% 59,184
2019-09-13 2019-09-11 0.072 822,000 +0 0.02% 59,184
2019-09-12 2019-09-10 0.072 822,000 +0 0.02% 59,184
2019-09-11 2019-09-09 0.072 822,000 +0 0.02% 59,184
2019-09-10 2019-09-06 0.072 822,000 +0 0.02% 59,184
2019-09-09 2019-09-05 0.072 822,000 +0 0.02% 59,184
2019-09-06 2019-09-04 0.072 822,000 +0 0.02% 59,184
2019-09-05 2019-09-03 0.072 822,000 +0 0.02% 59,184
2019-09-04 2019-09-02 0.072 822,000 +0 0.02% 59,184
2019-09-03 2019-08-30 0.072 822,000 +0 0.02% 59,184
2019-09-02 2019-08-29 0.072 822,000 +0 0.02% 59,184
2019-08-30 2019-08-28 0.072 822,000 +0 0.02% 59,184
2019-08-29 2019-08-27 0.072 822,000 +0 0.02% 59,184
2019-08-28 2019-08-26 0.072 822,000 +0 0.02% 59,184
2019-08-27 2019-08-23 0.072 822,000 +0 0.02% 59,184
2019-08-26 2019-08-22 0.072 822,000 +0 0.02% 59,184
2019-08-23 2019-08-21 0.072 822,000 +0 0.02% 59,184
2019-08-22 2019-08-20 0.072 822,000 +0 0.02% 59,184
2019-08-21 2019-08-19 0.072 822,000 +0 0.02% 59,184
2019-08-20 2019-08-16 0.072 822,000 +0 0.02% 59,184
2019-08-19 2019-08-15 0.072 822,000 +0 0.02% 59,184
2019-08-16 2019-08-14 0.072 822,000 +0 0.02% 59,184
2019-08-15 2019-08-13 0.072 822,000 +0 0.02% 59,184
2019-08-14 2019-08-12 0.072 822,000 +0 0.02% 59,184
2019-08-13 2019-08-09 0.072 822,000 +0 0.02% 59,184
2019-08-12 2019-08-08 0.072 822,000 +0 0.02% 59,184
2019-08-09 2019-08-07 0.072 822,000 +0 0.02% 59,184
2019-08-08 2019-08-06 0.072 822,000 +0 0.02% 59,184
2019-08-07 2019-08-05 0.072 822,000 +0 0.02% 59,184
2019-08-06 2019-08-02 0.072 822,000 +0 0.02% 59,184
2019-08-05 2019-08-01 0.072 822,000 +0 0.02% 59,184
2019-08-02 2019-07-31 0.072 822,000 +0 0.02% 59,184
2019-08-01 2019-07-30 0.072 822,000 +0 0.02% 59,184
2019-07-31 2019-07-29 0.072 822,000 +0 0.02% 59,184
2019-07-30 2019-07-26 0.072 822,000 +0 0.02% 59,184
2019-07-29 2019-07-25 0.072 822,000 +0 0.02% 59,184
2019-07-26 2019-07-24 0.072 822,000 +0 0.02% 59,184
2019-07-25 2019-07-23 0.072 822,000 +0 0.02% 59,184
2019-07-24 2019-07-22 0.072 822,000 +0 0.02% 59,184
2019-07-23 2019-07-19 0.072 822,000 +0 0.02% 59,184
2019-07-22 2019-07-18 0.072 822,000 +0 0.02% 59,184
2019-07-19 2019-07-17 0.072 822,000 +0 0.02% 59,184
2019-07-18 2019-07-16 0.072 822,000 +0 0.02% 59,184
2019-07-17 2019-07-15 0.072 822,000 +0 0.02% 59,184
2019-07-16 2019-07-12 0.072 822,000 +0 0.02% 59,184
2019-07-15 2019-07-11 0.072 822,000 +0 0.02% 59,184
2019-07-12 2019-07-10 0.072 822,000 +0 0.02% 59,184
2019-07-11 2019-07-09 0.072 822,000 +0 0.02% 59,184
2019-07-10 2019-07-08 0.072 822,000 +0 0.02% 59,184
2019-07-09 2019-07-05 0.072 822,000 +0 0.02% 59,184
2019-07-08 2019-07-04 0.072 822,000 +0 0.02% 59,184
2019-07-05 2019-07-03 0.072 822,000 +0 0.02% 59,184
2019-07-04 2019-07-02 0.072 822,000 +0 0.02% 59,184
2019-07-03 2019-06-28 0.072 822,000 +0 0.02% 59,184
2019-07-02 2019-06-27 0.072 822,000 +0 0.02% 59,184
2019-06-28 2019-06-26 0.072 822,000 +0 0.02% 59,184
2019-06-27 2019-06-25 0.072 822,000 +0 0.02% 59,184
2019-06-26 2019-06-24 0.072 822,000 +0 0.02% 59,184
2019-06-25 2019-06-21 0.072 822,000 +0 0.02% 59,184
2019-06-24 2019-06-20 0.072 822,000 +0 0.02% 59,184
2019-06-21 2019-06-19 0.072 822,000 +0 0.02% 59,184
2019-06-20 2019-06-18 0.072 822,000 +0 0.02% 59,184
2019-06-19 2019-06-17 0.072 822,000 +0 0.02% 59,184
2019-06-18 2019-06-14 0.072 822,000 +0 0.02% 59,184
2019-06-17 2019-06-13 0.072 822,000 +0 0.02% 59,184
2019-06-14 2019-06-12 0.072 822,000 +0 0.02% 59,184
2019-06-13 2019-06-11 0.072 822,000 +0 0.02% 59,184
2019-06-12 2019-06-10 0.072 822,000 +0 0.02% 59,184
2019-06-11 2019-06-06 0.072 822,000 +0 0.02% 59,184
2019-06-10 2019-06-05 0.072 822,000 +0 0.02% 59,184
2019-06-06 2019-06-04 0.072 822,000 +0 0.02% 59,184
2019-06-05 2019-06-03 0.072 822,000 +0 0.02% 59,184
2019-06-04 2019-05-31 0.072 822,000 +0 0.02% 59,184
2019-06-03 2019-05-30 0.072 822,000 +0 0.02% 59,184
2019-05-31 2019-05-29 0.072 822,000 +0 0.02% 59,184
2019-05-30 2019-05-28 0.072 822,000 +0 0.02% 59,184
2019-05-29 2019-05-27 0.072 822,000 +0 0.02% 59,184
2019-05-28 2019-05-24 0.072 822,000 +0 0.02% 59,184
2019-05-27 2019-05-23 0.072 822,000 +0 0.02% 59,184
2019-05-24 2019-05-22 0.072 822,000 +0 0.02% 59,184
2019-05-23 2019-05-21 0.072 822,000 +0 0.02% 59,184
2019-05-22 2019-05-20 0.072 822,000 +0 0.02% 59,184
2019-05-21 2019-05-17 0.072 822,000 +0 0.02% 59,184
2019-05-20 2019-05-16 0.072 822,000 +0 0.02% 59,184
2019-05-17 2019-05-15 0.072 822,000 +0 0.02% 59,184
2019-05-16 2019-05-14 0.072 822,000 +0 0.02% 59,184
2019-05-15 2019-05-10 0.072 822,000 +0 0.02% 59,184
2019-05-14 2019-05-09 0.072 822,000 +0 0.02% 59,184
2019-05-10 2019-05-08 0.072 822,000 +0 0.02% 59,184
2019-05-09 2019-05-07 0.072 822,000 +0 0.02% 59,184
2019-05-08 2019-05-06 0.072 822,000 +0 0.02% 59,184
2019-05-07 2019-05-03 0.072 822,000 +548,000 0.02% 59,184
2019-05-06 2019-05-02 0.090 274,000 -76,936,000 0.01% 24,660
2019-05-03 2019-04-30 0.157 77,210,000 -50,000 1.91% 12,121,970
2019-04-30 2019-04-26 0.470 77,260,000 -22,000 1.91% 36,312,200
2019-04-29 2019-04-25 0.370 77,282,000 -8,000 1.91% 28,594,340
2019-04-26 2019-04-24 0.375 77,290,000 +30,000 1.91% 28,983,750
2019-04-25 2019-04-23 0.400 77,260,000 +52,000 1.91% 30,904,000
2019-04-24 2019-04-18 0.375 77,208,000 +230,000 1.91% 28,953,000
2019-04-23 2019-04-17 0.340 76,978,000 -20,000 1.91% 26,172,520
2019-04-18 2019-04-16 0.380 76,998,000 +20,000 1.91% 29,259,240
2019-04-17 2019-04-15 0.270 76,978,000 -296,000 1.91% 20,784,060
2019-03-26 2019-03-22 0.239 77,274,000 +8,000 1.91% 18,468,486
2019-03-14 2019-03-12 0.290 77,266,000 -22,000 1.91% 22,407,140
2019-03-07 2019-03-05 0.320 77,288,000 -22,000 1.91% 24,732,160
2019-02-21 2019-02-19 0.340 77,310,000 +100,000 1.91% 26,285,400
2019-02-11 2019-02-04 0.355 77,210,000 -100,000 1.91% 27,409,550
2019-02-08 2019-01-31 0.335 77,310,000 +2,000 1.91% 25,898,850
2019-01-30 2019-01-28 0.350 77,308,000 +2,000 1.91% 27,057,800
2019-01-25 2019-01-23 0.330 77,306,000 -294,000 1.91% 25,510,980
2019-01-22 2019-01-18 0.355 77,600,000 +50,000 1.92% 27,548,000
2019-01-21 2019-01-17 0.375 77,550,000 -142,000 1.92% 29,081,250
2019-01-14 2019-01-10 0.400 77,692,000 +2,000 1.92% 31,076,800
2019-01-11 2019-01-09 0.420 77,690,000 +54,000 1.92% 32,629,800
2019-01-10 2019-01-08 0.445 77,636,000 +150,000 1.92% 34,548,020
2019-01-09 2019-01-07 0.530 77,486,000 +182,000 1.92% 41,067,580
2018-12-20 2018-12-18 0.495 77,304,000 -350,000 1.91% 38,265,480
2018-12-19 2018-12-17 0.470 77,654,000 +166,000 1.92% 36,497,380
2018-12-18 2018-12-14 0.600 77,488,000 +502,000 1.92% 46,492,800
2018-12-13 2018-12-11 1.720 76,986,000 -24,000 1.91% 132,415,920
2018-12-12 2018-12-10 1.740 77,010,000 +24,000 1.91% 133,997,400
2018-11-30 2018-11-28 1.750 76,986,000 +8,000 1.91% 134,725,500
2018-11-28 2018-11-26 1.750 76,978,000 -38,000 1.91% 134,711,500
2018-11-21 2018-11-19 1.800 77,016,000 +28,000 1.91% 138,628,800
2018-11-15 2018-11-13 1.880 76,988,000 -122,000 1.91% 144,737,440
2018-11-14 2018-11-12 1.890 77,110,000 -522,000 1.91% 145,737,900
2018-11-12 2018-11-08 1.750 77,632,000 +452,000 1.92% 135,856,000
2018-11-08 2018-11-06 1.750 77,180,000 -274,000 1.91% 135,065,000
2018-11-05 2018-11-01 1.750 77,454,000 -70,000 1.92% 135,544,500
2018-11-02 2018-10-31 1.750 77,524,000 +70,000 1.92% 135,667,000
2018-11-01 2018-10-30 1.770 77,454,000 +208,000 1.92% 137,093,580
2018-10-30 2018-10-26 1.770 77,246,000 +122,000 1.91% 136,725,420
2018-10-24 2018-10-22 1.790 77,124,000 -52,000 1.91% 138,051,960
2018-10-22 2018-10-18 1.790 77,176,000 -360,000 1.91% 138,145,040
2018-10-18 2018-10-15 1.790 77,536,000 -182,000 1.92% 138,789,440
2018-10-16 2018-10-12 1.780 77,718,000 +456,000 1.92% 138,338,040
2018-10-10 2018-10-08 1.790 77,262,000 +168,000 1.91% 138,298,980
2018-10-09 2018-10-05 1.790 77,094,000 -92,000 1.91% 137,998,260
2018-10-08 2018-10-04 1.790 77,186,000 +64,000 1.91% 138,162,940
2018-10-05 2018-10-03 1.780 77,122,000 -100,000 1.91% 137,277,160
2018-10-04 2018-10-02 1.770 77,222,000 +100,000 1.91% 136,682,940
2018-09-28 2018-09-26 1.770 77,122,000 -96,000 1.91% 136,505,940
2018-09-27 2018-09-24 1.780 77,218,000 +96,000 1.91% 137,448,040
2018-09-24 2018-09-20 1.810 77,122,000 +50,000 1.91% 139,590,820
2018-09-21 2018-09-19 1.810 77,072,000 +30,000 1.91% 139,500,320
2018-09-20 2018-09-18 1.810 77,042,000 -132,000 1.91% 139,446,020
2018-09-19 2018-09-17 1.900 77,174,000 +182,000 1.91% 146,630,600
2018-09-18 2018-09-14 2.010 76,992,000 -146,000 1.91% 154,753,920
2018-09-17 2018-09-13 2.010 77,138,000 +146,000 1.91% 155,047,380
2018-09-14 2018-09-12 2.000 76,992,000 -280,000 1.91% 153,984,000
2018-09-13 2018-09-11 2.010 77,272,000 -146,000 1.91% 155,316,720
2018-09-12 2018-09-10 2.050 77,418,000 -76,000 1.92% 158,706,900
2018-09-11 2018-09-07 2.020 77,494,000 -24,000 1.92% 156,537,880
2018-09-10 2018-09-06 2.030 77,518,000 +476,000 1.92% 157,361,540
2018-09-07 2018-09-05 2.030 77,042,000 +20,000 1.91% 156,395,260
2018-09-04 2018-08-31 2.050 77,022,000 +30,000 1.91% 157,895,100
2018-09-03 2018-08-30 2.070 76,992,000 -102,000 1.91% 159,373,440
2018-08-31 2018-08-29 2.150 77,094,000 +102,000 1.91% 165,752,100
2018-08-30 2018-08-28 2.230 76,992,000 -30,000 1.91% 171,692,160
2018-08-29 2018-08-27 2.230 77,022,000 -388,000 1.91% 171,759,060
2018-08-23 2018-08-21 2.170 77,410,000 +236,000 1.92% 167,979,700
2018-08-20 2018-08-16 2.110 77,174,000 -86,000 1.91% 162,837,140
2018-08-17 2018-08-15 2.140 77,260,000 -4,000 1.91% 165,336,400
2018-08-15 2018-08-13 2.230 77,264,000 +32,000 1.91% 172,298,720
2018-08-13 2018-08-09 2.360 77,232,000 -120,000 1.91% 182,267,520
2018-08-10 2018-08-08 2.370 77,352,000 +88,000 1.92% 183,324,240
2018-08-09 2018-08-07 2.390 77,264,000 -4,000 1.91% 184,660,960
2018-08-08 2018-08-06 2.300 77,268,000 -56,000 1.91% 177,716,400
2018-08-07 2018-08-03 2.300 77,324,000 -108,000 1.91% 177,845,200
2018-08-06 2018-08-02 2.320 77,432,000 -98,000 1.92% 179,642,240
2018-08-03 2018-08-01 2.380 77,530,000 +384,000 1.92% 184,521,400
2018-08-02 2018-07-31 2.370 77,146,000 -28,000 1.91% 182,836,020
2018-08-01 2018-07-30 2.320 77,174,000 -284,000 1.91% 179,043,680
2018-07-31 2018-07-27 2.300 77,458,000 +120,000 1.92% 178,153,400
2018-07-30 2018-07-26 2.320 77,338,000 +210,000 1.92% 179,424,160
2018-07-27 2018-07-25 2.280 77,128,000 -176,000 1.91% 175,851,840
2018-07-26 2018-07-24 2.130 77,304,000 +6,000 1.91% 164,657,520
2018-07-25 2018-07-23 2.070 77,298,000 -22,000 1.91% 160,006,860
2018-07-23 2018-07-19 2.070 77,320,000 +2,000 1.91% 160,052,400
2018-07-19 2018-07-17 2.060 77,318,000 +284,000 1.91% 159,275,080
2018-07-18 2018-07-16 2.040 77,034,000 -102,000 1.91% 157,149,360
2018-07-17 2018-07-13 2.050 77,136,000 -124,000 1.91% 158,128,800
2018-07-16 2018-07-12 2.000 77,260,000 +124,000 1.91% 154,520,000
2018-07-12 2018-07-10 2.090 77,136,000 -164,000 1.91% 161,214,240
2018-07-11 2018-07-09 2.250 77,300,000 -34,000 1.91% 173,925,000
2018-07-10 2018-07-06 2.460 77,334,000 +32,000 1.92% 190,241,640
2018-07-09 2018-07-05 2.470 77,302,000 -18,000 1.91% 190,935,940
2018-07-06 2018-07-04 2.500 77,320,000 +156,000 1.91% 193,300,000
2018-07-04 2018-06-29 2.650 77,164,000 -40,000 1.91% 204,484,600
2018-07-03 2018-06-28 2.620 77,204,000 -172,000 1.91% 202,274,480
2018-06-29 2018-06-27 2.530 77,376,000 +62,000 1.92% 195,761,280
2018-06-28 2018-06-26 2.660 77,314,000 +98,000 1.91% 205,655,240
2018-06-27 2018-06-25 2.700 77,216,000 +20,000 1.91% 208,483,200
2018-06-25 2018-06-21 2.880 77,196,000 -34,000 1.91% 222,324,480
2018-06-22 2018-06-20 2.900 77,230,000 -180,000 1.91% 223,967,000
2018-06-21 2018-06-19 2.910 77,410,000 -88,000 1.92% 225,263,100
2018-06-20 2018-06-15 2.950 77,498,000 +326,000 1.92% 228,619,100
2018-06-19 2018-06-14 2.950 77,172,000 +86,000 1.91% 227,657,400
2018-06-15 2018-06-13 2.930 77,086,000 -110,000 1.91% 225,861,980
2018-06-13 2018-06-11 2.990 77,196,000 -90,000 1.91% 230,816,040
2018-06-12 2018-06-08 2.970 77,286,000 -408,000 1.91% 229,539,420
2018-06-11 2018-06-07 2.940 77,694,000 +344,000 1.94% 228,420,360
2018-06-08 2018-06-06 2.940 77,350,000 +134,000 1.93% 227,409,000
2018-06-07 2018-06-05 3.020 77,216,000 -200,000 1.93% 233,192,320
2018-06-06 2018-06-04 2.980 77,416,000 +114,000 1.94% 230,699,680
2018-06-05 2018-06-01 2.960 77,302,000 -38,000 1.93% 228,813,920
2018-06-04 2018-05-31 2.980 77,340,000 +114,000 1.93% 230,473,200
2018-06-01 2018-05-30 2.960 77,226,000 -228,000 1.93% 228,588,960
2018-05-31 2018-05-29 2.830 77,454,000 +228,000 1.94% 219,194,820
2018-05-30 2018-05-28 2.830 77,226,000 -340,000 1.93% 218,549,580
2018-05-29 2018-05-25 2.860 77,566,000 +78,000 1.94% 221,838,760
2018-05-28 2018-05-24 3.410 77,488,000 +162,000 1.94% 264,234,080
2018-05-25 2018-05-23 3.500 77,326,000 -98,000 1.93% 270,641,000
2018-05-24 2018-05-21 3.430 77,424,000 +46,000 1.94% 265,564,320
2018-05-23 2018-05-18 3.600 77,378,000 -86,000 1.93% 278,560,800
2018-05-21 2018-05-17 3.400 77,464,000 -30,000 1.94% 263,377,600
2018-05-18 2018-05-16 3.510 77,494,000 +380,000 1.94% 272,003,940
2018-05-17 2018-05-15 3.650 77,114,000 -258,000 1.93% 281,466,100
2018-05-16 2018-05-14 3.630 77,372,000 +212,000 1.93% 280,860,360
2018-05-15 2018-05-11 3.550 77,160,000 -44,000 1.93% 273,918,000
2018-05-14 2018-05-10 3.350 77,204,000 +130,000 1.93% 258,633,400
2018-05-09 2018-05-07 2.940 77,074,000 -288,000 1.93% 226,597,560
2018-05-08 2018-05-04 3.120 77,362,000 -384,000 1.93% 241,369,440
2018-05-07 2018-05-03 3.140 77,746,000 +364,000 1.94% 244,122,440
2018-05-04 2018-05-02 3.210 77,382,000 +20,000 1.93% 248,396,220
2018-05-03 2018-04-30 3.110 77,362,000 -50,000 1.93% 240,595,820
2018-05-02 2018-04-27 3.000 77,412,000 +336,000 1.94% 232,236,000
2018-04-30 2018-04-26 2.940 77,076,000 -158,000 1.93% 226,603,440
2018-04-27 2018-04-25 2.960 77,234,000 +62,000 1.93% 228,612,640
2018-04-26 2018-04-24 3.050 77,172,000 -208,000 1.93% 235,374,600
2018-04-25 2018-04-23 2.900 77,380,000 -114,000 1.93% 224,402,000
2018-04-24 2018-04-20 2.730 77,494,000 +380,000 1.94% 211,558,620
2018-04-23 2018-04-19 2.660 77,114,000 +72,000 1.93% 205,123,240
2018-04-20 2018-04-18 2.680 77,042,000 -80,000 1.93% 206,472,560
2018-04-19 2018-04-17 2.630 77,122,000 +18,000 1.93% 202,830,860
2018-04-17 2018-04-13 2.560 77,104,000 -88,000 1.93% 197,386,240
2018-04-16 2018-04-12 2.550 77,192,000 +106,000 1.93% 196,839,600
2018-04-11 2018-04-09 2.590 77,086,000 +62,000 1.93% 199,652,740
2018-04-09 2018-04-04 2.710 77,024,000 -356,000 1.93% 208,735,040
2018-04-06 2018-04-03 2.600 77,380,000 +330,000 1.93% 201,188,000
2018-04-04 2018-03-29 2.550 77,050,000 -476,000 1.93% 196,477,500
2018-04-03 2018-03-28 2.560 77,526,000 +26,000 1.94% 198,466,560
2018-03-29 2018-03-27 2.660 77,500,000 +76,000 1.94% 206,150,000
2018-03-28 2018-03-26 2.840 77,424,000 -660,000 1.94% 219,884,160
2018-03-27 2018-03-23 2.800 78,084,000 +494,000 1.95% 218,635,200
2018-03-26 2018-03-22 2.980 77,590,000 -386,000 1.94% 231,218,200
2018-03-23 2018-03-21 3.080 77,976,000 +462,000 1.95% 240,166,080
2018-03-21 2018-03-19 2.960 77,514,000 -284,000 1.94% 229,441,440
2018-03-20 2018-03-16 2.960 77,798,000 +642,000 1.94% 230,282,080
2018-03-19 2018-03-15 3.090 77,156,000 -1,024,000 1.93% 238,412,040
2018-03-16 2018-03-14 2.980 78,180,000 +1,158,000 1.95% 232,976,400
2018-03-15 2018-03-13 3.210 77,022,000 -100,000 1.93% 247,240,620
2018-03-14 2018-03-12 3.220 77,122,000 -38,000 1.93% 248,332,840
2018-03-13 2018-03-09 3.210 77,160,000 -434,000 1.93% 247,683,600
2018-03-12 2018-03-08 3.230 77,594,000 +576,000 1.94% 250,628,620
2018-03-09 2018-03-07 3.180 77,018,000 -744,000 1.93% 244,917,240
2018-03-08 2018-03-06 3.200 77,762,000 +592,000 1.94% 248,838,400
2018-03-07 2018-03-05 3.260 77,170,000 -534,000 1.93% 251,574,200
2018-03-06 2018-03-02 3.220 77,704,000 +524,000 1.94% 250,206,880
2018-03-05 2018-03-01 3.210 77,180,000 -600,000 1.93% 247,747,800
2018-03-02 2018-02-28 3.210 77,780,000 +494,000 1.94% 249,673,800
2018-03-01 2018-02-27 3.230 77,286,000 -362,000 1.93% 249,633,780
2018-02-28 2018-02-26 3.040 77,648,000 +608,000 1.94% 236,049,920
2018-02-27 2018-02-23 2.920 77,040,000 -952,000 1.93% 224,956,800
2018-02-26 2018-02-22 2.880 77,992,000 +854,000 1.95% 224,616,960
2018-02-23 2018-02-21 2.860 77,138,000 +98,000 1.93% 220,614,680
2018-02-22 2018-02-20 2.960 77,040,000 +22,000 1.93% 228,038,400
2018-02-21 2018-02-15 2.740 77,018,000 -74,000 1.93% 211,029,320
2018-02-20 2018-02-13 2.700 77,092,000 -298,000 1.93% 208,148,400
2018-02-14 2018-02-12 2.660 77,390,000 +286,000 1.93% 205,857,400
2018-02-13 2018-02-09 2.540 77,104,000 -280,000 1.93% 195,844,160
2018-02-12 2018-02-08 2.630 77,384,000 +360,000 1.93% 203,519,920
2018-02-08 2018-02-06 2.590 77,024,000 -476,000 1.93% 199,492,160
2018-02-07 2018-02-05 2.770 77,500,000 -476,000 1.94% 214,675,000
2018-02-06 2018-02-02 2.800 77,976,000 +962,000 1.95% 218,332,800
2018-02-05 2018-02-01 2.800 77,014,000 -4,000 1.93% 215,639,200
2018-02-02 2018-01-31 2.770 77,018,000 -700,000 1.93% 213,339,860
2018-02-01 2018-01-30 2.630 77,718,000 +434,000 1.94% 204,398,340
2018-01-31 2018-01-29 2.560 77,284,000 -262,000 1.93% 197,847,040
2018-01-30 2018-01-26 2.600 77,546,000 +282,000 1.94% 201,619,600
2018-01-29 2018-01-25 2.700 77,264,000 +190,000 1.93% 208,612,800
2018-01-26 2018-01-24 2.740 77,074,000 -246,000 1.93% 211,182,760
2018-01-25 2018-01-23 2.730 77,320,000 +226,000 1.93% 211,083,600
2018-01-24 2018-01-22 2.720 77,094,000 -280,000 1.93% 209,695,680
2018-01-23 2018-01-19 2.680 77,374,000 -1,956,000 1.93% 207,362,320
2018-01-22 2018-01-18 2.550 79,330,000 -2,182,000 1.98% 202,291,500
2018-01-19 2018-01-17 3.020 81,512,000 -8,050,000 2.04% 246,166,240
2018-01-16 2018-01-12 3.110 89,562,000 -296,000 2.24% 278,537,820
2018-01-15 2018-01-11 3.060 89,858,000 -16,000 2.25% 274,965,480
2018-01-12 2018-01-10 3.040 89,874,000 -144,000 2.25% 273,216,960
2018-01-11 2018-01-09 3.100 90,018,000 +262,000 2.25% 279,055,800
2018-01-10 2018-01-08 3.040 89,756,000 +108,000 2.24% 272,858,240
2018-01-09 2018-01-05 2.890 89,648,000 -160,000 2.24% 259,082,720
2018-01-08 2018-01-04 2.930 89,808,000 +188,000 2.25% 263,137,440
2018-01-05 2018-01-03 2.900 89,620,000 +104,000 2.24% 259,898,000
2018-01-04 2018-01-02 2.860 89,516,000 -66,000 2.24% 256,015,760
2018-01-03 2017-12-29 2.680 89,582,000 -148,000 2.24% 240,079,760
2018-01-02 2017-12-28 2.720 89,730,000 -454,000 2.24% 244,065,600
2017-12-29 2017-12-27 2.650 90,184,000 +668,000 2.25% 238,987,600
2017-12-28 2017-12-22 2.690 89,516,000 -600,000 2.24% 240,798,040
2017-12-27 2017-12-21 2.680 90,116,000 +600,000 2.25% 241,510,880
2017-12-21 2017-12-19 2.670 89,516,000 -66,000 2.24% 239,007,720
2017-12-20 2017-12-18 2.620 89,582,000 +50,000 2.24% 234,704,840
2017-12-19 2017-12-15 2.680 89,532,000 +16,000 2.24% 239,945,760
2017-12-15 2017-12-13 2.800 89,516,000 -488,000 2.24% 250,644,800
2017-12-14 2017-12-12 3.020 90,004,000 -14,000 2.25% 271,812,080
2017-12-13 2017-12-11 3.190 90,018,000 +502,000 2.25% 287,157,420
2017-12-12 2017-12-08 3.280 89,516,000 -196,000 2.24% 293,612,480
2017-12-11 2017-12-07 3.120 89,712,000 +196,000 2.24% 279,901,440
2017-12-08 2017-12-06 3.230 89,516,000 -302,000 2.24% 289,136,680
2017-12-07 2017-12-05 3.440 89,818,000 -32,000 2.25% 308,973,920
2017-12-06 2017-12-04 3.760 89,850,000 +36,000 2.25% 337,836,000
2017-12-05 2017-12-01 3.830 89,814,000 +66,000 2.25% 343,987,620
2017-12-04 2017-11-30 3.950 89,748,000 -176,000 2.24% 354,504,600
2017-12-01 2017-11-29 4.060 89,924,000 +206,000 2.25% 365,091,440
2017-11-30 2017-11-28 4.150 89,718,000 -20,000 2.24% 372,329,700
2017-11-29 2017-11-27 4.170 89,738,000 +8,000 2.24% 374,207,460
2017-11-28 2017-11-24 4.130 89,730,000 -2,000 2.24% 370,584,900
2017-11-24 2017-11-22 4.030 89,732,000 +4,000 2.24% 361,619,960
2017-11-23 2017-11-21 3.970 89,728,000 -348,000 2.24% 356,220,160
2017-11-22 2017-11-20 3.930 90,076,000 -96,000 2.25% 353,998,680
2017-11-21 2017-11-17 3.940 90,172,000 +444,000 2.25% 355,277,680
2017-11-16 2017-11-14 3.920 89,728,000 -30,000 2.24% 351,733,760
2017-11-15 2017-11-13 3.950 89,758,000 -10,000 2.24% 354,544,100
2017-11-13 2017-11-09 3.930 89,768,000 -56,000 2.24% 352,788,240
2017-11-10 2017-11-08 3.810 89,824,000 +56,000 2.25% 342,229,440
2017-11-09 2017-11-07 3.700 89,768,000 -66,000 2.24% 332,141,600
2017-11-08 2017-11-06 3.500 89,834,000 +60,000 2.25% 314,419,000
2017-11-07 2017-11-03 4.120 89,774,000 +24,000 2.24% 369,868,880
2017-11-06 2017-11-02 4.060 89,750,000 +30,000 2.24% 364,385,000
2017-11-03 2017-11-01 3.950 89,720,000 +150,000 2.24% 354,394,000
2017-11-02 2017-10-31 3.800 89,570,000 -174,000 2.24% 340,366,000
2017-11-01 2017-10-30 3.640 89,744,000 +164,000 2.24% 326,668,160
2017-10-27 2017-10-25 3.560 89,580,000 +6,000 2.24% 318,904,800
2017-10-26 2017-10-24 3.480 89,574,000 +10,000 2.24% 311,717,520
2017-10-24 2017-10-20 3.310 89,564,000 -136,000 2.24% 296,456,840
2017-10-23 2017-10-19 3.200 89,700,000 +40,000 2.24% 287,040,000
2017-10-19 2017-10-17 3.200 89,660,000 +106,000 2.24% 286,912,000
2017-10-18 2017-10-16 3.190 89,554,000 -26,000 2.24% 285,677,260
2017-10-17 2017-10-13 3.160 89,580,000 -50,000 2.24% 283,072,800
2017-10-16 2017-10-12 3.140 89,630,000 -500,000 2.24% 281,438,200
2017-10-13 2017-10-11 3.110 90,130,000 +220,000 2.25% 280,304,300
2017-10-12 2017-10-10 3.180 89,910,000 -214,000 2.25% 285,913,800
2017-10-11 2017-10-09 3.170 90,124,000 +212,000 2.25% 285,693,080
2017-10-10 2017-10-06 3.120 89,912,000 +256,000 2.25% 280,525,440
2017-10-09 2017-10-04 3.080 89,656,000 +88,000 2.24% 276,140,480
2017-10-04 2017-09-29 3.040 89,568,000 +26,000 2.24% 272,286,720
2017-09-29 2017-09-27 3.030 89,542,000 +12,000 2.24% 271,312,260
2017-09-28 2017-09-26 3.020 89,530,000 +10,000 2.24% 270,380,600
2017-09-27 2017-09-25 2.780 89,520,000 -136,000 2.24% 248,865,600
2017-09-26 2017-09-22 2.650 89,656,000 +36,000 2.24% 237,588,400
2017-09-25 2017-09-21 2.710 89,620,000 +34,000 2.24% 242,870,200
2017-09-22 2017-09-20 2.750 89,586,000 -70,000 2.24% 246,361,500
2017-09-21 2017-09-19 2.550 89,656,000 -1,340,000 2.24% 228,622,800
2017-09-19 2017-09-15 2.150 90,996,000 +480,000 2.27% 195,641,400
2017-09-15 2017-09-13 2.010 90,516,000 +110,000 2.26% 181,937,160
2017-09-13 2017-09-11 1.960 90,406,000 +666,000 2.26% 177,195,760
2017-09-12 2017-09-08 1.950 89,740,000 -892,000 2.24% 174,993,000
2017-09-11 2017-09-07 1.920 90,632,000 +892,000 2.27% 174,013,440
2017-09-08 2017-09-06 1.910 89,740,000 -956,000 2.24% 171,403,400
2017-09-07 2017-09-05 1.790 90,696,000 -32,000 2.27% 162,345,840
2017-09-06 2017-09-04 1.790 90,728,000 +666,000 2.27% 162,403,120
2017-09-05 2017-09-01 1.800 90,062,000 +3,020,000 2.25% 162,111,600
2017-09-04 2017-08-31 1.740 87,042,000 -36,286,000 2.18% 151,453,080
2017-09-01 2017-08-30 1.710 123,328,000 +94,000 3.08% 210,890,880
2017-08-30 2017-08-28 1.650 123,234,000 +2,420,000 3.08% 203,336,100
2017-08-29 2017-08-25 1.620 120,814,000 +578,000 3.02% 195,718,680
2017-08-28 2017-08-24 1.590 120,236,000 +1,832,000 3.01% 191,175,240
2017-08-15 2017-08-11 1.540 118,404,000 +36,000,000 2.96% 182,342,160
2017-08-04 2017-08-02 1.570 82,404,000 -10,000 2.06% 129,374,280
2017-08-03 2017-08-01 1.580 82,414,000 +4,000 2.06% 130,214,120
2017-08-02 2017-07-31 1.600 82,410,000 +28,000 2.06% 131,856,000
2017-07-27 2017-07-25 1.580 82,382,000 +12,000 2.06% 130,163,560
2017-07-24 2017-07-20 1.670 82,370,000 +2,866,000 2.06% 137,557,900
2017-07-21 2017-07-19 1.630 79,504,000 +300,000 1.99% 129,591,520
2017-07-20 2017-07-18 1.590 79,204,000 +20,000 1.98% 125,934,360
2017-07-18 2017-07-14 1.510 79,184,000 +8,000 1.98% 119,567,840
2017-07-07 2017-07-05 1.600 79,176,000 +990,000 1.98% 126,681,600
2017-06-29 2017-06-27 1.560 78,186,000 -10,000 1.95% 121,970,160
2017-06-23 2017-06-21 1.670 78,196,000 -382,000 1.95% 130,587,320
2017-06-21 2017-06-19 1.870 78,578,000 +10,000 1.96% 146,940,860
2017-06-19 2017-06-15 1.730 78,568,000 +390,000 1.96% 135,922,640
2017-06-16 2017-06-14 1.680 78,178,000 -18,000 1.95% 131,339,040
2017-06-15 2017-06-13 1.590 78,196,000 -1,114,000 1.95% 124,331,640
2017-06-14 2017-06-12 1.490 79,310,000 -2,236,000 1.98% 118,171,900
2017-06-13 2017-06-09 1.500 81,546,000 +1,158,000 2.04% 122,319,000
2017-06-12 2017-06-08 1.390 80,388,000 +1,698,000 2.01% 111,739,320
2017-06-09 2017-06-07 1.290 78,690,000 +18,000 1.97% 101,510,100
2017-06-08 2017-06-06 1.320 78,672,000 -2,070,000 1.97% 103,847,040
2017-06-07 2017-06-05 1.290 80,742,000 -1,686,000 2.02% 104,157,180
2017-06-06 2017-06-02 1.210 82,428,000 -400,000 2.06% 99,737,880
2017-06-02 2017-05-31 1.190 82,828,000 -30,000 2.07% 98,565,320
2017-05-29 2017-05-25 1.230 82,858,000 +418,000 2.07% 101,915,340
2017-05-25 2017-05-23 1.290 82,440,000 +50,000 2.06% 106,347,600
2017-05-24 2017-05-22 1.310 82,390,000 +660,000 2.06% 107,930,900
2017-05-23 2017-05-19 1.310 81,730,000 -450,000 2.04% 107,066,300
2017-05-22 2017-05-18 1.300 82,180,000 -50,000 2.05% 106,834,000
2017-05-19 2017-05-17 1.310 82,230,000 +140,000 2.06% 107,721,300
2017-05-18 2017-05-16 1.280 82,090,000 +60,000 2.05% 105,075,200
2017-05-17 2017-05-15 1.310 82,030,000 +384,000 2.05% 107,459,300
2017-05-16 2017-05-12 1.310 81,646,000 +368,000 2.04% 106,956,260
2017-05-15 2017-05-11 1.310 81,278,000 -578,000 2.03% 106,474,180
2017-05-12 2017-05-10 1.240 81,856,000 +878,000 2.05% 101,501,440
2017-05-11 2017-05-09 1.200 80,978,000 +774,000 2.02% 97,173,600
2017-05-10 2017-05-08 1.200 80,204,000 +3,576,000 2.01% 96,244,800
2017-05-09 2017-05-05 1.190 76,628,000 +1,086,000 1.92% 91,187,320
2017-05-08 2017-05-04 1.240 75,542,000 +3,360,000 1.89% 93,672,080
2017-05-05 2017-05-02 1.260 72,182,000 +1,050,000 1.80% 90,949,320
2017-05-04 2017-04-28 1.300 71,132,000 +6,442,000 1.78% 92,471,600
2017-05-02 2017-04-27 1.190 64,690,000 +1,866,000 1.62% 76,981,100
2017-04-28 2017-04-26 1.250 62,824,000 -60,000 1.57% 78,530,000
2017-04-27 2017-04-25 1.320 62,884,000 +142,000 1.57% 83,006,880
2017-04-26 2017-04-24 1.300 62,742,000 +40,000 1.57% 81,564,600
2017-04-25 2017-04-21 1.220 62,702,000 +384,000 1.57% 76,496,440
2017-04-24 2017-04-20 1.140 62,318,000 -200,000 1.56% 71,042,520
2017-04-21 2017-04-19 1.120 62,518,000 -40,000,000 1.56% 70,020,160
2017-04-20 2017-04-18 1.100 102,518,000 +58,000 2.56% 112,769,800
2017-04-19 2017-04-13 1.090 102,460,000 -78,000 2.56% 111,681,400
2017-04-18 2017-04-12 1.100 102,538,000 +342,000 2.56% 112,791,800
2017-04-13 2017-04-11 1.080 102,196,000 +892,000 2.55% 110,371,680
2017-04-12 2017-04-10 1.060 101,304,000 +4,494,000 2.53% 107,382,240
2017-04-11 2017-04-07 1.000 96,810,000 +88,000 2.42% 96,810,000
2017-04-10 2017-04-06 1.030 96,722,000 +5,236,000 2.42% 99,623,660
2017-04-05 2017-03-31 0.970 91,486,000 +14,000 2.29% 88,741,420
2017-03-29 2017-03-27 1.000 91,472,000 +2,846,000 2.29% 91,472,000
2017-03-28 2017-03-24 1.000 88,626,000 +3,756,000 2.22% 88,626,000
2017-03-27 2017-03-23 0.970 84,870,000 -300,000 2.12% 82,323,900
2017-03-24 2017-03-22 0.960 85,170,000 +540,000 2.13% 81,763,200
2017-03-23 2017-03-21 0.980 84,630,000 +350,000 2.12% 82,937,400
2017-03-22 2017-03-20 0.990 84,280,000 +180,000 2.11% 83,437,200
2017-03-21 2017-03-17 0.950 84,100,000 +160,000 2.10% 79,895,000
2017-03-17 2017-03-15 0.920 83,940,000 +526,000 2.10% 77,224,800
2017-03-16 2017-03-14 0.910 83,414,000 +5,650,000 2.09% 75,906,740
2017-03-14 2017-03-10 0.750 77,764,000 -2,854,000 1.94% 58,323,000
2017-03-13 2017-03-09 0.730 80,618,000 -4,210,000 2.02% 58,851,140
2017-03-10 2017-03-08 0.800 84,828,000 +7,312,000 2.12% 67,862,400
2017-03-09 2017-03-07 0.700 77,516,000 +8,470,000 1.94% 54,261,200
2017-03-08 2017-03-06 0.640 69,046,000 +6,350,000 1.73% 44,189,440
2017-03-07 2017-03-03 0.730 62,696,000 -5,014,000 1.57% 45,768,080
2017-03-06 2017-03-02 0.840 67,710,000 -1,090,000 1.69% 56,876,400
2017-03-03 2017-03-01 0.930 68,800,000 -932,000 1.72% 63,984,000
2017-03-02 2017-02-28 0.960 69,732,000 -2,748,000 1.74% 66,942,720
2017-03-01 2017-02-27 1.010 72,480,000 +130,000 1.81% 73,204,800
2017-02-28 2017-02-24 1.040 72,350,000 +200,000 1.81% 75,244,000
2017-02-27 2017-02-23 1.110 72,150,000 -1,548,000 1.80% 80,086,500
2017-02-24 2017-02-22 1.070 73,698,000 +330,000 1.84% 78,856,860
2017-02-23 2017-02-21 1.030 73,368,000 -5,824,000 1.83% 75,569,040
2017-02-22 2017-02-20 1.200 79,192,000 +2,468,000 1.98% 95,030,400
2017-02-21 2017-02-17 1.270 76,724,000 -918,000 1.92% 97,439,480
2017-02-20 2017-02-16 1.290 77,642,000 -1,428,000 1.94% 100,158,180
2017-02-17 2017-02-15 1.300 79,070,000 +2,312,000 1.98% 102,791,000
2017-02-16 2017-02-14 1.300 76,758,000 +2,344,000 1.92% 99,785,400
2017-02-15 2017-02-13 1.310 74,414,000 -862,000 1.86% 97,482,340
2017-02-14 2017-02-10 1.310 75,276,000 -700,000 1.88% 98,611,560
2017-02-10 2017-02-08 1.330 75,976,000 +14,000 1.90% 101,048,080
2017-02-09 2017-02-07 1.360 75,962,000 -1,366,000 1.90% 103,308,320
2017-02-08 2017-02-06 1.420 77,328,000 -284,000 1.93% 109,805,760
2017-02-07 2017-02-03 1.430 77,612,000 -1,856,000 1.94% 110,985,160
2017-02-06 2017-02-02 1.500 79,468,000 -878,000 1.99% 119,202,000
2017-02-03 2017-02-01 1.540 80,346,000 +122,000 2.01% 123,732,840
2017-02-02 2017-01-27 1.600 80,224,000 +5,304,000 2.01% 128,358,400
2017-02-01 2017-01-25 1.480 74,920,000 +928,000 1.87% 110,881,600
2017-01-26 2017-01-24 1.460 73,992,000 +988,000 1.85% 108,028,320
2017-01-25 2017-01-23 1.440 73,004,000 +1,072,000 1.83% 105,125,760
2017-01-23 2017-01-19 1.390 71,932,000 -480,000 1.80% 99,985,480
2017-01-20 2017-01-18 1.380 72,412,000 +3,766,000 1.81% 99,928,560
2017-01-19 2017-01-17 1.390 68,646,000 -364,000 1.72% 95,417,940
2017-01-18 2017-01-16 1.400 69,010,000 -5,214,000 1.73% 96,614,000
2017-01-17 2017-01-13 1.440 74,224,000 -1,382,000 1.86% 106,882,560
2017-01-16 2017-01-12 1.550 75,606,000 +2,800,000 1.89% 117,189,300
2017-01-13 2017-01-11 1.560 72,806,000 +1,682,000 1.82% 113,577,360
2017-01-12 2017-01-10 1.470 71,124,000 +4,184,000 1.78% 104,552,280
2017-01-11 2017-01-09 1.420 66,940,000 -1,220,000 1.67% 95,054,800
2017-01-10 2017-01-06 1.390 68,160,000 +1,880,000 1.70% 94,742,400
2017-01-09 2017-01-05 1.390 66,280,000 -4,360,000 1.66% 92,129,200
2017-01-06 2017-01-04 1.410 70,640,000 -680,000 1.77% 99,602,400
2017-01-05 2017-01-03 1.540 71,320,000 -4,720,000 1.78% 109,832,800
2017-01-04 2016-12-30 1.720 76,040,000 +360,000 1.90% 130,788,800
2017-01-03 2016-12-29 1.750 75,680,000 +480,000 1.89% 132,440,000
2016-12-30 2016-12-28 1.610 75,200,000 +40,000 1.88% 121,072,000
2016-12-29 2016-12-23 1.420 75,160,000 +920,000 1.88% 106,727,200
2016-12-28 2016-12-22 1.370 74,240,000 -440,000 1.86% 101,708,800
2016-12-23 2016-12-21 1.470 74,680,000 -1,000,000 1.87% 109,779,600
2016-12-22 2016-12-20 151.800 75,680,000 -3,320,000 1.89% 11,488,224,000
2016-12-21 2016-12-19 162.000 79,000,000 +78,180,000 1.98% 12,798,000,000
2016-12-20 2016-12-16 174.600 820,000 +8,000 2.05% 143,172,000
2016-12-19 2016-12-15 174.400 812,000 -25,600 2.03% 141,612,800
2016-12-16 2016-12-14 188.600 837,600 -9,600 2.09% 157,971,360
2016-12-15 2016-12-13 186.400 847,200 -5,600 2.12% 157,918,080
2016-12-14 2016-12-12 188.600 852,800 +7,600 2.13% 160,838,080
2016-12-13 2016-12-09 198.600 845,200 +42,400 2.11% 167,856,720
2016-12-12 2016-12-08 190.000 802,800 +39,200 2.01% 152,532,000
2016-12-09 2016-12-07 196.000 763,600 +18,400 1.91% 149,665,600
2016-12-08 2016-12-06 200.000 745,200 +400 1.86% 149,040,000
2016-12-06 2016-12-02 208.500 744,800 -400 1.86% 155,290,800
2016-12-05 2016-12-01 204.000 745,200 +2,000 1.86% 152,020,800
2016-12-02 2016-11-30 185.400 743,200 -2,800 1.86% 137,789,280
2016-11-30 2016-11-28 166.600 746,000 -5,600 1.86% 124,283,600
2016-11-29 2016-11-25 154.400 751,600 -6,400 1.88% 116,047,040
2016-11-28 2016-11-24 155.400 758,000 -3,600 1.90% 117,793,200
2016-11-25 2016-11-23 154.000 761,600 -6,400 1.90% 117,286,400
2016-11-24 2016-11-22 161.000 768,000 +8,400 1.92% 123,648,000
2016-11-23 2016-11-21 160.400 759,600 +4,400 1.90% 121,839,840
2016-11-22 2016-11-18 172.000 755,200 -15,200 1.89% 129,894,400
2016-11-21 2016-11-17 171.000 770,400 -8,400 1.93% 131,738,400
2016-11-18 2016-11-16 170.600 778,800 +8,800 1.95% 132,863,280
2016-11-17 2016-11-15 165.400 770,000 +24,400 1.93% 127,358,000
2016-11-16 2016-11-14 168.200 745,600 -800 1.86% 125,409,920
2016-11-15 2016-11-11 167.400 746,400 -8,400 1.87% 124,947,360
2016-11-14 2016-11-10 168.800 754,800 +14,400 1.89% 127,410,240
2016-11-11 2016-11-09 165.600 740,400 +12,000 1.85% 122,610,240
2016-11-10 2016-11-08 172.000 728,400 -4,800 1.82% 125,284,800
2016-11-09 2016-11-07 178.000 733,200 +5,600 1.83% 130,509,600
2016-11-08 2016-11-04 188.000 727,600 -52,800 1.82% 136,788,800
2016-11-07 2016-11-03 195.000 780,400 -3,600 1.95% 152,178,000
2016-11-04 2016-11-02 197.400 784,000 -2,400 1.96% 154,761,600
2016-11-03 2016-11-01 196.200 786,400 -6,000 1.97% 154,291,680
2016-11-02 2016-10-31 188.000 792,400 -1,200 1.98% 148,971,200
2016-11-01 2016-10-28 180.400 793,600 +15,600 1.98% 143,165,440
2016-10-31 2016-10-27 181.600 778,000 +14,400 1.94% 141,284,800
2016-10-27 2016-10-25 182.200 763,600 -48,000 1.91% 139,127,920
2016-10-26 2016-10-24 181.000 811,600 -36,800 2.03% 146,899,600
2016-10-25 2016-10-20 180.600 848,400 -68,000 2.12% 153,221,040
2016-10-24 2016-10-19 177.200 916,400 +1,200 2.29% 162,386,080
2016-10-20 2016-10-18 176.200 915,200 +26,400 2.29% 161,258,240
2016-10-19 2016-10-17 173.600 888,800 +6,400 2.22% 154,295,680
2016-10-18 2016-10-14 163.000 882,400 -18,400 2.21% 143,831,200
2016-10-17 2016-10-13 160.000 900,800 +1,200 2.25% 144,128,000
2016-10-14 2016-10-12 154.200 899,600 -400 2.25% 138,718,320
2016-10-13 2016-10-11 147.600 900,000 -400 2.25% 132,840,000
2016-10-12 2016-10-07 144.800 900,400 -14,800 2.25% 130,377,920
2016-10-11 2016-10-06 140.200 915,200 -15,600 2.29% 128,311,040
2016-10-07 2016-10-05 133.000 930,800 -31,600 2.33% 123,796,400
2016-10-06 2016-10-04 125.600 962,400 +3,200 2.41% 120,877,440
2016-10-05 2016-10-03 121.000 959,200 -1,600 2.40% 116,063,200
2016-10-04 2016-09-30 120.800 960,800 -8,800 2.40% 116,064,640
2016-10-03 2016-09-29 116.400 969,600 +362,400 2.42% 112,861,440
2016-09-30 2016-09-28 111.800 607,200 +800 1.52% 67,884,960
2016-09-29 2016-09-27 114.400 606,400 +5,200 1.52% 69,372,160
2016-09-28 2016-09-26 112.800 601,200 -2,800 1.50% 67,815,360
2016-09-27 2016-09-23 120.800 604,000 -4,800 1.51% 72,963,200
2016-09-26 2016-09-22 122.000 608,800 -2,800 1.52% 74,273,600
2016-09-23 2016-09-21 121.600 611,600 -3,200 1.53% 74,370,560
2016-09-22 2016-09-20 127.000 614,800 +2,400 1.54% 78,079,600
2016-09-21 2016-09-19 126.600 612,400 +68,000 1.53% 77,529,840
2016-09-20 2016-09-15 124.000 544,400 +25,200 1.36% 67,505,600
2016-09-19 2016-09-14 123.800 519,200 -400 1.30% 64,276,960
2016-09-15 2016-09-13 125.200 519,600 +2,400 1.30% 65,053,920
2016-09-14 2016-09-12 120.400 517,200 +17,200 1.29% 62,270,880
2016-09-13 2016-09-09 119.800 500,000 +1,200 1.25% 59,900,000
2016-09-12 2016-09-08 102.000 498,800 -2,400 1.25% 50,877,600
2016-09-09 2016-09-07 94.700 501,200 +29,200 1.25% 47,463,640
2016-09-08 2016-09-06 84.200 472,000 +9,200 1.18% 39,742,400
2016-09-07 2016-09-05 82.000 462,800 +3,600 1.16% 37,949,600
2016-09-06 2016-09-02 74.500 459,200 -33,200 1.15% 34,210,400
2016-09-05 2016-09-01 75.400 492,400 -5,200 1.23% 37,126,960
2016-09-02 2016-08-31 75.000 497,600 -800 1.24% 37,320,000
2016-09-01 2016-08-30 74.600 498,400 +800 1.25% 37,180,640
2016-08-31 2016-08-29 74.200 497,600 -8,000 1.24% 36,921,920
2016-08-30 2016-08-26 71.900 505,600 -29,600 1.26% 36,352,640
2016-08-29 2016-08-25 70.500 535,200 -4,400 1.34% 37,731,600
2016-08-26 2016-08-24 72.600 539,600 +30,000 1.35% 39,174,960
2016-08-25 2016-08-23 72.300 509,600 -28,800 1.27% 36,844,080
2016-08-24 2016-08-22 67.000 538,400 +400 1.35% 36,072,800
2016-08-23 2016-08-19 60.500 538,000 +7,600 1.34% 32,549,000
2016-08-22 2016-08-18 60.500 530,400 +2,800 1.33% 32,089,200
2016-08-19 2016-08-17 60.000 527,600 -6,400 1.32% 31,656,000
2016-08-18 2016-08-16 59.700 534,000 +1,600 1.33% 31,879,800
2016-08-17 2016-08-15 60.500 532,400 +10,400 1.33% 32,210,200
2016-08-16 2016-08-12 60.800 522,000 -15,600 1.31% 31,737,600
2016-08-15 2016-08-11 61.200 537,600 -9,600 1.34% 32,901,120
2016-08-12 2016-08-10 60.600 547,200 +15,600 1.37% 33,160,320
2016-08-11 2016-08-09 60.500 531,600 +15,600 1.33% 32,161,800
2016-08-10 2016-08-08 61.800 516,000 -10,000 1.29% 31,888,800
2016-08-09 2016-08-05 60.100 526,000 -4,800 1.31% 31,612,600
2016-08-08 2016-08-04 60.000 530,800 +29,200 1.33% 31,848,000
2016-08-05 2016-08-03 57.200 501,600 +22,800 1.25% 28,691,520
2016-08-04 2016-08-01 58.000 478,800 -3,600 1.20% 27,770,400
2016-08-03 2016-07-29 57.000 482,400 -400 1.21% 27,496,800
2016-08-01 2016-07-28 59.000 482,800 +8,400 1.21% 28,485,200
2016-07-29 2016-07-27 60.000 474,400 +3,200 1.19% 28,464,000
2016-07-28 2016-07-26 60.100 471,200 +1,600 1.18% 28,319,120
2016-07-27 2016-07-25 60.300 469,600 -2,000 1.17% 28,316,880
2016-07-26 2016-07-22 61.000 471,600 +14,400 1.18% 28,767,600
2016-07-25 2016-07-21 61.200 457,200 -12,800 1.14% 27,980,640
2016-07-22 2016-07-20 60.800 470,000 -15,200 1.18% 28,576,000
2016-07-21 2016-07-19 61.100 485,200 +10,400 1.21% 29,645,720
2016-07-20 2016-07-18 61.200 474,800 -14,000 1.19% 29,057,760
2016-07-19 2016-07-15 63.400 488,800 -132,000 1.22% 30,989,920
2016-07-18 2016-07-14 62.400 620,800 -3,200 1.55% 38,737,920
2016-07-15 2016-07-13 62.200 624,000 +6,000 1.56% 38,812,800
2016-07-14 2016-07-12 62.400 618,000 -192,000 1.54% 38,563,200
2016-07-13 2016-07-11 63.200 810,000 +6,400 2.02% 51,192,000
2016-07-12 2016-07-08 61.800 803,600 +9,600 2.01% 49,662,480
2016-07-11 2016-07-07 56.000 794,000 +6,800 1.98% 44,464,000
2016-07-08 2016-07-06 54.000 787,200 -12,800 1.97% 42,508,800
2016-07-07 2016-07-05 53.000 800,000 +1,600 2.00% 42,400,000
2016-07-06 2016-07-04 54.600 798,400 +13,200 2.00% 43,592,640
2016-07-05 2016-06-30 54.800 785,200 -2,000 1.96% 43,028,960
2016-07-04 2016-06-29 53.200 787,200 -4,800 1.97% 41,879,040
2016-06-30 2016-06-28 53.600 792,000 -1,600 1.98% 42,451,200
2016-06-29 2016-06-27 54.400 793,600 +11,600 1.98% 43,171,840
2016-06-28 2016-06-24 55.000 782,000 +400 1.96% 43,010,000
2016-06-24 2016-06-22 54.500 781,600 -28,400 1.95% 42,597,200
2016-06-23 2016-06-21 52.800 810,000 -5,200 2.02% 42,768,000
2016-06-22 2016-06-20 51.700 815,200 +24,400 2.04% 42,145,840
2016-06-20 2016-06-16 52.000 790,800 -9,200 1.98% 41,121,600
2016-06-17 2016-06-15 53.000 800,000 +27,600 2.00% 42,400,000
2016-06-16 2016-06-14 51.900 772,400 +40,400 1.93% 40,087,560
2016-06-15 2016-06-13 52.000 732,000 +24,400 1.83% 38,064,000
2016-06-14 2016-06-10 56.800 707,600 -45,200 1.77% 40,191,680
2016-06-13 2016-06-08 57.800 752,800 -80,400 1.88% 43,511,840
2016-06-10 2016-06-07 58.300 833,200 +4,400 2.08% 48,575,560
2016-06-08 2016-06-06 58.300 828,800 -18,000 2.07% 48,319,040
2016-06-07 2016-06-03 58.000 846,800 +8,400 2.12% 49,114,400
2016-06-06 2016-06-02 58.400 838,400 +24,400 2.10% 48,962,560
2016-06-03 2016-06-01 58.600 814,000 +1,600 2.04% 47,700,400
2016-06-02 2016-05-31 54.700 812,400 +14,000 2.03% 44,438,280
2016-06-01 2016-05-30 55.000 798,400 -1,600 2.00% 43,912,000
2016-05-31 2016-05-27 53.000 800,000 +4,800 2.00% 42,400,000
2016-05-30 2016-05-26 52.300 795,200 +62,800 1.99% 41,588,960
2016-05-27 2016-05-25 52.500 732,400 +18,000 1.83% 38,451,000
2016-05-26 2016-05-24 46.000 714,400 -10,800 1.79% 32,862,400
2016-05-25 2016-05-23 44.600 725,200 -10,400 1.81% 32,343,920
2016-05-24 2016-05-20 56.900 735,600 +48,800 1.84% 41,855,640
2016-05-23 2016-05-19 57.700 686,800 +1,200 1.72% 39,628,360
2016-05-20 2016-05-18 56.200 685,600 -40,000 1.71% 38,530,720
2016-05-19 2016-05-17 54.900 725,600 +56,000 1.81% 39,835,440
2016-05-18 2016-05-16 52.600 669,600 -36,800 1.67% 35,220,960
2016-05-17 2016-05-13 51.500 706,400 -10,800 1.77% 36,379,600
2016-05-16 2016-05-12 50.000 717,200 +8,400 1.79% 35,860,000
2016-05-13 2016-05-11 49.700 708,800 +18,800 1.77% 35,227,360
2016-05-11 2016-05-09 39.700 690,000 -1,200 1.73% 27,393,000
2016-05-10 2016-05-06 40.200 691,200 +375,200 1.73% 27,786,240
2016-05-09 2016-05-05 40.500 316,000 +26,400 0.79% 12,798,000
2016-05-06 2016-05-04 41.100 289,600 +180,000 0.72% 11,902,560
2016-05-05 2016-05-03 42.000 109,600 +10,800 0.27% 4,603,200
2016-05-04 2016-04-29 41.800 98,800 +21,200 0.25% 4,129,840
2016-05-03 2016-04-28 39.000 77,600 -33,600 0.19% 3,026,400
2016-04-29 2016-04-27 31.000 111,200 +9,600 0.28% 3,447,200
2016-04-28 2016-04-26 30.600 101,600 +81,200 0.25% 3,108,960
2016-02-18 2016-02-16 24.900 20,400 +19,600 0.05% 507,960
2016-02-17 2016-02-15 24.100 800 +800 0.00% 19,280
2016-02-16 2016-02-12 24.100 0 -25,200
2016-01-13 2016-01-11 24.600 25,200 -9,600 0.06% 619,920
2016-01-11 2016-01-07 24.600 34,800 -2,000 0.09% 856,080
2015-12-28 2015-12-22 25.000 36,800 +23,200 0.09% 920,000
2015-12-23 2015-12-21 24.700 13,600 +3,200 0.03% 335,920
2015-12-17 2015-12-15 24.800 10,400 +10,400 0.03% 257,920
2015-07-02 2015-06-29 19.356 0 -6,675
2015-06-30 2015-06-26 21.801 6,675 -7,460 0.02% 145,523
2015-06-29 2015-06-25 22.005 14,135 -7,853 0.04% 311,041
2015-06-05 2015-06-03 24.144 21,988 +21,988 0.06% 530,887
2015-06-04 2015-06-02 22.922 0 -19,632
2015-06-01 2015-05-28 16.402 19,632 +19,632 0.05% 322,002
2014-12-30 2014-12-24 10.799 0 -1,571
2014-12-03 2014-12-01 8.965 1,571 -392 0.00% 14,084
2014-11-18 2014-11-14 8.965 1,963 -393 0.00% 17,598
2014-10-30 2014-10-28 9.169 2,356 +785 0.01% 21,602
2014-10-27 2014-10-23 9.780 1,571 -392 0.00% 15,364
2014-10-20 2014-10-16 10.187 1,963 0.00% 19,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top