History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 2,372,000 +0 0.06% 170,784
2021-03-16 2021-03-12 0.072 2,372,000 +0 0.06% 170,784
2021-03-15 2021-03-11 0.072 2,372,000 +0 0.06% 170,784
2021-03-12 2021-03-10 0.072 2,372,000 +0 0.06% 170,784
2021-03-11 2021-03-09 0.072 2,372,000 +0 0.06% 170,784
2021-03-10 2021-03-08 0.072 2,372,000 +0 0.06% 170,784
2021-03-09 2021-03-05 0.072 2,372,000 +0 0.06% 170,784
2021-03-08 2021-03-04 0.072 2,372,000 +0 0.06% 170,784
2021-03-05 2021-03-03 0.072 2,372,000 +0 0.06% 170,784
2021-03-04 2021-03-02 0.072 2,372,000 +0 0.06% 170,784
2021-03-03 2021-03-01 0.072 2,372,000 +0 0.06% 170,784
2021-03-02 2021-02-26 0.072 2,372,000 +0 0.06% 170,784
2021-03-01 2021-02-25 0.072 2,372,000 +0 0.06% 170,784
2021-02-26 2021-02-24 0.072 2,372,000 +0 0.06% 170,784
2021-02-25 2021-02-23 0.072 2,372,000 +0 0.06% 170,784
2021-02-24 2021-02-22 0.072 2,372,000 +0 0.06% 170,784
2021-02-23 2021-02-19 0.072 2,372,000 +0 0.06% 170,784
2021-02-22 2021-02-18 0.072 2,372,000 +0 0.06% 170,784
2021-02-19 2021-02-17 0.072 2,372,000 +0 0.06% 170,784
2021-02-18 2021-02-16 0.072 2,372,000 +0 0.06% 170,784
2021-02-17 2021-02-11 0.072 2,372,000 +0 0.06% 170,784
2021-02-16 2021-02-09 0.072 2,372,000 +0 0.06% 170,784
2021-02-10 2021-02-08 0.072 2,372,000 +0 0.06% 170,784
2021-02-09 2021-02-05 0.072 2,372,000 +0 0.06% 170,784
2021-02-08 2021-02-04 0.072 2,372,000 +0 0.06% 170,784
2021-02-05 2021-02-03 0.072 2,372,000 +0 0.06% 170,784
2021-02-04 2021-02-02 0.072 2,372,000 +0 0.06% 170,784
2021-02-03 2021-02-01 0.072 2,372,000 +0 0.06% 170,784
2021-02-02 2021-01-29 0.072 2,372,000 +0 0.06% 170,784
2021-02-01 2021-01-28 0.072 2,372,000 +0 0.06% 170,784
2021-01-29 2021-01-27 0.072 2,372,000 +0 0.06% 170,784
2021-01-28 2021-01-26 0.072 2,372,000 +0 0.06% 170,784
2021-01-27 2021-01-25 0.072 2,372,000 +0 0.06% 170,784
2021-01-26 2021-01-22 0.072 2,372,000 +0 0.06% 170,784
2021-01-25 2021-01-21 0.072 2,372,000 +0 0.06% 170,784
2021-01-22 2021-01-20 0.072 2,372,000 +0 0.06% 170,784
2021-01-21 2021-01-19 0.072 2,372,000 +0 0.06% 170,784
2021-01-20 2021-01-18 0.072 2,372,000 +0 0.06% 170,784
2021-01-19 2021-01-15 0.072 2,372,000 +0 0.06% 170,784
2021-01-18 2021-01-14 0.072 2,372,000 +0 0.06% 170,784
2021-01-15 2021-01-13 0.072 2,372,000 +0 0.06% 170,784
2021-01-14 2021-01-12 0.072 2,372,000 +0 0.06% 170,784
2021-01-13 2021-01-11 0.072 2,372,000 +0 0.06% 170,784
2021-01-12 2021-01-08 0.072 2,372,000 +0 0.06% 170,784
2021-01-11 2021-01-07 0.072 2,372,000 +0 0.06% 170,784
2021-01-08 2021-01-06 0.072 2,372,000 +0 0.06% 170,784
2021-01-07 2021-01-05 0.072 2,372,000 +0 0.06% 170,784
2021-01-06 2021-01-04 0.072 2,372,000 +0 0.06% 170,784
2021-01-05 2020-12-31 0.072 2,372,000 +0 0.06% 170,784
2021-01-04 2020-12-29 0.072 2,372,000 +0 0.06% 170,784
2020-12-30 2020-12-28 0.072 2,372,000 +0 0.06% 170,784
2020-12-29 2020-12-24 0.072 2,372,000 +0 0.06% 170,784
2020-12-28 2020-12-22 0.072 2,372,000 +0 0.06% 170,784
2020-12-23 2020-12-21 0.072 2,372,000 +0 0.06% 170,784
2020-12-22 2020-12-18 0.072 2,372,000 +0 0.06% 170,784
2020-12-21 2020-12-17 0.072 2,372,000 +0 0.06% 170,784
2020-12-18 2020-12-16 0.072 2,372,000 +0 0.06% 170,784
2020-12-17 2020-12-15 0.072 2,372,000 +0 0.06% 170,784
2020-12-16 2020-12-14 0.072 2,372,000 +0 0.06% 170,784
2020-12-15 2020-12-11 0.072 2,372,000 +0 0.06% 170,784
2020-12-14 2020-12-10 0.072 2,372,000 +0 0.06% 170,784
2020-12-11 2020-12-09 0.072 2,372,000 +0 0.06% 170,784
2020-12-10 2020-12-08 0.072 2,372,000 +0 0.06% 170,784
2020-12-09 2020-12-07 0.072 2,372,000 +0 0.06% 170,784
2020-12-08 2020-12-04 0.072 2,372,000 +0 0.06% 170,784
2020-12-07 2020-12-03 0.072 2,372,000 +0 0.06% 170,784
2020-12-04 2020-12-02 0.072 2,372,000 +0 0.06% 170,784
2020-12-03 2020-12-01 0.072 2,372,000 +0 0.06% 170,784
2020-12-02 2020-11-30 0.072 2,372,000 +0 0.06% 170,784
2020-12-01 2020-11-27 0.072 2,372,000 +0 0.06% 170,784
2020-11-30 2020-11-26 0.072 2,372,000 +0 0.06% 170,784
2020-11-27 2020-11-25 0.072 2,372,000 +0 0.06% 170,784
2020-11-26 2020-11-24 0.072 2,372,000 +0 0.06% 170,784
2020-11-25 2020-11-23 0.072 2,372,000 +0 0.06% 170,784
2020-11-24 2020-11-20 0.072 2,372,000 +0 0.06% 170,784
2020-11-23 2020-11-19 0.072 2,372,000 +0 0.06% 170,784
2020-11-20 2020-11-18 0.072 2,372,000 +0 0.06% 170,784
2020-11-19 2020-11-17 0.072 2,372,000 +0 0.06% 170,784
2020-11-18 2020-11-16 0.072 2,372,000 +0 0.06% 170,784
2020-11-17 2020-11-13 0.072 2,372,000 +0 0.06% 170,784
2020-11-16 2020-11-12 0.072 2,372,000 +0 0.06% 170,784
2020-11-13 2020-11-11 0.072 2,372,000 +0 0.06% 170,784
2020-11-12 2020-11-10 0.072 2,372,000 +0 0.06% 170,784
2020-11-11 2020-11-09 0.072 2,372,000 +0 0.06% 170,784
2020-11-10 2020-11-06 0.072 2,372,000 +0 0.06% 170,784
2020-11-09 2020-11-05 0.072 2,372,000 +0 0.06% 170,784
2020-11-06 2020-11-04 0.072 2,372,000 +0 0.06% 170,784
2020-11-05 2020-11-03 0.072 2,372,000 +0 0.06% 170,784
2020-11-04 2020-11-02 0.072 2,372,000 +0 0.06% 170,784
2020-11-03 2020-10-30 0.072 2,372,000 +0 0.06% 170,784
2020-11-02 2020-10-29 0.072 2,372,000 +0 0.06% 170,784
2020-10-30 2020-10-28 0.072 2,372,000 +0 0.06% 170,784
2020-10-29 2020-10-27 0.072 2,372,000 +0 0.06% 170,784
2020-10-28 2020-10-23 0.072 2,372,000 +0 0.06% 170,784
2020-10-27 2020-10-22 0.072 2,372,000 +0 0.06% 170,784
2020-10-23 2020-10-21 0.072 2,372,000 +0 0.06% 170,784
2020-10-22 2020-10-20 0.072 2,372,000 +0 0.06% 170,784
2020-10-21 2020-10-19 0.072 2,372,000 +0 0.06% 170,784
2020-10-20 2020-10-16 0.072 2,372,000 +0 0.06% 170,784
2020-10-19 2020-10-15 0.072 2,372,000 +0 0.06% 170,784
2020-10-16 2020-10-14 0.072 2,372,000 +0 0.06% 170,784
2020-10-15 2020-10-12 0.072 2,372,000 +0 0.06% 170,784
2020-10-14 2020-10-09 0.072 2,372,000 +0 0.06% 170,784
2020-10-12 2020-10-08 0.072 2,372,000 +0 0.06% 170,784
2020-10-09 2020-10-07 0.072 2,372,000 +0 0.06% 170,784
2020-10-08 2020-10-06 0.072 2,372,000 +0 0.06% 170,784
2020-10-07 2020-10-05 0.072 2,372,000 +0 0.06% 170,784
2020-10-06 2020-09-30 0.072 2,372,000 +0 0.06% 170,784
2020-10-05 2020-09-29 0.072 2,372,000 +0 0.06% 170,784
2020-09-30 2020-09-28 0.072 2,372,000 +0 0.06% 170,784
2020-09-29 2020-09-25 0.072 2,372,000 +0 0.06% 170,784
2020-09-28 2020-09-24 0.072 2,372,000 +0 0.06% 170,784
2020-09-25 2020-09-23 0.072 2,372,000 +0 0.06% 170,784
2020-09-24 2020-09-22 0.072 2,372,000 +0 0.06% 170,784
2020-09-23 2020-09-21 0.072 2,372,000 +0 0.06% 170,784
2020-09-22 2020-09-18 0.072 2,372,000 +0 0.06% 170,784
2020-09-21 2020-09-17 0.072 2,372,000 +0 0.06% 170,784
2020-09-18 2020-09-16 0.072 2,372,000 +0 0.06% 170,784
2020-09-17 2020-09-15 0.072 2,372,000 +0 0.06% 170,784
2020-09-16 2020-09-14 0.072 2,372,000 +0 0.06% 170,784
2020-09-15 2020-09-11 0.072 2,372,000 +0 0.06% 170,784
2020-09-14 2020-09-10 0.072 2,372,000 +0 0.06% 170,784
2020-09-11 2020-09-09 0.072 2,372,000 +0 0.06% 170,784
2020-09-10 2020-09-08 0.072 2,372,000 +0 0.06% 170,784
2020-09-09 2020-09-07 0.072 2,372,000 +0 0.06% 170,784
2020-09-08 2020-09-04 0.072 2,372,000 +0 0.06% 170,784
2020-09-07 2020-09-03 0.072 2,372,000 +0 0.06% 170,784
2020-09-04 2020-09-02 0.072 2,372,000 +0 0.06% 170,784
2020-09-03 2020-09-01 0.072 2,372,000 +0 0.06% 170,784
2020-09-02 2020-08-31 0.072 2,372,000 +0 0.06% 170,784
2020-09-01 2020-08-28 0.072 2,372,000 +0 0.06% 170,784
2020-08-31 2020-08-27 0.072 2,372,000 +0 0.06% 170,784
2020-08-28 2020-08-26 0.072 2,372,000 +0 0.06% 170,784
2020-08-27 2020-08-25 0.072 2,372,000 +0 0.06% 170,784
2020-08-26 2020-08-24 0.072 2,372,000 +0 0.06% 170,784
2020-08-25 2020-08-21 0.072 2,372,000 +0 0.06% 170,784
2020-08-24 2020-08-20 0.072 2,372,000 +0 0.06% 170,784
2020-08-21 2020-08-19 0.072 2,372,000 +0 0.06% 170,784
2020-08-20 2020-08-18 0.072 2,372,000 +0 0.06% 170,784
2020-08-19 2020-08-17 0.072 2,372,000 +0 0.06% 170,784
2020-08-18 2020-08-14 0.072 2,372,000 +0 0.06% 170,784
2020-08-17 2020-08-13 0.072 2,372,000 +0 0.06% 170,784
2020-08-14 2020-08-12 0.072 2,372,000 +0 0.06% 170,784
2020-08-13 2020-08-11 0.072 2,372,000 +0 0.06% 170,784
2020-08-12 2020-08-10 0.072 2,372,000 +0 0.06% 170,784
2020-08-11 2020-08-07 0.072 2,372,000 +0 0.06% 170,784
2020-08-10 2020-08-06 0.072 2,372,000 +0 0.06% 170,784
2020-08-07 2020-08-05 0.072 2,372,000 +0 0.06% 170,784
2020-08-06 2020-08-04 0.072 2,372,000 +0 0.06% 170,784
2020-08-05 2020-08-03 0.072 2,372,000 +0 0.06% 170,784
2020-08-04 2020-07-31 0.072 2,372,000 +0 0.06% 170,784
2020-08-03 2020-07-30 0.072 2,372,000 +0 0.06% 170,784
2020-07-31 2020-07-29 0.072 2,372,000 +0 0.06% 170,784
2020-07-30 2020-07-28 0.072 2,372,000 +0 0.06% 170,784
2020-07-29 2020-07-27 0.072 2,372,000 +0 0.06% 170,784
2020-07-28 2020-07-24 0.072 2,372,000 +0 0.06% 170,784
2020-07-27 2020-07-23 0.072 2,372,000 +0 0.06% 170,784
2020-07-24 2020-07-22 0.072 2,372,000 +0 0.06% 170,784
2020-07-23 2020-07-21 0.072 2,372,000 +0 0.06% 170,784
2020-07-22 2020-07-20 0.072 2,372,000 +0 0.06% 170,784
2020-07-21 2020-07-17 0.072 2,372,000 +0 0.06% 170,784
2020-07-20 2020-07-16 0.072 2,372,000 +0 0.06% 170,784
2020-07-17 2020-07-15 0.072 2,372,000 +0 0.06% 170,784
2020-07-16 2020-07-14 0.072 2,372,000 +0 0.06% 170,784
2020-07-15 2020-07-13 0.072 2,372,000 +0 0.06% 170,784
2020-07-14 2020-07-10 0.072 2,372,000 +0 0.06% 170,784
2020-07-13 2020-07-09 0.072 2,372,000 +0 0.06% 170,784
2020-07-10 2020-07-08 0.072 2,372,000 +0 0.06% 170,784
2020-07-09 2020-07-07 0.072 2,372,000 +0 0.06% 170,784
2020-07-08 2020-07-06 0.072 2,372,000 +0 0.06% 170,784
2020-07-07 2020-07-03 0.072 2,372,000 +0 0.06% 170,784
2020-07-06 2020-07-02 0.072 2,372,000 +0 0.06% 170,784
2020-07-03 2020-06-30 0.072 2,372,000 +0 0.06% 170,784
2020-07-02 2020-06-29 0.072 2,372,000 +0 0.06% 170,784
2020-06-30 2020-06-26 0.072 2,372,000 +0 0.06% 170,784
2020-06-29 2020-06-24 0.072 2,372,000 +0 0.06% 170,784
2020-06-26 2020-06-23 0.072 2,372,000 +0 0.06% 170,784
2020-06-24 2020-06-22 0.072 2,372,000 +0 0.06% 170,784
2020-06-23 2020-06-19 0.072 2,372,000 +0 0.06% 170,784
2020-06-22 2020-06-18 0.072 2,372,000 +0 0.06% 170,784
2020-06-19 2020-06-17 0.072 2,372,000 +0 0.06% 170,784
2020-06-18 2020-06-16 0.072 2,372,000 +0 0.06% 170,784
2020-06-17 2020-06-15 0.072 2,372,000 +0 0.06% 170,784
2020-06-16 2020-06-12 0.072 2,372,000 +0 0.06% 170,784
2020-06-15 2020-06-11 0.072 2,372,000 +0 0.06% 170,784
2020-06-12 2020-06-10 0.072 2,372,000 +0 0.06% 170,784
2020-06-11 2020-06-09 0.072 2,372,000 +0 0.06% 170,784
2020-06-10 2020-06-08 0.072 2,372,000 +0 0.06% 170,784
2020-06-09 2020-06-05 0.072 2,372,000 +0 0.06% 170,784
2020-06-08 2020-06-04 0.072 2,372,000 +0 0.06% 170,784
2020-06-05 2020-06-03 0.072 2,372,000 +0 0.06% 170,784
2020-06-04 2020-06-02 0.072 2,372,000 +0 0.06% 170,784
2020-06-03 2020-06-01 0.072 2,372,000 +0 0.06% 170,784
2020-06-02 2020-05-29 0.072 2,372,000 +0 0.06% 170,784
2020-06-01 2020-05-28 0.072 2,372,000 +0 0.06% 170,784
2020-05-29 2020-05-27 0.072 2,372,000 +0 0.06% 170,784
2020-05-28 2020-05-26 0.072 2,372,000 +0 0.06% 170,784
2020-05-27 2020-05-25 0.072 2,372,000 +0 0.06% 170,784
2020-05-26 2020-05-22 0.072 2,372,000 +0 0.06% 170,784
2020-05-25 2020-05-21 0.072 2,372,000 +0 0.06% 170,784
2020-05-22 2020-05-20 0.072 2,372,000 +0 0.06% 170,784
2020-05-21 2020-05-19 0.072 2,372,000 +0 0.06% 170,784
2020-05-20 2020-05-18 0.072 2,372,000 +0 0.06% 170,784
2020-05-19 2020-05-15 0.072 2,372,000 +0 0.06% 170,784
2020-05-18 2020-05-14 0.072 2,372,000 +0 0.06% 170,784
2020-05-15 2020-05-13 0.072 2,372,000 +0 0.06% 170,784
2020-05-14 2020-05-12 0.072 2,372,000 +0 0.06% 170,784
2020-05-13 2020-05-11 0.072 2,372,000 +0 0.06% 170,784
2020-05-12 2020-05-08 0.072 2,372,000 +0 0.06% 170,784
2020-05-11 2020-05-07 0.072 2,372,000 +0 0.06% 170,784
2020-05-08 2020-05-06 0.072 2,372,000 +0 0.06% 170,784
2020-05-07 2020-05-05 0.072 2,372,000 +0 0.06% 170,784
2020-05-06 2020-05-04 0.072 2,372,000 +0 0.06% 170,784
2020-05-05 2020-04-29 0.072 2,372,000 +0 0.06% 170,784
2020-05-04 2020-04-28 0.072 2,372,000 +0 0.06% 170,784
2020-04-29 2020-04-27 0.072 2,372,000 +0 0.06% 170,784
2020-04-28 2020-04-24 0.072 2,372,000 +0 0.06% 170,784
2020-04-27 2020-04-23 0.072 2,372,000 +0 0.06% 170,784
2020-04-24 2020-04-22 0.072 2,372,000 +0 0.06% 170,784
2020-04-23 2020-04-21 0.072 2,372,000 +0 0.06% 170,784
2020-04-22 2020-04-20 0.072 2,372,000 +0 0.06% 170,784
2020-04-21 2020-04-17 0.072 2,372,000 +0 0.06% 170,784
2020-04-20 2020-04-16 0.072 2,372,000 +0 0.06% 170,784
2020-04-17 2020-04-15 0.072 2,372,000 +0 0.06% 170,784
2020-04-16 2020-04-14 0.072 2,372,000 +0 0.06% 170,784
2020-04-15 2020-04-09 0.072 2,372,000 +0 0.06% 170,784
2020-04-14 2020-04-08 0.072 2,372,000 +0 0.06% 170,784
2020-04-09 2020-04-07 0.072 2,372,000 +0 0.06% 170,784
2020-04-08 2020-04-06 0.072 2,372,000 +0 0.06% 170,784
2020-04-07 2020-04-03 0.072 2,372,000 +0 0.06% 170,784
2020-04-06 2020-04-02 0.072 2,372,000 +0 0.06% 170,784
2020-04-03 2020-04-01 0.072 2,372,000 +0 0.06% 170,784
2020-04-02 2020-03-31 0.072 2,372,000 +0 0.06% 170,784
2020-04-01 2020-03-30 0.072 2,372,000 +0 0.06% 170,784
2020-03-31 2020-03-27 0.072 2,372,000 +0 0.06% 170,784
2020-03-30 2020-03-26 0.072 2,372,000 +0 0.06% 170,784
2020-03-27 2020-03-25 0.072 2,372,000 +0 0.06% 170,784
2020-03-26 2020-03-24 0.072 2,372,000 +0 0.06% 170,784
2020-03-25 2020-03-23 0.072 2,372,000 +0 0.06% 170,784
2020-03-24 2020-03-20 0.072 2,372,000 +0 0.06% 170,784
2020-03-23 2020-03-19 0.072 2,372,000 +0 0.06% 170,784
2020-03-20 2020-03-18 0.072 2,372,000 +0 0.06% 170,784
2020-03-19 2020-03-17 0.072 2,372,000 +0 0.06% 170,784
2020-03-18 2020-03-16 0.072 2,372,000 +0 0.06% 170,784
2020-03-17 2020-03-13 0.072 2,372,000 +0 0.06% 170,784
2020-03-16 2020-03-12 0.072 2,372,000 +0 0.06% 170,784
2020-03-13 2020-03-11 0.072 2,372,000 +0 0.06% 170,784
2020-03-12 2020-03-10 0.072 2,372,000 +0 0.06% 170,784
2020-03-11 2020-03-09 0.072 2,372,000 +0 0.06% 170,784
2020-03-10 2020-03-06 0.072 2,372,000 +0 0.06% 170,784
2020-03-09 2020-03-05 0.072 2,372,000 +0 0.06% 170,784
2020-03-06 2020-03-04 0.072 2,372,000 +0 0.06% 170,784
2020-03-05 2020-03-03 0.072 2,372,000 +0 0.06% 170,784
2020-03-04 2020-03-02 0.072 2,372,000 +0 0.06% 170,784
2020-03-03 2020-02-28 0.072 2,372,000 +0 0.06% 170,784
2020-03-02 2020-02-27 0.072 2,372,000 +0 0.06% 170,784
2020-02-28 2020-02-26 0.072 2,372,000 +0 0.06% 170,784
2020-02-27 2020-02-25 0.072 2,372,000 +0 0.06% 170,784
2020-02-26 2020-02-24 0.072 2,372,000 +0 0.06% 170,784
2020-02-25 2020-02-21 0.072 2,372,000 +0 0.06% 170,784
2020-02-24 2020-02-20 0.072 2,372,000 +0 0.06% 170,784
2020-02-21 2020-02-19 0.072 2,372,000 +0 0.06% 170,784
2020-02-20 2020-02-18 0.072 2,372,000 +0 0.06% 170,784
2020-02-19 2020-02-17 0.072 2,372,000 +0 0.06% 170,784
2020-02-18 2020-02-14 0.072 2,372,000 +0 0.06% 170,784
2020-02-17 2020-02-13 0.072 2,372,000 +0 0.06% 170,784
2020-02-14 2020-02-12 0.072 2,372,000 +0 0.06% 170,784
2020-02-13 2020-02-11 0.072 2,372,000 +0 0.06% 170,784
2020-02-12 2020-02-10 0.072 2,372,000 +0 0.06% 170,784
2020-02-11 2020-02-07 0.072 2,372,000 +0 0.06% 170,784
2020-02-10 2020-02-06 0.072 2,372,000 +0 0.06% 170,784
2020-02-07 2020-02-05 0.072 2,372,000 +0 0.06% 170,784
2020-02-06 2020-02-04 0.072 2,372,000 +0 0.06% 170,784
2020-02-05 2020-02-03 0.072 2,372,000 +0 0.06% 170,784
2020-02-04 2020-01-31 0.072 2,372,000 +0 0.06% 170,784
2020-02-03 2020-01-30 0.072 2,372,000 +0 0.06% 170,784
2020-01-31 2020-01-29 0.072 2,372,000 +0 0.06% 170,784
2020-01-30 2020-01-24 0.072 2,372,000 +0 0.06% 170,784
2020-01-29 2020-01-22 0.072 2,372,000 +0 0.06% 170,784
2020-01-23 2020-01-21 0.072 2,372,000 +0 0.06% 170,784
2020-01-22 2020-01-20 0.072 2,372,000 +0 0.06% 170,784
2020-01-21 2020-01-17 0.072 2,372,000 +0 0.06% 170,784
2020-01-20 2020-01-16 0.072 2,372,000 +0 0.06% 170,784
2020-01-17 2020-01-15 0.072 2,372,000 +0 0.06% 170,784
2020-01-16 2020-01-14 0.072 2,372,000 +0 0.06% 170,784
2020-01-15 2020-01-13 0.072 2,372,000 +0 0.06% 170,784
2020-01-14 2020-01-10 0.072 2,372,000 +0 0.06% 170,784
2020-01-13 2020-01-09 0.072 2,372,000 +0 0.06% 170,784
2020-01-10 2020-01-08 0.072 2,372,000 +0 0.06% 170,784
2020-01-09 2020-01-07 0.072 2,372,000 +0 0.06% 170,784
2020-01-08 2020-01-06 0.072 2,372,000 +0 0.06% 170,784
2020-01-07 2020-01-03 0.072 2,372,000 +0 0.06% 170,784
2020-01-06 2020-01-02 0.072 2,372,000 +0 0.06% 170,784
2020-01-03 2019-12-31 0.072 2,372,000 +0 0.06% 170,784
2020-01-02 2019-12-27 0.072 2,372,000 +0 0.06% 170,784
2019-12-30 2019-12-24 0.072 2,372,000 +0 0.06% 170,784
2019-12-27 2019-12-20 0.072 2,372,000 +0 0.06% 170,784
2019-12-23 2019-12-19 0.072 2,372,000 +0 0.06% 170,784
2019-12-20 2019-12-18 0.072 2,372,000 +0 0.06% 170,784
2019-12-19 2019-12-17 0.072 2,372,000 +0 0.06% 170,784
2019-12-18 2019-12-16 0.072 2,372,000 +0 0.06% 170,784
2019-12-17 2019-12-13 0.072 2,372,000 +0 0.06% 170,784
2019-12-16 2019-12-12 0.072 2,372,000 +0 0.06% 170,784
2019-12-13 2019-12-11 0.072 2,372,000 +0 0.06% 170,784
2019-12-12 2019-12-10 0.072 2,372,000 +0 0.06% 170,784
2019-12-11 2019-12-09 0.072 2,372,000 +0 0.06% 170,784
2019-12-10 2019-12-06 0.072 2,372,000 +0 0.06% 170,784
2019-12-09 2019-12-05 0.072 2,372,000 +0 0.06% 170,784
2019-12-06 2019-12-04 0.072 2,372,000 +0 0.06% 170,784
2019-12-05 2019-12-03 0.072 2,372,000 +0 0.06% 170,784
2019-12-04 2019-12-02 0.072 2,372,000 +0 0.06% 170,784
2019-12-03 2019-11-29 0.072 2,372,000 +0 0.06% 170,784
2019-12-02 2019-11-28 0.072 2,372,000 +0 0.06% 170,784
2019-11-29 2019-11-27 0.072 2,372,000 +0 0.06% 170,784
2019-11-28 2019-11-26 0.072 2,372,000 +0 0.06% 170,784
2019-11-27 2019-11-25 0.072 2,372,000 +0 0.06% 170,784
2019-11-26 2019-11-22 0.072 2,372,000 +0 0.06% 170,784
2019-11-25 2019-11-21 0.072 2,372,000 +0 0.06% 170,784
2019-11-22 2019-11-20 0.072 2,372,000 +0 0.06% 170,784
2019-11-21 2019-11-19 0.072 2,372,000 +0 0.06% 170,784
2019-11-20 2019-11-18 0.072 2,372,000 +0 0.06% 170,784
2019-11-19 2019-11-15 0.072 2,372,000 +0 0.06% 170,784
2019-11-18 2019-11-14 0.072 2,372,000 +0 0.06% 170,784
2019-11-15 2019-11-13 0.072 2,372,000 +0 0.06% 170,784
2019-11-14 2019-11-12 0.072 2,372,000 +0 0.06% 170,784
2019-11-13 2019-11-11 0.072 2,372,000 +0 0.06% 170,784
2019-11-12 2019-11-08 0.072 2,372,000 +0 0.06% 170,784
2019-11-11 2019-11-07 0.072 2,372,000 +0 0.06% 170,784
2019-11-08 2019-11-06 0.072 2,372,000 +0 0.06% 170,784
2019-11-07 2019-11-05 0.072 2,372,000 +0 0.06% 170,784
2019-11-06 2019-11-04 0.072 2,372,000 +0 0.06% 170,784
2019-11-05 2019-11-01 0.072 2,372,000 +0 0.06% 170,784
2019-11-04 2019-10-31 0.072 2,372,000 +0 0.06% 170,784
2019-11-01 2019-10-30 0.072 2,372,000 +0 0.06% 170,784
2019-10-31 2019-10-29 0.072 2,372,000 +0 0.06% 170,784
2019-10-30 2019-10-28 0.072 2,372,000 +0 0.06% 170,784
2019-10-29 2019-10-25 0.072 2,372,000 +0 0.06% 170,784
2019-10-28 2019-10-24 0.072 2,372,000 +0 0.06% 170,784
2019-10-25 2019-10-23 0.072 2,372,000 +0 0.06% 170,784
2019-10-24 2019-10-22 0.072 2,372,000 +0 0.06% 170,784
2019-10-23 2019-10-21 0.072 2,372,000 +0 0.06% 170,784
2019-10-22 2019-10-18 0.072 2,372,000 +0 0.06% 170,784
2019-10-21 2019-10-17 0.072 2,372,000 +0 0.06% 170,784
2019-10-18 2019-10-16 0.072 2,372,000 +0 0.06% 170,784
2019-10-17 2019-10-15 0.072 2,372,000 +0 0.06% 170,784
2019-10-16 2019-10-14 0.072 2,372,000 +0 0.06% 170,784
2019-10-15 2019-10-11 0.072 2,372,000 +0 0.06% 170,784
2019-10-14 2019-10-10 0.072 2,372,000 +0 0.06% 170,784
2019-10-11 2019-10-09 0.072 2,372,000 +0 0.06% 170,784
2019-10-10 2019-10-08 0.072 2,372,000 +0 0.06% 170,784
2019-10-09 2019-10-04 0.072 2,372,000 +0 0.06% 170,784
2019-10-08 2019-10-03 0.072 2,372,000 +0 0.06% 170,784
2019-10-04 2019-10-02 0.072 2,372,000 +0 0.06% 170,784
2019-10-03 2019-09-30 0.072 2,372,000 +0 0.06% 170,784
2019-10-02 2019-09-27 0.072 2,372,000 +0 0.06% 170,784
2019-09-30 2019-09-26 0.072 2,372,000 +0 0.06% 170,784
2019-09-27 2019-09-25 0.072 2,372,000 +0 0.06% 170,784
2019-09-26 2019-09-24 0.072 2,372,000 +0 0.06% 170,784
2019-09-25 2019-09-23 0.072 2,372,000 +0 0.06% 170,784
2019-09-24 2019-09-20 0.072 2,372,000 +0 0.06% 170,784
2019-09-23 2019-09-19 0.072 2,372,000 +0 0.06% 170,784
2019-09-20 2019-09-18 0.072 2,372,000 +0 0.06% 170,784
2019-09-19 2019-09-17 0.072 2,372,000 +0 0.06% 170,784
2019-09-18 2019-09-16 0.072 2,372,000 +0 0.06% 170,784
2019-09-17 2019-09-13 0.072 2,372,000 +0 0.06% 170,784
2019-09-16 2019-09-12 0.072 2,372,000 +0 0.06% 170,784
2019-09-13 2019-09-11 0.072 2,372,000 +0 0.06% 170,784
2019-09-12 2019-09-10 0.072 2,372,000 +0 0.06% 170,784
2019-09-11 2019-09-09 0.072 2,372,000 +0 0.06% 170,784
2019-09-10 2019-09-06 0.072 2,372,000 +0 0.06% 170,784
2019-09-09 2019-09-05 0.072 2,372,000 +0 0.06% 170,784
2019-09-06 2019-09-04 0.072 2,372,000 +0 0.06% 170,784
2019-09-05 2019-09-03 0.072 2,372,000 +0 0.06% 170,784
2019-09-04 2019-09-02 0.072 2,372,000 +0 0.06% 170,784
2019-09-03 2019-08-30 0.072 2,372,000 +0 0.06% 170,784
2019-09-02 2019-08-29 0.072 2,372,000 +0 0.06% 170,784
2019-08-30 2019-08-28 0.072 2,372,000 +0 0.06% 170,784
2019-08-29 2019-08-27 0.072 2,372,000 +0 0.06% 170,784
2019-08-28 2019-08-26 0.072 2,372,000 +0 0.06% 170,784
2019-08-27 2019-08-23 0.072 2,372,000 +0 0.06% 170,784
2019-08-26 2019-08-22 0.072 2,372,000 +0 0.06% 170,784
2019-08-23 2019-08-21 0.072 2,372,000 +0 0.06% 170,784
2019-08-22 2019-08-20 0.072 2,372,000 +0 0.06% 170,784
2019-08-21 2019-08-19 0.072 2,372,000 +0 0.06% 170,784
2019-08-20 2019-08-16 0.072 2,372,000 +0 0.06% 170,784
2019-08-19 2019-08-15 0.072 2,372,000 +0 0.06% 170,784
2019-08-16 2019-08-14 0.072 2,372,000 +0 0.06% 170,784
2019-08-15 2019-08-13 0.072 2,372,000 +0 0.06% 170,784
2019-08-14 2019-08-12 0.072 2,372,000 +0 0.06% 170,784
2019-08-13 2019-08-09 0.072 2,372,000 +0 0.06% 170,784
2019-08-12 2019-08-08 0.072 2,372,000 +0 0.06% 170,784
2019-08-09 2019-08-07 0.072 2,372,000 +0 0.06% 170,784
2019-08-08 2019-08-06 0.072 2,372,000 +0 0.06% 170,784
2019-08-07 2019-08-05 0.072 2,372,000 +0 0.06% 170,784
2019-08-06 2019-08-02 0.072 2,372,000 +0 0.06% 170,784
2019-08-05 2019-08-01 0.072 2,372,000 +0 0.06% 170,784
2019-08-02 2019-07-31 0.072 2,372,000 +0 0.06% 170,784
2019-08-01 2019-07-30 0.072 2,372,000 +0 0.06% 170,784
2019-07-31 2019-07-29 0.072 2,372,000 +0 0.06% 170,784
2019-07-30 2019-07-26 0.072 2,372,000 +0 0.06% 170,784
2019-07-29 2019-07-25 0.072 2,372,000 +0 0.06% 170,784
2019-07-26 2019-07-24 0.072 2,372,000 +0 0.06% 170,784
2019-07-25 2019-07-23 0.072 2,372,000 +0 0.06% 170,784
2019-07-24 2019-07-22 0.072 2,372,000 +0 0.06% 170,784
2019-07-23 2019-07-19 0.072 2,372,000 +0 0.06% 170,784
2019-07-22 2019-07-18 0.072 2,372,000 +0 0.06% 170,784
2019-07-19 2019-07-17 0.072 2,372,000 +0 0.06% 170,784
2019-07-18 2019-07-16 0.072 2,372,000 +0 0.06% 170,784
2019-07-17 2019-07-15 0.072 2,372,000 +0 0.06% 170,784
2019-07-16 2019-07-12 0.072 2,372,000 +0 0.06% 170,784
2019-07-15 2019-07-11 0.072 2,372,000 +0 0.06% 170,784
2019-07-12 2019-07-10 0.072 2,372,000 +0 0.06% 170,784
2019-07-11 2019-07-09 0.072 2,372,000 +0 0.06% 170,784
2019-07-10 2019-07-08 0.072 2,372,000 +0 0.06% 170,784
2019-07-09 2019-07-05 0.072 2,372,000 +0 0.06% 170,784
2019-07-08 2019-07-04 0.072 2,372,000 +0 0.06% 170,784
2019-07-05 2019-07-03 0.072 2,372,000 +0 0.06% 170,784
2019-07-04 2019-07-02 0.072 2,372,000 +0 0.06% 170,784
2019-07-03 2019-06-28 0.072 2,372,000 +0 0.06% 170,784
2019-07-02 2019-06-27 0.072 2,372,000 +0 0.06% 170,784
2019-06-28 2019-06-26 0.072 2,372,000 +0 0.06% 170,784
2019-06-27 2019-06-25 0.072 2,372,000 +0 0.06% 170,784
2019-06-26 2019-06-24 0.072 2,372,000 +0 0.06% 170,784
2019-06-25 2019-06-21 0.072 2,372,000 +0 0.06% 170,784
2019-06-24 2019-06-20 0.072 2,372,000 +0 0.06% 170,784
2019-06-21 2019-06-19 0.072 2,372,000 +0 0.06% 170,784
2019-06-20 2019-06-18 0.072 2,372,000 +0 0.06% 170,784
2019-06-19 2019-06-17 0.072 2,372,000 +0 0.06% 170,784
2019-06-18 2019-06-14 0.072 2,372,000 +0 0.06% 170,784
2019-06-17 2019-06-13 0.072 2,372,000 +0 0.06% 170,784
2019-06-14 2019-06-12 0.072 2,372,000 +0 0.06% 170,784
2019-06-13 2019-06-11 0.072 2,372,000 +0 0.06% 170,784
2019-06-12 2019-06-10 0.072 2,372,000 +0 0.06% 170,784
2019-06-11 2019-06-06 0.072 2,372,000 +0 0.06% 170,784
2019-06-10 2019-06-05 0.072 2,372,000 +0 0.06% 170,784
2019-06-06 2019-06-04 0.072 2,372,000 +0 0.06% 170,784
2019-06-05 2019-06-03 0.072 2,372,000 +0 0.06% 170,784
2019-06-04 2019-05-31 0.072 2,372,000 +0 0.06% 170,784
2019-06-03 2019-05-30 0.072 2,372,000 +0 0.06% 170,784
2019-05-31 2019-05-29 0.072 2,372,000 +0 0.06% 170,784
2019-05-30 2019-05-28 0.072 2,372,000 +0 0.06% 170,784
2019-05-29 2019-05-27 0.072 2,372,000 +0 0.06% 170,784
2019-05-28 2019-05-24 0.072 2,372,000 +0 0.06% 170,784
2019-05-27 2019-05-23 0.072 2,372,000 +0 0.06% 170,784
2019-05-24 2019-05-22 0.072 2,372,000 +0 0.06% 170,784
2019-05-23 2019-05-21 0.072 2,372,000 +0 0.06% 170,784
2019-05-22 2019-05-20 0.072 2,372,000 +0 0.06% 170,784
2019-05-21 2019-05-17 0.072 2,372,000 +0 0.06% 170,784
2019-05-20 2019-05-16 0.072 2,372,000 +0 0.06% 170,784
2019-05-17 2019-05-15 0.072 2,372,000 +0 0.06% 170,784
2019-05-16 2019-05-14 0.072 2,372,000 +0 0.06% 170,784
2019-05-15 2019-05-10 0.072 2,372,000 +0 0.06% 170,784
2019-05-14 2019-05-09 0.072 2,372,000 +0 0.06% 170,784
2019-05-10 2019-05-08 0.072 2,372,000 +0 0.06% 170,784
2019-05-09 2019-05-07 0.072 2,372,000 +0 0.06% 170,784
2019-05-08 2019-05-06 0.072 2,372,000 +0 0.06% 170,784
2019-05-07 2019-05-03 0.072 2,372,000 -433,550,000 0.06% 170,784
2019-05-06 2019-05-02 0.090 435,922,000 +454,000 10.80% 39,232,980
2019-04-25 2019-04-23 0.400 435,468,000 +128,000 10.78% 174,187,200
2019-04-08 2019-04-03 0.211 435,340,000 -170,000 10.78% 91,856,740
2019-03-22 2019-03-20 0.265 435,510,000 +50,000 10.79% 115,410,150
2019-01-29 2019-01-25 0.360 435,460,000 +100,000 10.78% 156,765,600
2019-01-21 2019-01-17 0.375 435,360,000 +20,000 10.78% 163,260,000
2018-12-19 2018-12-17 0.470 435,340,000 -1,740,000 10.78% 204,609,800
2018-12-18 2018-12-14 0.600 437,080,000 +982,000 10.82% 262,248,000
2018-12-17 2018-12-13 1.660 436,098,000 -610,000 10.80% 723,922,680
2018-12-14 2018-12-12 1.690 436,708,000 +58,000 10.82% 738,036,520
2018-12-12 2018-12-10 1.740 436,650,000 +610,000 10.81% 759,771,000
2018-12-11 2018-12-07 1.750 436,040,000 +32,000 10.80% 763,070,000
2018-12-03 2018-11-29 1.750 436,008,000 -24,000 10.80% 763,014,000
2018-11-30 2018-11-28 1.750 436,032,000 -1,042,000 10.80% 763,056,000
2018-11-27 2018-11-23 1.730 437,074,000 +24,000 10.82% 756,138,020
2018-11-19 2018-11-15 1.750 437,050,000 +212,000 10.82% 764,837,500
2018-11-07 2018-11-05 1.750 436,838,000 +138,000 10.82% 764,466,500
2018-10-29 2018-10-25 1.770 436,700,000 +50,000 10.82% 772,959,000
2018-10-26 2018-10-24 1.770 436,650,000 +232,000 10.81% 772,870,500
2018-10-25 2018-10-23 1.790 436,418,000 -340,000 10.81% 781,188,220
2018-10-24 2018-10-22 1.790 436,758,000 -368,000 10.82% 781,796,820
2018-10-23 2018-10-19 1.780 437,126,000 -150,000 10.83% 778,084,280
2018-10-15 2018-10-11 1.790 437,276,000 +466,000 10.83% 782,724,040
2018-10-12 2018-10-10 1.810 436,810,000 +436,000 10.82% 790,626,100
2018-10-10 2018-10-08 1.790 436,374,000 +150,000 10.81% 781,109,460
2018-10-05 2018-10-03 1.780 436,224,000 -1,526,000 10.80% 776,478,720
2018-10-04 2018-10-02 1.770 437,750,000 -140,000 10.84% 774,817,500
2018-09-28 2018-09-26 1.770 437,890,000 +140,000 10.84% 775,065,300
2018-09-26 2018-09-21 1.800 437,750,000 +998,000 10.84% 787,950,000
2018-09-20 2018-09-18 1.810 436,752,000 +550,000 10.82% 790,521,120
2018-09-19 2018-09-17 1.900 436,202,000 +215,870,000 10.80% 828,783,800
2018-09-14 2018-09-12 2.000 220,332,000 +116,000 5.46% 440,664,000
2018-09-12 2018-09-10 2.050 220,216,000 +130,000 5.45% 451,442,800
2018-09-04 2018-08-31 2.050 220,086,000 -478,000 5.45% 451,176,300
2018-09-03 2018-08-30 2.070 220,564,000 -870,000 5.46% 456,567,480
2018-08-30 2018-08-28 2.230 221,434,000 -508,000 5.48% 493,797,820
2018-08-28 2018-08-24 2.190 221,942,000 +788,000 5.50% 486,052,980
2018-08-27 2018-08-23 2.170 221,154,000 -120,000 5.48% 479,904,180
2018-08-23 2018-08-21 2.170 221,274,000 -836,000 5.48% 480,164,580
2018-08-22 2018-08-20 2.160 222,110,000 +20,000 5.50% 479,757,600
2018-08-21 2018-08-17 2.140 222,090,000 +300,000 5.50% 475,272,600
2018-08-20 2018-08-16 2.110 221,790,000 +100,000 5.49% 467,976,900
2018-08-17 2018-08-15 2.140 221,690,000 -270,000 5.49% 474,416,600
2018-08-16 2018-08-14 2.180 221,960,000 -382,000 5.50% 483,872,800
2018-08-15 2018-08-13 2.230 222,342,000 +198,000 5.51% 495,822,660
2018-08-14 2018-08-10 2.300 222,144,000 -180,000 5.50% 510,931,200
2018-08-13 2018-08-09 2.360 222,324,000 +250,000 5.51% 524,684,640
2018-08-10 2018-08-08 2.370 222,074,000 -80,000 5.50% 526,315,380
2018-08-09 2018-08-07 2.390 222,154,000 +120,000 5.50% 530,948,060
2018-08-03 2018-08-01 2.380 222,034,000 +544,000 5.50% 528,440,920
2018-08-02 2018-07-31 2.370 221,490,000 -614,000 5.49% 524,931,300
2018-08-01 2018-07-30 2.320 222,104,000 -172,000 5.50% 515,281,280
2018-07-31 2018-07-27 2.300 222,276,000 +246,000 5.50% 511,234,800
2018-07-30 2018-07-26 2.320 222,030,000 -6,660,000 5.50% 515,109,600
2018-07-27 2018-07-25 2.280 228,690,000 -304,000 5.66% 521,413,200
2018-07-26 2018-07-24 2.130 228,994,000 -428,000 5.67% 487,757,220
2018-07-25 2018-07-23 2.070 229,422,000 +368,000 5.68% 474,903,540
2018-07-24 2018-07-20 2.030 229,054,000 +84,000 5.67% 464,979,620
2018-07-23 2018-07-19 2.070 228,970,000 +532,000 5.67% 473,967,900
2018-07-20 2018-07-18 2.060 228,438,000 +478,000 5.66% 470,582,280
2018-07-19 2018-07-17 2.060 227,960,000 +522,000 5.65% 469,597,600
2018-07-18 2018-07-16 2.040 227,438,000 -221,132,000 5.63% 463,973,520
2018-07-16 2018-07-12 2.000 448,570,000 +814,000 11.11% 897,140,000
2018-07-13 2018-07-11 2.080 447,756,000 +98,000 11.09% 931,332,480
2018-07-11 2018-07-09 2.250 447,658,000 +58,000 11.09% 1,007,230,500
2018-07-10 2018-07-06 2.460 447,600,000 -548,000 11.09% 1,101,096,000
2018-07-04 2018-06-29 2.650 448,148,000 +164,000 11.10% 1,187,592,200
2018-07-03 2018-06-28 2.620 447,984,000 +328,000 11.09% 1,173,718,080
2018-06-29 2018-06-27 2.530 447,656,000 +1,726,000 11.09% 1,132,569,680
2018-06-27 2018-06-25 2.700 445,930,000 -26,000,000 11.04% 1,204,011,000
2018-06-22 2018-06-20 2.900 471,930,000 +130,140,000 11.69% 1,368,597,000
2018-06-14 2018-06-12 2.960 341,790,000 -350,000 8.46% 1,011,698,400
2018-06-12 2018-06-08 2.970 342,140,000 +39,650,000 8.47% 1,016,155,800
2018-06-11 2018-06-07 2.940 302,490,000 -700,000 7.56% 889,320,600
2018-06-07 2018-06-05 3.020 303,190,000 -960,000 7.58% 915,633,800
2018-06-01 2018-05-30 2.960 304,150,000 -200,000 7.60% 900,284,000
2018-05-31 2018-05-29 2.830 304,350,000 -140,000 7.61% 861,310,500
2018-05-28 2018-05-24 3.410 304,490,000 -300,000 7.61% 1,038,310,900
2018-05-21 2018-05-17 3.400 304,790,000 +49,450,000 7.62% 1,036,286,000
2018-05-18 2018-05-16 3.510 255,340,000 +2,750,000 6.38% 896,243,400
2018-05-17 2018-05-15 3.650 252,590,000 -300,000 6.31% 921,953,500
2018-05-16 2018-05-14 3.630 252,890,000 -300,000 6.32% 917,990,700
2018-05-15 2018-05-11 3.550 253,190,000 -300,000 6.33% 898,824,500
2018-05-14 2018-05-10 3.350 253,490,000 -300,000 6.34% 849,191,500
2018-05-09 2018-05-07 2.940 253,790,000 +2,000,000 6.34% 746,142,600
2018-04-27 2018-04-25 2.960 251,790,000 -60,000 6.29% 745,298,400
2018-04-12 2018-04-10 2.560 251,850,000 +60,000 6.30% 644,736,000
2018-01-22 2018-01-18 2.550 251,790,000 +290,000 6.29% 642,064,500
2018-01-17 2018-01-15 3.160 251,500,000 +1,500,000 6.29% 794,740,000
2017-11-09 2017-11-07 3.700 250,000,000 -14,000 6.25% 925,000,000
2017-11-08 2017-11-06 3.500 250,014,000 +14,000 6.25% 875,049,000
2017-09-25 2017-09-21 2.710 250,000,000 +100,000,000 6.25% 677,500,000
2017-09-05 2017-09-01 1.800 150,000,000 +150,000,000 3.75% 270,000,000
2017-06-15 2017-06-13 1.590 0 -14,000
2017-04-05 2017-03-31 0.970 14,000 -20,000 0.00% 13,580
2017-03-31 2017-03-29 0.900 34,000 +20,000 0.00% 30,600
2017-03-28 2017-03-24 1.000 14,000 -16,000 0.00% 14,000
2017-03-17 2017-03-15 0.920 30,000 +16,000 0.00% 27,600
2017-01-20 2017-01-18 1.380 14,000 +2,000 0.00% 19,320
2017-01-19 2017-01-17 1.390 12,000 +12,000 0.00% 16,680
2017-01-17 2017-01-13 1.440 0 -50,000
2017-01-12 2017-01-10 1.470 50,000 +50,000 0.00% 73,500
2017-01-05 2017-01-03 1.540 0 -80,000
2017-01-03 2016-12-29 1.750 80,000 +80,000 0.00% 140,000
2016-09-12 2016-09-08 102.000 0 -400
2016-09-09 2016-09-07 94.700 400 +400 0.00% 37,880
2016-06-03 2016-06-01 58.600 0 -1,200
2016-06-01 2016-05-30 55.000 1,200 -1,600 0.00% 66,000
2016-05-27 2016-05-25 52.500 2,800 -2,800 0.01% 147,000
2016-05-26 2016-05-24 46.000 5,600 -800 0.01% 257,600
2016-05-24 2016-05-20 56.900 6,400 -800 0.02% 364,160
2016-05-23 2016-05-19 57.700 7,200 -1,200 0.02% 415,440
2016-05-20 2016-05-18 56.200 8,400 -800 0.02% 472,080
2016-05-19 2016-05-17 54.900 9,200 -2,400 0.02% 505,080
2016-05-18 2016-05-16 52.600 11,600 -1,600 0.03% 610,160
2016-05-17 2016-05-13 51.500 13,200 -2,400 0.03% 679,800
2016-05-16 2016-05-12 50.000 15,600 -800 0.04% 780,000
2016-05-13 2016-05-11 49.700 16,400 -3,600 0.04% 815,080
2016-04-29 2016-04-27 31.000 20,000 +5,600 0.05% 620,000
2016-04-28 2016-04-26 30.600 14,400 +10,000 0.04% 440,640
2016-02-17 2016-02-15 24.100 4,400 +2,400 0.01% 106,040
2016-01-07 2016-01-05 24.700 2,000 +2,000 0.01% 49,400
2015-06-04 2015-06-02 22.922 0 -1,178
2015-06-03 2015-06-01 22.005 1,178 +393 0.00% 25,922
2015-05-05 2015-04-30 14.059 785 +785 0.00% 11,036
2014-10-20 2014-10-16 10.187 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top