History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 2,636,000 +0 0.07% 189,792
2021-03-16 2021-03-12 0.072 2,636,000 +0 0.07% 189,792
2021-03-15 2021-03-11 0.072 2,636,000 +0 0.07% 189,792
2021-03-12 2021-03-10 0.072 2,636,000 +0 0.07% 189,792
2021-03-11 2021-03-09 0.072 2,636,000 +0 0.07% 189,792
2021-03-10 2021-03-08 0.072 2,636,000 +0 0.07% 189,792
2021-03-09 2021-03-05 0.072 2,636,000 +0 0.07% 189,792
2021-03-08 2021-03-04 0.072 2,636,000 +0 0.07% 189,792
2021-03-05 2021-03-03 0.072 2,636,000 +0 0.07% 189,792
2021-03-04 2021-03-02 0.072 2,636,000 +0 0.07% 189,792
2021-03-03 2021-03-01 0.072 2,636,000 +0 0.07% 189,792
2021-03-02 2021-02-26 0.072 2,636,000 +0 0.07% 189,792
2021-03-01 2021-02-25 0.072 2,636,000 +0 0.07% 189,792
2021-02-26 2021-02-24 0.072 2,636,000 +0 0.07% 189,792
2021-02-25 2021-02-23 0.072 2,636,000 +0 0.07% 189,792
2021-02-24 2021-02-22 0.072 2,636,000 +0 0.07% 189,792
2021-02-23 2021-02-19 0.072 2,636,000 +0 0.07% 189,792
2021-02-22 2021-02-18 0.072 2,636,000 +0 0.07% 189,792
2021-02-19 2021-02-17 0.072 2,636,000 +0 0.07% 189,792
2021-02-18 2021-02-16 0.072 2,636,000 +0 0.07% 189,792
2021-02-17 2021-02-11 0.072 2,636,000 +0 0.07% 189,792
2021-02-16 2021-02-09 0.072 2,636,000 +0 0.07% 189,792
2021-02-10 2021-02-08 0.072 2,636,000 +0 0.07% 189,792
2021-02-09 2021-02-05 0.072 2,636,000 +0 0.07% 189,792
2021-02-08 2021-02-04 0.072 2,636,000 +0 0.07% 189,792
2021-02-05 2021-02-03 0.072 2,636,000 +0 0.07% 189,792
2021-02-04 2021-02-02 0.072 2,636,000 +0 0.07% 189,792
2021-02-03 2021-02-01 0.072 2,636,000 +0 0.07% 189,792
2021-02-02 2021-01-29 0.072 2,636,000 +0 0.07% 189,792
2021-02-01 2021-01-28 0.072 2,636,000 +0 0.07% 189,792
2021-01-29 2021-01-27 0.072 2,636,000 +0 0.07% 189,792
2021-01-28 2021-01-26 0.072 2,636,000 +0 0.07% 189,792
2021-01-27 2021-01-25 0.072 2,636,000 +0 0.07% 189,792
2021-01-26 2021-01-22 0.072 2,636,000 +0 0.07% 189,792
2021-01-25 2021-01-21 0.072 2,636,000 +0 0.07% 189,792
2021-01-22 2021-01-20 0.072 2,636,000 +0 0.07% 189,792
2021-01-21 2021-01-19 0.072 2,636,000 +0 0.07% 189,792
2021-01-20 2021-01-18 0.072 2,636,000 +0 0.07% 189,792
2021-01-19 2021-01-15 0.072 2,636,000 +0 0.07% 189,792
2021-01-18 2021-01-14 0.072 2,636,000 +0 0.07% 189,792
2021-01-15 2021-01-13 0.072 2,636,000 +0 0.07% 189,792
2021-01-14 2021-01-12 0.072 2,636,000 +0 0.07% 189,792
2021-01-13 2021-01-11 0.072 2,636,000 +0 0.07% 189,792
2021-01-12 2021-01-08 0.072 2,636,000 +0 0.07% 189,792
2021-01-11 2021-01-07 0.072 2,636,000 +0 0.07% 189,792
2021-01-08 2021-01-06 0.072 2,636,000 +0 0.07% 189,792
2021-01-07 2021-01-05 0.072 2,636,000 +0 0.07% 189,792
2021-01-06 2021-01-04 0.072 2,636,000 +0 0.07% 189,792
2021-01-05 2020-12-31 0.072 2,636,000 +0 0.07% 189,792
2021-01-04 2020-12-29 0.072 2,636,000 +0 0.07% 189,792
2020-12-30 2020-12-28 0.072 2,636,000 +0 0.07% 189,792
2020-12-29 2020-12-24 0.072 2,636,000 +0 0.07% 189,792
2020-12-28 2020-12-22 0.072 2,636,000 +0 0.07% 189,792
2020-12-23 2020-12-21 0.072 2,636,000 +0 0.07% 189,792
2020-12-22 2020-12-18 0.072 2,636,000 +0 0.07% 189,792
2020-12-21 2020-12-17 0.072 2,636,000 +0 0.07% 189,792
2020-12-18 2020-12-16 0.072 2,636,000 +0 0.07% 189,792
2020-12-17 2020-12-15 0.072 2,636,000 +0 0.07% 189,792
2020-12-16 2020-12-14 0.072 2,636,000 +0 0.07% 189,792
2020-12-15 2020-12-11 0.072 2,636,000 +0 0.07% 189,792
2020-12-14 2020-12-10 0.072 2,636,000 +0 0.07% 189,792
2020-12-11 2020-12-09 0.072 2,636,000 +0 0.07% 189,792
2020-12-10 2020-12-08 0.072 2,636,000 +0 0.07% 189,792
2020-12-09 2020-12-07 0.072 2,636,000 +0 0.07% 189,792
2020-12-08 2020-12-04 0.072 2,636,000 +0 0.07% 189,792
2020-12-07 2020-12-03 0.072 2,636,000 +0 0.07% 189,792
2020-12-04 2020-12-02 0.072 2,636,000 +0 0.07% 189,792
2020-12-03 2020-12-01 0.072 2,636,000 +0 0.07% 189,792
2020-12-02 2020-11-30 0.072 2,636,000 +0 0.07% 189,792
2020-12-01 2020-11-27 0.072 2,636,000 +0 0.07% 189,792
2020-11-30 2020-11-26 0.072 2,636,000 +0 0.07% 189,792
2020-11-27 2020-11-25 0.072 2,636,000 +0 0.07% 189,792
2020-11-26 2020-11-24 0.072 2,636,000 +0 0.07% 189,792
2020-11-25 2020-11-23 0.072 2,636,000 +0 0.07% 189,792
2020-11-24 2020-11-20 0.072 2,636,000 +0 0.07% 189,792
2020-11-23 2020-11-19 0.072 2,636,000 +0 0.07% 189,792
2020-11-20 2020-11-18 0.072 2,636,000 +0 0.07% 189,792
2020-11-19 2020-11-17 0.072 2,636,000 +0 0.07% 189,792
2020-11-18 2020-11-16 0.072 2,636,000 +0 0.07% 189,792
2020-11-17 2020-11-13 0.072 2,636,000 +0 0.07% 189,792
2020-11-16 2020-11-12 0.072 2,636,000 +0 0.07% 189,792
2020-11-13 2020-11-11 0.072 2,636,000 +0 0.07% 189,792
2020-11-12 2020-11-10 0.072 2,636,000 +0 0.07% 189,792
2020-11-11 2020-11-09 0.072 2,636,000 +0 0.07% 189,792
2020-11-10 2020-11-06 0.072 2,636,000 +0 0.07% 189,792
2020-11-09 2020-11-05 0.072 2,636,000 +0 0.07% 189,792
2020-11-06 2020-11-04 0.072 2,636,000 +0 0.07% 189,792
2020-11-05 2020-11-03 0.072 2,636,000 +0 0.07% 189,792
2020-11-04 2020-11-02 0.072 2,636,000 +0 0.07% 189,792
2020-11-03 2020-10-30 0.072 2,636,000 +0 0.07% 189,792
2020-11-02 2020-10-29 0.072 2,636,000 +0 0.07% 189,792
2020-10-30 2020-10-28 0.072 2,636,000 +0 0.07% 189,792
2020-10-29 2020-10-27 0.072 2,636,000 +0 0.07% 189,792
2020-10-28 2020-10-23 0.072 2,636,000 +0 0.07% 189,792
2020-10-27 2020-10-22 0.072 2,636,000 +0 0.07% 189,792
2020-10-23 2020-10-21 0.072 2,636,000 +0 0.07% 189,792
2020-10-22 2020-10-20 0.072 2,636,000 +0 0.07% 189,792
2020-10-21 2020-10-19 0.072 2,636,000 +0 0.07% 189,792
2020-10-20 2020-10-16 0.072 2,636,000 +0 0.07% 189,792
2020-10-19 2020-10-15 0.072 2,636,000 +0 0.07% 189,792
2020-10-16 2020-10-14 0.072 2,636,000 +0 0.07% 189,792
2020-10-15 2020-10-12 0.072 2,636,000 +0 0.07% 189,792
2020-10-14 2020-10-09 0.072 2,636,000 +0 0.07% 189,792
2020-10-12 2020-10-08 0.072 2,636,000 +0 0.07% 189,792
2020-10-09 2020-10-07 0.072 2,636,000 +0 0.07% 189,792
2020-10-08 2020-10-06 0.072 2,636,000 +0 0.07% 189,792
2020-10-07 2020-10-05 0.072 2,636,000 +0 0.07% 189,792
2020-10-06 2020-09-30 0.072 2,636,000 +0 0.07% 189,792
2020-10-05 2020-09-29 0.072 2,636,000 +0 0.07% 189,792
2020-09-30 2020-09-28 0.072 2,636,000 +0 0.07% 189,792
2020-09-29 2020-09-25 0.072 2,636,000 +0 0.07% 189,792
2020-09-28 2020-09-24 0.072 2,636,000 +0 0.07% 189,792
2020-09-25 2020-09-23 0.072 2,636,000 +0 0.07% 189,792
2020-09-24 2020-09-22 0.072 2,636,000 +0 0.07% 189,792
2020-09-23 2020-09-21 0.072 2,636,000 +0 0.07% 189,792
2020-09-22 2020-09-18 0.072 2,636,000 +0 0.07% 189,792
2020-09-21 2020-09-17 0.072 2,636,000 +0 0.07% 189,792
2020-09-18 2020-09-16 0.072 2,636,000 +0 0.07% 189,792
2020-09-17 2020-09-15 0.072 2,636,000 +0 0.07% 189,792
2020-09-16 2020-09-14 0.072 2,636,000 +0 0.07% 189,792
2020-09-15 2020-09-11 0.072 2,636,000 +0 0.07% 189,792
2020-09-14 2020-09-10 0.072 2,636,000 +0 0.07% 189,792
2020-09-11 2020-09-09 0.072 2,636,000 +0 0.07% 189,792
2020-09-10 2020-09-08 0.072 2,636,000 +0 0.07% 189,792
2020-09-09 2020-09-07 0.072 2,636,000 +0 0.07% 189,792
2020-09-08 2020-09-04 0.072 2,636,000 +0 0.07% 189,792
2020-09-07 2020-09-03 0.072 2,636,000 +0 0.07% 189,792
2020-09-04 2020-09-02 0.072 2,636,000 +0 0.07% 189,792
2020-09-03 2020-09-01 0.072 2,636,000 +0 0.07% 189,792
2020-09-02 2020-08-31 0.072 2,636,000 +0 0.07% 189,792
2020-09-01 2020-08-28 0.072 2,636,000 +0 0.07% 189,792
2020-08-31 2020-08-27 0.072 2,636,000 +0 0.07% 189,792
2020-08-28 2020-08-26 0.072 2,636,000 +0 0.07% 189,792
2020-08-27 2020-08-25 0.072 2,636,000 +0 0.07% 189,792
2020-08-26 2020-08-24 0.072 2,636,000 +0 0.07% 189,792
2020-08-25 2020-08-21 0.072 2,636,000 +0 0.07% 189,792
2020-08-24 2020-08-20 0.072 2,636,000 +0 0.07% 189,792
2020-08-21 2020-08-19 0.072 2,636,000 +0 0.07% 189,792
2020-08-20 2020-08-18 0.072 2,636,000 +0 0.07% 189,792
2020-08-19 2020-08-17 0.072 2,636,000 +0 0.07% 189,792
2020-08-18 2020-08-14 0.072 2,636,000 +0 0.07% 189,792
2020-08-17 2020-08-13 0.072 2,636,000 +0 0.07% 189,792
2020-08-14 2020-08-12 0.072 2,636,000 +0 0.07% 189,792
2020-08-13 2020-08-11 0.072 2,636,000 +0 0.07% 189,792
2020-08-12 2020-08-10 0.072 2,636,000 +0 0.07% 189,792
2020-08-11 2020-08-07 0.072 2,636,000 +0 0.07% 189,792
2020-08-10 2020-08-06 0.072 2,636,000 +0 0.07% 189,792
2020-08-07 2020-08-05 0.072 2,636,000 +0 0.07% 189,792
2020-08-06 2020-08-04 0.072 2,636,000 +0 0.07% 189,792
2020-08-05 2020-08-03 0.072 2,636,000 +0 0.07% 189,792
2020-08-04 2020-07-31 0.072 2,636,000 +0 0.07% 189,792
2020-08-03 2020-07-30 0.072 2,636,000 +0 0.07% 189,792
2020-07-31 2020-07-29 0.072 2,636,000 +0 0.07% 189,792
2020-07-30 2020-07-28 0.072 2,636,000 +0 0.07% 189,792
2020-07-29 2020-07-27 0.072 2,636,000 +0 0.07% 189,792
2020-07-28 2020-07-24 0.072 2,636,000 +0 0.07% 189,792
2020-07-27 2020-07-23 0.072 2,636,000 +0 0.07% 189,792
2020-07-24 2020-07-22 0.072 2,636,000 +0 0.07% 189,792
2020-07-23 2020-07-21 0.072 2,636,000 +0 0.07% 189,792
2020-07-22 2020-07-20 0.072 2,636,000 +0 0.07% 189,792
2020-07-21 2020-07-17 0.072 2,636,000 +0 0.07% 189,792
2020-07-20 2020-07-16 0.072 2,636,000 +0 0.07% 189,792
2020-07-17 2020-07-15 0.072 2,636,000 +0 0.07% 189,792
2020-07-16 2020-07-14 0.072 2,636,000 +0 0.07% 189,792
2020-07-15 2020-07-13 0.072 2,636,000 +0 0.07% 189,792
2020-07-14 2020-07-10 0.072 2,636,000 +0 0.07% 189,792
2020-07-13 2020-07-09 0.072 2,636,000 +0 0.07% 189,792
2020-07-10 2020-07-08 0.072 2,636,000 +0 0.07% 189,792
2020-07-09 2020-07-07 0.072 2,636,000 +0 0.07% 189,792
2020-07-08 2020-07-06 0.072 2,636,000 +0 0.07% 189,792
2020-07-07 2020-07-03 0.072 2,636,000 +0 0.07% 189,792
2020-07-06 2020-07-02 0.072 2,636,000 +0 0.07% 189,792
2020-07-03 2020-06-30 0.072 2,636,000 +0 0.07% 189,792
2020-07-02 2020-06-29 0.072 2,636,000 +0 0.07% 189,792
2020-06-30 2020-06-26 0.072 2,636,000 +0 0.07% 189,792
2020-06-29 2020-06-24 0.072 2,636,000 +0 0.07% 189,792
2020-06-26 2020-06-23 0.072 2,636,000 +0 0.07% 189,792
2020-06-24 2020-06-22 0.072 2,636,000 +0 0.07% 189,792
2020-06-23 2020-06-19 0.072 2,636,000 +0 0.07% 189,792
2020-06-22 2020-06-18 0.072 2,636,000 +0 0.07% 189,792
2020-06-19 2020-06-17 0.072 2,636,000 +0 0.07% 189,792
2020-06-18 2020-06-16 0.072 2,636,000 +0 0.07% 189,792
2020-06-17 2020-06-15 0.072 2,636,000 +0 0.07% 189,792
2020-06-16 2020-06-12 0.072 2,636,000 +0 0.07% 189,792
2020-06-15 2020-06-11 0.072 2,636,000 +0 0.07% 189,792
2020-06-12 2020-06-10 0.072 2,636,000 +0 0.07% 189,792
2020-06-11 2020-06-09 0.072 2,636,000 +0 0.07% 189,792
2020-06-10 2020-06-08 0.072 2,636,000 +0 0.07% 189,792
2020-06-09 2020-06-05 0.072 2,636,000 +0 0.07% 189,792
2020-06-08 2020-06-04 0.072 2,636,000 +0 0.07% 189,792
2020-06-05 2020-06-03 0.072 2,636,000 +0 0.07% 189,792
2020-06-04 2020-06-02 0.072 2,636,000 +0 0.07% 189,792
2020-06-03 2020-06-01 0.072 2,636,000 +0 0.07% 189,792
2020-06-02 2020-05-29 0.072 2,636,000 +0 0.07% 189,792
2020-06-01 2020-05-28 0.072 2,636,000 +0 0.07% 189,792
2020-05-29 2020-05-27 0.072 2,636,000 +0 0.07% 189,792
2020-05-28 2020-05-26 0.072 2,636,000 +0 0.07% 189,792
2020-05-27 2020-05-25 0.072 2,636,000 +0 0.07% 189,792
2020-05-26 2020-05-22 0.072 2,636,000 +0 0.07% 189,792
2020-05-25 2020-05-21 0.072 2,636,000 +0 0.07% 189,792
2020-05-22 2020-05-20 0.072 2,636,000 +0 0.07% 189,792
2020-05-21 2020-05-19 0.072 2,636,000 +0 0.07% 189,792
2020-05-20 2020-05-18 0.072 2,636,000 +0 0.07% 189,792
2020-05-19 2020-05-15 0.072 2,636,000 +0 0.07% 189,792
2020-05-18 2020-05-14 0.072 2,636,000 +0 0.07% 189,792
2020-05-15 2020-05-13 0.072 2,636,000 +0 0.07% 189,792
2020-05-14 2020-05-12 0.072 2,636,000 +0 0.07% 189,792
2020-05-13 2020-05-11 0.072 2,636,000 +0 0.07% 189,792
2020-05-12 2020-05-08 0.072 2,636,000 +0 0.07% 189,792
2020-05-11 2020-05-07 0.072 2,636,000 +0 0.07% 189,792
2020-05-08 2020-05-06 0.072 2,636,000 +0 0.07% 189,792
2020-05-07 2020-05-05 0.072 2,636,000 +0 0.07% 189,792
2020-05-06 2020-05-04 0.072 2,636,000 +0 0.07% 189,792
2020-05-05 2020-04-29 0.072 2,636,000 +0 0.07% 189,792
2020-05-04 2020-04-28 0.072 2,636,000 +0 0.07% 189,792
2020-04-29 2020-04-27 0.072 2,636,000 +0 0.07% 189,792
2020-04-28 2020-04-24 0.072 2,636,000 +0 0.07% 189,792
2020-04-27 2020-04-23 0.072 2,636,000 +0 0.07% 189,792
2020-04-24 2020-04-22 0.072 2,636,000 +0 0.07% 189,792
2020-04-23 2020-04-21 0.072 2,636,000 +0 0.07% 189,792
2020-04-22 2020-04-20 0.072 2,636,000 +0 0.07% 189,792
2020-04-21 2020-04-17 0.072 2,636,000 +0 0.07% 189,792
2020-04-20 2020-04-16 0.072 2,636,000 +0 0.07% 189,792
2020-04-17 2020-04-15 0.072 2,636,000 +0 0.07% 189,792
2020-04-16 2020-04-14 0.072 2,636,000 +0 0.07% 189,792
2020-04-15 2020-04-09 0.072 2,636,000 +0 0.07% 189,792
2020-04-14 2020-04-08 0.072 2,636,000 +0 0.07% 189,792
2020-04-09 2020-04-07 0.072 2,636,000 +0 0.07% 189,792
2020-04-08 2020-04-06 0.072 2,636,000 +0 0.07% 189,792
2020-04-07 2020-04-03 0.072 2,636,000 +0 0.07% 189,792
2020-04-06 2020-04-02 0.072 2,636,000 +0 0.07% 189,792
2020-04-03 2020-04-01 0.072 2,636,000 +0 0.07% 189,792
2020-04-02 2020-03-31 0.072 2,636,000 +0 0.07% 189,792
2020-04-01 2020-03-30 0.072 2,636,000 +0 0.07% 189,792
2020-03-31 2020-03-27 0.072 2,636,000 +0 0.07% 189,792
2020-03-30 2020-03-26 0.072 2,636,000 +0 0.07% 189,792
2020-03-27 2020-03-25 0.072 2,636,000 +0 0.07% 189,792
2020-03-26 2020-03-24 0.072 2,636,000 +0 0.07% 189,792
2020-03-25 2020-03-23 0.072 2,636,000 +0 0.07% 189,792
2020-03-24 2020-03-20 0.072 2,636,000 +0 0.07% 189,792
2020-03-23 2020-03-19 0.072 2,636,000 +0 0.07% 189,792
2020-03-20 2020-03-18 0.072 2,636,000 +0 0.07% 189,792
2020-03-19 2020-03-17 0.072 2,636,000 +0 0.07% 189,792
2020-03-18 2020-03-16 0.072 2,636,000 +0 0.07% 189,792
2020-03-17 2020-03-13 0.072 2,636,000 +0 0.07% 189,792
2020-03-16 2020-03-12 0.072 2,636,000 +0 0.07% 189,792
2020-03-13 2020-03-11 0.072 2,636,000 +0 0.07% 189,792
2020-03-12 2020-03-10 0.072 2,636,000 +0 0.07% 189,792
2020-03-11 2020-03-09 0.072 2,636,000 +0 0.07% 189,792
2020-03-10 2020-03-06 0.072 2,636,000 +0 0.07% 189,792
2020-03-09 2020-03-05 0.072 2,636,000 +0 0.07% 189,792
2020-03-06 2020-03-04 0.072 2,636,000 +0 0.07% 189,792
2020-03-05 2020-03-03 0.072 2,636,000 +500,000 0.07% 189,792
2019-05-07 2019-05-03 0.072 2,136,000 +758,000 0.05% 153,792
2019-05-06 2019-05-02 0.090 1,378,000 +252,000 0.03% 124,020
2019-05-03 2019-04-30 0.157 1,126,000 -1,258,000 0.03% 176,782
2019-04-30 2019-04-26 0.470 2,384,000 -124,000 0.06% 1,120,480
2019-04-29 2019-04-25 0.370 2,508,000 -146,000 0.06% 927,960
2019-04-26 2019-04-24 0.375 2,654,000 -220,000 0.07% 995,250
2019-04-25 2019-04-23 0.400 2,874,000 +20,000 0.07% 1,149,600
2019-04-24 2019-04-18 0.375 2,854,000 -52,000 0.07% 1,070,250
2019-04-23 2019-04-17 0.340 2,906,000 +72,000 0.07% 988,040
2019-04-18 2019-04-16 0.380 2,834,000 +106,000 0.07% 1,076,920
2019-04-17 2019-04-15 0.270 2,728,000 +224,000 0.07% 736,560
2019-04-08 2019-04-03 0.211 2,504,000 +200,000 0.06% 528,344
2019-03-20 2019-03-18 0.280 2,304,000 -4,000 0.06% 645,120
2019-03-08 2019-03-06 0.310 2,308,000 -1,440,000 0.06% 715,480
2019-03-06 2019-03-04 0.310 3,748,000 -580,000 0.09% 1,161,880
2019-02-18 2019-02-14 0.350 4,328,000 -160,000 0.11% 1,514,800
2019-02-15 2019-02-13 0.335 4,488,000 -160,000 0.11% 1,503,480
2019-02-11 2019-02-04 0.355 4,648,000 +1,900,000 0.12% 1,650,040
2019-01-14 2019-01-10 0.400 2,748,000 +230,000 0.07% 1,099,200
2019-01-10 2019-01-08 0.445 2,518,000 +200,000 0.06% 1,120,510
2019-01-09 2019-01-07 0.530 2,318,000 +160,000 0.06% 1,228,540
2019-01-04 2019-01-02 0.435 2,158,000 -300,000 0.05% 938,730
2019-01-03 2018-12-31 0.425 2,458,000 +100,000 0.06% 1,044,650
2019-01-02 2018-12-27 0.390 2,358,000 +2,032,000 0.06% 919,620
2018-12-19 2018-12-17 0.470 326,000 -180,000 0.01% 153,220
2018-12-18 2018-12-14 0.600 506,000 -458,000 0.01% 303,600
2018-12-17 2018-12-13 1.660 964,000 -34,000 0.02% 1,600,240
2018-12-14 2018-12-12 1.690 998,000 +170,000 0.02% 1,686,620
2018-11-30 2018-11-28 1.750 828,000 +4,000 0.02% 1,449,000
2018-11-21 2018-11-19 1.800 824,000 -206,000 0.02% 1,483,200
2018-11-16 2018-11-14 1.730 1,030,000 +186,000 0.03% 1,781,900
2018-11-14 2018-11-12 1.890 844,000 -146,000 0.02% 1,595,160
2018-10-24 2018-10-22 1.790 990,000 -70,000 0.02% 1,772,100
2018-10-23 2018-10-19 1.780 1,060,000 -140,000 0.03% 1,886,800
2018-10-22 2018-10-18 1.790 1,200,000 -422,000 0.03% 2,148,000
2018-10-19 2018-10-16 1.790 1,622,000 -150,000 0.04% 2,903,380
2018-10-18 2018-10-15 1.790 1,772,000 -210,000 0.04% 3,171,880
2018-10-16 2018-10-12 1.780 1,982,000 -56,000 0.05% 3,527,960
2018-10-11 2018-10-09 1.810 2,038,000 +116,000 0.05% 3,688,780
2018-10-10 2018-10-08 1.790 1,922,000 -10,000 0.05% 3,440,380
2018-10-08 2018-10-04 1.790 1,932,000 -58,000 0.05% 3,458,280
2018-10-03 2018-09-28 1.780 1,990,000 -180,000 0.05% 3,542,200
2018-10-02 2018-09-27 1.770 2,170,000 -144,000 0.05% 3,840,900
2018-09-28 2018-09-26 1.770 2,314,000 -98,000 0.06% 4,095,780
2018-09-26 2018-09-21 1.800 2,412,000 -150,000 0.06% 4,341,600
2018-09-24 2018-09-20 1.810 2,562,000 -42,000 0.06% 4,637,220
2018-09-21 2018-09-19 1.810 2,604,000 -150,000 0.06% 4,713,240
2018-09-19 2018-09-17 1.900 2,754,000 -560,000 0.07% 5,232,600
2018-09-17 2018-09-13 2.010 3,314,000 -50,000 0.08% 6,661,140
2018-09-14 2018-09-12 2.000 3,364,000 -68,000 0.08% 6,728,000
2018-09-12 2018-09-10 2.050 3,432,000 -62,000 0.08% 7,035,600
2018-09-11 2018-09-07 2.020 3,494,000 -18,000 0.09% 7,057,880
2018-09-10 2018-09-06 2.030 3,512,000 -10,000 0.09% 7,129,360
2018-09-07 2018-09-05 2.030 3,522,000 -6,000 0.09% 7,149,660
2018-09-06 2018-09-04 2.060 3,528,000 -60,000 0.09% 7,267,680
2018-08-31 2018-08-29 2.150 3,588,000 -20,000 0.09% 7,714,200
2018-08-23 2018-08-21 2.170 3,608,000 +44,000 0.09% 7,829,360
2018-08-20 2018-08-16 2.110 3,564,000 -104,000 0.09% 7,520,040
2018-08-17 2018-08-15 2.140 3,668,000 -40,000 0.09% 7,849,520
2018-08-16 2018-08-14 2.180 3,708,000 -10,000 0.09% 8,083,440
2018-08-15 2018-08-13 2.230 3,718,000 -232,000 0.09% 8,291,140
2018-08-14 2018-08-10 2.300 3,950,000 -60,000 0.10% 9,085,000
2018-08-13 2018-08-09 2.360 4,010,000 -42,000 0.10% 9,463,600
2018-08-09 2018-08-07 2.390 4,052,000 +88,000 0.10% 9,684,280
2018-08-08 2018-08-06 2.300 3,964,000 -100,000 0.10% 9,117,200
2018-08-03 2018-08-01 2.380 4,064,000 +210,000 0.10% 9,672,320
2018-08-02 2018-07-31 2.370 3,854,000 -210,000 0.10% 9,133,980
2018-08-01 2018-07-30 2.320 4,064,000 -132,000 0.10% 9,428,480
2018-07-30 2018-07-26 2.320 4,196,000 +228,000 0.10% 9,734,720
2018-07-27 2018-07-25 2.280 3,968,000 -94,000 0.10% 9,047,040
2018-07-26 2018-07-24 2.130 4,062,000 +10,000 0.10% 8,652,060
2018-07-25 2018-07-23 2.070 4,052,000 +74,000 0.10% 8,387,640
2018-07-24 2018-07-20 2.030 3,978,000 -60,000 0.10% 8,075,340
2018-07-23 2018-07-19 2.070 4,038,000 -162,000 0.10% 8,358,660
2018-07-20 2018-07-18 2.060 4,200,000 -126,000 0.10% 8,652,000
2018-07-19 2018-07-17 2.060 4,326,000 -170,000 0.11% 8,911,560
2018-07-18 2018-07-16 2.040 4,496,000 -68,000 0.11% 9,171,840
2018-07-17 2018-07-13 2.050 4,564,000 -606,000 0.11% 9,356,200
2018-07-16 2018-07-12 2.000 5,170,000 -460,000 0.13% 10,340,000
2018-07-13 2018-07-11 2.080 5,630,000 -232,000 0.14% 11,710,400
2018-07-12 2018-07-10 2.090 5,862,000 +80,000 0.15% 12,251,580
2018-07-11 2018-07-09 2.250 5,782,000 +66,000 0.14% 13,009,500
2018-07-09 2018-07-05 2.470 5,716,000 -190,000 0.14% 14,118,520
2018-07-05 2018-07-03 2.560 5,906,000 -16,000 0.15% 15,119,360
2018-07-04 2018-06-29 2.650 5,922,000 -36,000 0.15% 15,693,300
2018-07-03 2018-06-28 2.620 5,958,000 +84,000 0.15% 15,609,960
2018-06-29 2018-06-27 2.530 5,874,000 +124,000 0.15% 14,861,220
2018-06-27 2018-06-25 2.700 5,750,000 -368,000 0.14% 15,525,000
2018-06-26 2018-06-22 2.900 6,118,000 +24,000 0.15% 17,742,200
2018-06-21 2018-06-19 2.910 6,094,000 +144,000 0.15% 17,733,540
2018-06-19 2018-06-14 2.950 5,950,000 -20,000 0.15% 17,552,500
2018-06-14 2018-06-12 2.960 5,970,000 -14,000 0.15% 17,671,200
2018-06-13 2018-06-11 2.990 5,984,000 +62,000 0.15% 17,892,160
2018-06-12 2018-06-08 2.970 5,922,000 -64,000 0.15% 17,588,340
2018-06-11 2018-06-07 2.940 5,986,000 +14,000 0.15% 17,598,840
2018-06-08 2018-06-06 2.940 5,972,000 -64,000 0.15% 17,557,680
2018-06-06 2018-06-04 2.980 6,036,000 +74,000 0.15% 17,987,280
2018-06-05 2018-06-01 2.960 5,962,000 -64,000 0.15% 17,647,520
2018-05-31 2018-05-29 2.830 6,026,000 +80,000 0.15% 17,053,580
2018-05-30 2018-05-28 2.830 5,946,000 +164,000 0.15% 16,827,180
2018-05-29 2018-05-25 2.860 5,782,000 -230,000 0.14% 16,536,520
2018-05-28 2018-05-24 3.410 6,012,000 -380,000 0.15% 20,500,920
2018-05-25 2018-05-23 3.500 6,392,000 -400,000 0.16% 22,372,000
2018-05-24 2018-05-21 3.430 6,792,000 -992,000 0.17% 23,296,560
2018-05-23 2018-05-18 3.600 7,784,000 +102,000 0.19% 28,022,400
2018-05-21 2018-05-17 3.400 7,682,000 +14,000 0.19% 26,118,800
2018-05-18 2018-05-16 3.510 7,668,000 -10,000 0.19% 26,914,680
2018-05-17 2018-05-15 3.650 7,678,000 -32,000 0.19% 28,024,700
2018-05-16 2018-05-14 3.630 7,710,000 +40,000 0.19% 27,987,300
2018-05-15 2018-05-11 3.550 7,670,000 -46,000 0.19% 27,228,500
2018-05-14 2018-05-10 3.350 7,716,000 +16,000 0.19% 25,848,600
2018-05-09 2018-05-07 2.940 7,700,000 -60,000 0.19% 22,638,000
2018-05-02 2018-04-27 3.000 7,760,000 +60,000 0.19% 23,280,000
2018-04-30 2018-04-26 2.940 7,700,000 -30,000 0.19% 22,638,000
2018-04-26 2018-04-24 3.050 7,730,000 -32,000 0.19% 23,576,500
2018-04-24 2018-04-20 2.730 7,762,000 +62,000 0.19% 21,190,260
2018-04-23 2018-04-19 2.660 7,700,000 -260,000 0.19% 20,482,000
2018-04-20 2018-04-18 2.680 7,960,000 +260,000 0.20% 21,332,800
2018-04-19 2018-04-17 2.630 7,700,000 -162,000 0.19% 20,251,000
2018-04-18 2018-04-16 2.550 7,862,000 +162,000 0.20% 20,048,100
2018-04-13 2018-04-11 2.590 7,700,000 +86,000 0.19% 19,943,000
2018-04-12 2018-04-10 2.560 7,614,000 +42,000 0.19% 19,491,840
2018-04-09 2018-04-04 2.710 7,572,000 -24,000 0.19% 20,520,120
2018-04-06 2018-04-03 2.600 7,596,000 +34,000 0.19% 19,749,600
2018-04-04 2018-03-29 2.550 7,562,000 -78,000 0.19% 19,283,100
2018-04-03 2018-03-28 2.560 7,640,000 -2,000 0.19% 19,558,400
2018-03-29 2018-03-27 2.660 7,642,000 +88,000 0.19% 20,327,720
2018-03-28 2018-03-26 2.840 7,554,000 -70,000 0.19% 21,453,360
2018-03-27 2018-03-23 2.800 7,624,000 +10,000 0.19% 21,347,200
2018-03-26 2018-03-22 2.980 7,614,000 +50,000 0.19% 22,689,720
2018-03-23 2018-03-21 3.080 7,564,000 -420,000 0.19% 23,297,120
2018-03-22 2018-03-20 2.980 7,984,000 +496,000 0.20% 23,792,320
2018-03-20 2018-03-16 2.960 7,488,000 +174,000 0.19% 22,164,480
2018-03-19 2018-03-15 3.090 7,314,000 -186,000 0.18% 22,600,260
2018-03-16 2018-03-14 2.980 7,500,000 -220,000 0.19% 22,350,000
2018-03-15 2018-03-13 3.210 7,720,000 -404,000 0.19% 24,781,200
2018-03-14 2018-03-12 3.220 8,124,000 +96,000 0.20% 26,159,280
2018-03-13 2018-03-09 3.210 8,028,000 -60,000 0.20% 25,769,880
2018-03-12 2018-03-08 3.230 8,088,000 -438,000 0.20% 26,124,240
2018-03-09 2018-03-07 3.180 8,526,000 +44,000 0.21% 27,112,680
2018-03-08 2018-03-06 3.200 8,482,000 -742,000 0.21% 27,142,400
2018-03-07 2018-03-05 3.260 9,224,000 -452,000 0.23% 30,070,240
2018-03-06 2018-03-02 3.220 9,676,000 +1,412,000 0.24% 31,156,720
2018-03-05 2018-03-01 3.210 8,264,000 +258,000 0.21% 26,527,440
2018-03-02 2018-02-28 3.210 8,006,000 +350,000 0.20% 25,699,260
2018-03-01 2018-02-27 3.230 7,656,000 -404,000 0.19% 24,728,880
2018-02-28 2018-02-26 3.040 8,060,000 -642,000 0.20% 24,502,400
2018-02-27 2018-02-23 2.920 8,702,000 +258,000 0.22% 25,409,840
2018-02-26 2018-02-22 2.880 8,444,000 -212,000 0.21% 24,318,720
2018-02-23 2018-02-21 2.860 8,656,000 +300,000 0.22% 24,756,160
2018-02-22 2018-02-20 2.960 8,356,000 -170,000 0.21% 24,733,760
2018-02-21 2018-02-15 2.740 8,526,000 -80,000 0.21% 23,361,240
2018-02-20 2018-02-13 2.700 8,606,000 -536,000 0.22% 23,236,200
2018-02-14 2018-02-12 2.660 9,142,000 +440,000 0.23% 24,317,720
2018-02-13 2018-02-09 2.540 8,702,000 +96,000 0.22% 22,103,080
2018-02-09 2018-02-07 2.570 8,606,000 -452,000 0.22% 22,117,420
2018-02-08 2018-02-06 2.590 9,058,000 +482,000 0.23% 23,460,220
2018-02-06 2018-02-02 2.800 8,576,000 -570,000 0.21% 24,012,800
2018-02-05 2018-02-01 2.800 9,146,000 +346,000 0.23% 25,608,800
2018-02-02 2018-01-31 2.770 8,800,000 -576,000 0.22% 24,376,000
2018-02-01 2018-01-30 2.630 9,376,000 +548,000 0.23% 24,658,880
2018-01-31 2018-01-29 2.560 8,828,000 -46,000 0.22% 22,599,680
2018-01-30 2018-01-26 2.600 8,874,000 +76,000 0.22% 23,072,400
2018-01-23 2018-01-19 2.680 8,798,000 +602,000 0.22% 23,578,640
2018-01-22 2018-01-18 2.550 8,196,000 +98,000 0.20% 20,899,800
2018-01-19 2018-01-17 3.020 8,098,000 +24,000 0.20% 24,455,960
2018-01-18 2018-01-16 3.210 8,074,000 -332,000 0.20% 25,917,540
2018-01-17 2018-01-15 3.160 8,406,000 +332,000 0.21% 26,562,960
2018-01-11 2018-01-09 3.100 8,074,000 +10,000 0.20% 25,029,400
2018-01-08 2018-01-04 2.930 8,064,000 -300,000 0.20% 23,627,520
2018-01-05 2018-01-03 2.900 8,364,000 +300,000 0.21% 24,255,600
2018-01-03 2017-12-29 2.680 8,064,000 +78,000 0.20% 21,611,520
2018-01-02 2017-12-28 2.720 7,986,000 -4,000 0.20% 21,721,920
2017-12-29 2017-12-27 2.650 7,990,000 +118,000 0.20% 21,173,500
2017-12-28 2017-12-22 2.690 7,872,000 -376,000 0.20% 21,175,680
2017-12-27 2017-12-21 2.680 8,248,000 +376,000 0.21% 22,104,640
2017-12-21 2017-12-19 2.670 7,872,000 -136,000 0.20% 21,018,240
2017-12-20 2017-12-18 2.620 8,008,000 +7,086,000 0.20% 20,980,960
2017-12-19 2017-12-15 2.680 922,000 -10,000 0.02% 2,470,960
2017-12-18 2017-12-14 2.850 932,000 +30,000 0.02% 2,656,200
2017-12-15 2017-12-13 2.800 902,000 +16,000 0.02% 2,525,600
2017-12-14 2017-12-12 3.020 886,000 -118,000 0.02% 2,675,720
2017-12-13 2017-12-11 3.190 1,004,000 +112,000 0.03% 3,202,760
2017-12-12 2017-12-08 3.280 892,000 -900,000 0.02% 2,925,760
2017-12-11 2017-12-07 3.120 1,792,000 +6,000 0.04% 5,591,040
2017-12-08 2017-12-06 3.230 1,786,000 -494,000 0.04% 5,768,780
2017-12-07 2017-12-05 3.440 2,280,000 -418,000 0.06% 7,843,200
2017-12-06 2017-12-04 3.760 2,698,000 -228,000 0.07% 10,144,480
2017-12-05 2017-12-01 3.830 2,926,000 +62,000 0.07% 11,206,580
2017-12-01 2017-11-29 4.060 2,864,000 -412,000 0.07% 11,627,840
2017-11-30 2017-11-28 4.150 3,276,000 +402,000 0.08% 13,595,400
2017-11-24 2017-11-22 4.030 2,874,000 -404,000 0.07% 11,582,220
2017-11-23 2017-11-21 3.970 3,278,000 -2,000 0.08% 13,013,660
2017-11-22 2017-11-20 3.930 3,280,000 +12,000 0.08% 12,890,400
2017-11-21 2017-11-17 3.940 3,268,000 -658,000 0.08% 12,875,920
2017-11-20 2017-11-16 3.940 3,926,000 -288,000 0.10% 15,468,440
2017-11-17 2017-11-15 3.930 4,214,000 -810,000 0.11% 16,561,020
2017-11-16 2017-11-14 3.920 5,024,000 -852,000 0.13% 19,694,080
2017-11-15 2017-11-13 3.950 5,876,000 +28,000 0.15% 23,210,200
2017-11-13 2017-11-09 3.930 5,848,000 -10,000 0.15% 22,982,640
2017-11-10 2017-11-08 3.810 5,858,000 -6,000 0.15% 22,318,980
2017-11-09 2017-11-07 3.700 5,864,000 -942,000 0.15% 21,696,800
2017-11-08 2017-11-06 3.500 6,806,000 -38,000 0.17% 23,821,000
2017-11-07 2017-11-03 4.120 6,844,000 -360,000 0.17% 28,197,280
2017-11-06 2017-11-02 4.060 7,204,000 +120,000 0.18% 29,248,240
2017-11-03 2017-11-01 3.950 7,084,000 +240,000 0.18% 27,981,800
2017-11-02 2017-10-31 3.800 6,844,000 -26,000 0.17% 26,007,200
2017-11-01 2017-10-30 3.640 6,870,000 +38,000 0.17% 25,006,800
2017-10-27 2017-10-25 3.560 6,832,000 -104,000 0.17% 24,321,920
2017-10-26 2017-10-24 3.480 6,936,000 +104,000 0.17% 24,137,280
2017-10-19 2017-10-17 3.200 6,832,000 +18,000 0.17% 21,862,400
2017-10-17 2017-10-13 3.160 6,814,000 -170,000 0.17% 21,532,240
2017-10-16 2017-10-12 3.140 6,984,000 +80,000 0.17% 21,929,760
2017-10-12 2017-10-10 3.180 6,904,000 -80,000 0.17% 21,954,720
2017-10-11 2017-10-09 3.170 6,984,000 +84,000 0.17% 22,139,280
2017-10-04 2017-09-29 3.040 6,900,000 -488,000 0.17% 20,976,000
2017-10-03 2017-09-28 3.080 7,388,000 +30,000 0.18% 22,755,040
2017-09-28 2017-09-26 3.020 7,358,000 +74,000 0.18% 22,221,160
2017-09-27 2017-09-25 2.780 7,284,000 -14,000 0.18% 20,249,520
2017-09-25 2017-09-21 2.710 7,298,000 -32,000 0.18% 19,777,580
2017-09-22 2017-09-20 2.750 7,330,000 +2,000 0.18% 20,157,500
2017-09-21 2017-09-19 2.550 7,328,000 -10,000 0.18% 18,686,400
2017-09-20 2017-09-18 2.330 7,338,000 -10,000 0.18% 17,097,540
2017-09-19 2017-09-15 2.150 7,348,000 +272,000 0.18% 15,798,200
2017-09-18 2017-09-14 2.020 7,076,000 +250,000 0.18% 14,293,520
2017-09-15 2017-09-13 2.010 6,826,000 +230,000 0.17% 13,720,260
2017-09-13 2017-09-11 1.960 6,596,000 -2,000 0.16% 12,928,160
2017-09-12 2017-09-08 1.950 6,598,000 +10,000 0.16% 12,866,100
2017-09-11 2017-09-07 1.920 6,588,000 -38,000 0.16% 12,648,960
2017-09-08 2017-09-06 1.910 6,626,000 +102,000 0.17% 12,655,660
2017-09-06 2017-09-04 1.790 6,524,000 +10,000 0.16% 11,677,960
2017-09-05 2017-09-01 1.800 6,514,000 -10,000 0.16% 11,725,200
2017-09-01 2017-08-30 1.710 6,524,000 +200,000 0.16% 11,156,040
2017-08-30 2017-08-28 1.650 6,324,000 -14,000 0.16% 10,434,600
2017-08-29 2017-08-25 1.620 6,338,000 -18,000 0.16% 10,267,560
2017-08-17 2017-08-15 1.520 6,356,000 +12,000 0.16% 9,661,120
2017-08-07 2017-08-03 1.570 6,344,000 -196,000 0.16% 9,960,080
2017-08-04 2017-08-02 1.570 6,540,000 -50,000 0.16% 10,267,800
2017-07-28 2017-07-26 1.540 6,590,000 +10,000 0.16% 10,148,600
2017-07-25 2017-07-21 1.680 6,580,000 +10,000 0.16% 11,054,400
2017-07-21 2017-07-19 1.630 6,570,000 -42,000 0.16% 10,709,100
2017-07-17 2017-07-13 1.520 6,612,000 -37,916,000 0.17% 10,050,240
2017-07-14 2017-07-12 1.540 44,528,000 +18,000 1.11% 68,573,120
2017-07-11 2017-07-07 1.640 44,510,000 -12,000 1.11% 72,996,400
2017-07-05 2017-07-03 1.680 44,522,000 +14,000 1.11% 74,796,960
2017-06-30 2017-06-28 1.460 44,508,000 +32,000 1.11% 64,981,680
2017-06-27 2017-06-23 1.690 44,476,000 -1,234,000 1.11% 75,164,440
2017-06-26 2017-06-22 1.720 45,710,000 -200,000 1.14% 78,621,200
2017-06-23 2017-06-21 1.670 45,910,000 -696,000 1.15% 76,669,700
2017-06-22 2017-06-20 1.900 46,606,000 -10,000 1.17% 88,551,400
2017-06-21 2017-06-19 1.870 46,616,000 -10,000 1.17% 87,171,920
2017-06-20 2017-06-16 1.780 46,626,000 +252,000 1.17% 82,994,280
2017-06-19 2017-06-15 1.730 46,374,000 +8,000 1.16% 80,227,020
2017-06-16 2017-06-14 1.680 46,366,000 -12,000 1.16% 77,894,880
2017-06-15 2017-06-13 1.590 46,378,000 +236,000 1.16% 73,741,020
2017-06-13 2017-06-09 1.500 46,142,000 -140,000 1.15% 69,213,000
2017-06-12 2017-06-08 1.390 46,282,000 -960,000 1.16% 64,331,980
2017-06-08 2017-06-06 1.320 47,242,000 -58,000 1.18% 62,359,440
2017-06-07 2017-06-05 1.290 47,300,000 -60,000 1.18% 61,017,000
2017-06-02 2017-05-31 1.190 47,360,000 +312,000 1.18% 56,358,400
2017-06-01 2017-05-29 1.190 47,048,000 +320,000 1.18% 55,987,120
2017-05-31 2017-05-26 1.150 46,728,000 +554,000 1.17% 53,737,200
2017-05-19 2017-05-17 1.310 46,174,000 -10,000 1.15% 60,487,940
2017-05-17 2017-05-15 1.310 46,184,000 -24,000 1.15% 60,501,040
2017-05-16 2017-05-12 1.310 46,208,000 +160,000 1.16% 60,532,480
2017-05-15 2017-05-11 1.310 46,048,000 +88,000 1.15% 60,322,880
2017-05-12 2017-05-10 1.240 45,960,000 -598,000 1.15% 56,990,400
2017-05-11 2017-05-09 1.200 46,558,000 +236,000 1.16% 55,869,600
2017-05-10 2017-05-08 1.200 46,322,000 -34,000 1.16% 55,586,400
2017-05-09 2017-05-05 1.190 46,356,000 -1,000,000 1.16% 55,163,640
2017-05-08 2017-05-04 1.240 47,356,000 -500,000 1.18% 58,721,440
2017-05-05 2017-05-02 1.260 47,856,000 -638,000 1.20% 60,298,560
2017-05-04 2017-04-28 1.300 48,494,000 -634,000 1.21% 63,042,200
2017-05-02 2017-04-27 1.190 49,128,000 -700,000 1.23% 58,462,320
2017-04-28 2017-04-26 1.250 49,828,000 +368,000 1.25% 62,285,000
2017-04-27 2017-04-25 1.320 49,460,000 -196,000 1.24% 65,287,200
2017-04-26 2017-04-24 1.300 49,656,000 +206,000 1.24% 64,552,800
2017-04-25 2017-04-21 1.220 49,450,000 -170,000 1.24% 60,329,000
2017-04-24 2017-04-20 1.140 49,620,000 +158,000 1.24% 56,566,800
2017-04-21 2017-04-19 1.120 49,462,000 -100,000 1.24% 55,397,440
2017-04-20 2017-04-18 1.100 49,562,000 +642,000 1.24% 54,518,200
2017-04-19 2017-04-13 1.090 48,920,000 -344,000 1.22% 53,322,800
2017-04-18 2017-04-12 1.100 49,264,000 +30,000 1.23% 54,190,400
2017-04-13 2017-04-11 1.080 49,234,000 -816,000 1.23% 53,172,720
2017-04-12 2017-04-10 1.060 50,050,000 -780,000 1.25% 53,053,000
2017-04-10 2017-04-06 1.030 50,830,000 +34,000 1.27% 52,354,900
2017-04-06 2017-04-03 0.950 50,796,000 -290,000 1.27% 48,256,200
2017-03-31 2017-03-29 0.900 51,086,000 +4,000 1.28% 45,977,400
2017-03-24 2017-03-22 0.960 51,082,000 -90,000 1.28% 49,038,720
2017-03-21 2017-03-17 0.950 51,172,000 -170,000 1.28% 48,613,400
2017-03-17 2017-03-15 0.920 51,342,000 -246,000 1.28% 47,234,640
2017-03-16 2017-03-14 0.910 51,588,000 +112,000 1.29% 46,945,080
2017-03-15 2017-03-13 0.770 51,476,000 -138,000 1.29% 39,636,520
2017-03-14 2017-03-10 0.750 51,614,000 -4,958,000 1.29% 38,710,500
2017-03-13 2017-03-09 0.730 56,572,000 -8,432,000 1.41% 41,297,560
2017-03-10 2017-03-08 0.800 65,004,000 +42,000 1.63% 52,003,200
2017-03-09 2017-03-07 0.700 64,962,000 -96,000 1.62% 45,473,400
2017-03-08 2017-03-06 0.640 65,058,000 +56,000 1.63% 41,637,120
2017-03-07 2017-03-03 0.730 65,002,000 +1,256,000 1.63% 47,451,460
2017-03-06 2017-03-02 0.840 63,746,000 +426,000 1.59% 53,546,640
2017-03-03 2017-03-01 0.930 63,320,000 +3,172,000 1.58% 58,887,600
2017-03-02 2017-02-28 0.960 60,148,000 +3,058,000 1.50% 57,742,080
2017-02-28 2017-02-24 1.040 57,090,000 +1,286,000 1.43% 59,373,600
2017-02-27 2017-02-23 1.110 55,804,000 +2,100,000 1.40% 61,942,440
2017-02-24 2017-02-22 1.070 53,704,000 -120,000 1.34% 57,463,280
2017-02-23 2017-02-21 1.030 53,824,000 +2,564,000 1.35% 55,438,720
2017-02-22 2017-02-20 1.200 51,260,000 +2,510,000 1.28% 61,512,000
2017-02-21 2017-02-17 1.270 48,750,000 -186,000 1.22% 61,912,500
2017-02-20 2017-02-16 1.290 48,936,000 +1,860,000 1.22% 63,127,440
2017-02-17 2017-02-15 1.300 47,076,000 -988,000 1.18% 61,198,800
2017-02-15 2017-02-13 1.310 48,064,000 +1,500,000 1.20% 62,963,840
2017-02-14 2017-02-10 1.310 46,564,000 +1,000,000 1.16% 60,998,840
2017-02-10 2017-02-08 1.330 45,564,000 +20,000 1.14% 60,600,120
2017-02-09 2017-02-07 1.360 45,544,000 -648,000 1.14% 61,939,840
2017-02-08 2017-02-06 1.420 46,192,000 -1,800,000 1.15% 65,592,640
2017-02-07 2017-02-03 1.430 47,992,000 +2,870,000 1.20% 68,628,560
2017-02-06 2017-02-02 1.500 45,122,000 -1,600,000 1.13% 67,683,000
2017-02-03 2017-02-01 1.540 46,722,000 -3,224,000 1.17% 71,951,880
2017-02-02 2017-01-27 1.600 49,946,000 -936,000 1.25% 79,913,600
2017-02-01 2017-01-25 1.480 50,882,000 -2,444,000 1.27% 75,305,360
2017-01-26 2017-01-24 1.460 53,326,000 +2,404,000 1.33% 77,855,960
2017-01-24 2017-01-20 1.370 50,922,000 -796,000 1.27% 69,763,140
2017-01-23 2017-01-19 1.390 51,718,000 +274,000 1.29% 71,888,020
2017-01-20 2017-01-18 1.380 51,444,000 -1,550,000 1.29% 70,992,720
2017-01-19 2017-01-17 1.390 52,994,000 -1,498,000 1.32% 73,661,660
2017-01-18 2017-01-16 1.400 54,492,000 -5,244,000 1.36% 76,288,800
2017-01-17 2017-01-13 1.440 59,736,000 -1,920,000 1.49% 86,019,840
2017-01-16 2017-01-12 1.550 61,656,000 -2,228,000 1.54% 95,566,800
2017-01-13 2017-01-11 1.560 63,884,000 +282,000 1.60% 99,659,040
2017-01-12 2017-01-10 1.470 63,602,000 +302,000 1.59% 93,494,940
2017-01-11 2017-01-09 1.420 63,300,000 -4,580,000 1.58% 89,886,000
2017-01-10 2017-01-06 1.390 67,880,000 +5,600,000 1.70% 94,353,200
2017-01-06 2017-01-04 1.410 62,280,000 +2,040,000 1.56% 87,814,800
2017-01-05 2017-01-03 1.540 60,240,000 -1,880,000 1.51% 92,769,600
2017-01-04 2016-12-30 1.720 62,120,000 -1,560,000 1.55% 106,846,400
2017-01-03 2016-12-29 1.750 63,680,000 -1,720,000 1.59% 111,440,000
2016-12-30 2016-12-28 1.610 65,400,000 -40,000 1.64% 105,294,000
2016-12-29 2016-12-23 1.420 65,440,000 +2,520,000 1.64% 92,924,800
2016-12-28 2016-12-22 1.370 62,920,000 +40,000 1.57% 86,200,400
2016-12-23 2016-12-21 1.470 62,880,000 -160,000 1.57% 92,433,600
2016-12-22 2016-12-20 151.800 63,040,000 -2,280,000 1.58% 9,569,472,000
2016-12-21 2016-12-19 162.000 65,320,000 +64,647,200 1.63% 10,581,840,000
2016-12-20 2016-12-16 174.600 672,800 -12,400 1.68% 117,470,880
2016-12-19 2016-12-15 174.400 685,200 -15,200 1.71% 119,498,880
2016-12-16 2016-12-14 188.600 700,400 -20,000 1.75% 132,095,440
2016-12-15 2016-12-13 186.400 720,400 +25,200 1.80% 134,282,560
2016-12-14 2016-12-12 188.600 695,200 -27,200 1.74% 131,114,720
2016-12-13 2016-12-09 198.600 722,400 +28,800 1.81% 143,468,640
2016-12-12 2016-12-08 190.000 693,600 +400 1.73% 131,784,000
2016-12-08 2016-12-06 200.000 693,200 +11,600 1.73% 138,640,000
2016-12-06 2016-12-02 208.500 681,600 +400 1.70% 142,113,600
2016-12-05 2016-12-01 204.000 681,200 -18,800 1.70% 138,964,800
2016-12-02 2016-11-30 185.400 700,000 +13,600 1.75% 129,780,000
2016-11-30 2016-11-28 166.600 686,400 +6,400 1.72% 114,354,240
2016-11-29 2016-11-25 154.400 680,000 +400 1.70% 104,992,000
2016-11-28 2016-11-24 155.400 679,600 +9,200 1.70% 105,609,840
2016-11-24 2016-11-22 161.000 670,400 -77,600 1.68% 107,934,400
2016-11-23 2016-11-21 160.400 748,000 -4,800 1.87% 119,979,200
2016-11-21 2016-11-17 171.000 752,800 -11,200 1.88% 128,728,800
2016-11-18 2016-11-16 170.600 764,000 -23,200 1.91% 130,338,400
2016-11-17 2016-11-15 165.400 787,200 +2,800 1.97% 130,202,880
2016-11-16 2016-11-14 168.200 784,400 -12,000 1.96% 131,936,080
2016-11-14 2016-11-10 168.800 796,400 -800 1.99% 134,432,320
2016-11-11 2016-11-09 165.600 797,200 -21,200 1.99% 132,016,320
2016-11-10 2016-11-08 172.000 818,400 -45,600 2.05% 140,764,800
2016-11-09 2016-11-07 178.000 864,000 +68,800 2.16% 153,792,000
2016-11-08 2016-11-04 188.000 795,200 +22,000 1.99% 149,497,600
2016-11-07 2016-11-03 195.000 773,200 -11,600 1.93% 150,774,000
2016-11-04 2016-11-02 197.400 784,800 -7,600 1.96% 154,919,520
2016-11-03 2016-11-01 196.200 792,400 +27,600 1.98% 155,468,880
2016-11-02 2016-10-31 188.000 764,800 -48,800 1.91% 143,782,400
2016-11-01 2016-10-28 180.400 813,600 +19,200 2.03% 146,773,440
2016-10-31 2016-10-27 181.600 794,400 +400 1.99% 144,263,040
2016-10-28 2016-10-26 180.800 794,000 -36,400 1.98% 143,555,200
2016-10-27 2016-10-25 182.200 830,400 +55,200 2.08% 151,298,880
2016-10-26 2016-10-24 181.000 775,200 -10,400 1.94% 140,311,200
2016-10-25 2016-10-20 180.600 785,600 +19,200 1.96% 141,879,360
2016-10-20 2016-10-18 176.200 766,400 -16,000 1.92% 135,039,680
2016-10-19 2016-10-17 173.600 782,400 -800 1.96% 135,824,640
2016-10-18 2016-10-14 163.000 783,200 +17,600 1.96% 127,661,600
2016-10-17 2016-10-13 160.000 765,600 -15,200 1.91% 122,496,000
2016-10-14 2016-10-12 154.200 780,800 -24,400 1.95% 120,399,360
2016-10-13 2016-10-11 147.600 805,200 +24,400 2.01% 118,847,520
2016-10-12 2016-10-07 144.800 780,800 -81,200 1.95% 113,059,840
2016-10-11 2016-10-06 140.200 862,000 -34,000 2.15% 120,852,400
2016-10-07 2016-10-05 133.000 896,000 -59,600 2.24% 119,168,000
2016-10-06 2016-10-04 125.600 955,600 -50,000 2.39% 120,023,360
2016-10-05 2016-10-03 121.000 1,005,600 -8,400 2.51% 121,677,600
2016-10-04 2016-09-30 120.800 1,014,000 +47,600 2.54% 122,491,200
2016-10-03 2016-09-29 116.400 966,400 -29,200 2.42% 112,488,960
2016-09-29 2016-09-27 114.400 995,600 +30,400 2.49% 113,896,640
2016-09-23 2016-09-21 121.600 965,200 -1,600 2.41% 117,368,320
2016-09-22 2016-09-20 127.000 966,800 -86,400 2.42% 122,783,600
2016-09-21 2016-09-19 126.600 1,053,200 +26,000 2.63% 133,335,120
2016-09-20 2016-09-15 124.000 1,027,200 +48,800 2.57% 127,372,800
2016-09-19 2016-09-14 123.800 978,400 -400 2.45% 121,125,920
2016-09-15 2016-09-13 125.200 978,800 +49,600 2.45% 122,545,760
2016-09-14 2016-09-12 120.400 929,200 +22,800 2.32% 111,875,680
2016-09-13 2016-09-09 119.800 906,400 -51,600 2.27% 108,586,720
2016-09-12 2016-09-08 102.000 958,000 +5,200 2.40% 97,716,000
2016-09-09 2016-09-07 94.700 952,800 +79,600 2.38% 90,230,160
2016-09-08 2016-09-06 84.200 873,200 +28,000 2.18% 73,523,440
2016-09-07 2016-09-05 82.000 845,200 -49,600 2.11% 69,306,400
2016-09-06 2016-09-02 74.500 894,800 +38,400 2.24% 66,662,600
2016-09-05 2016-09-01 75.400 856,400 -78,000 2.14% 64,572,560
2016-09-02 2016-08-31 75.000 934,400 +76,800 2.34% 70,080,000
2016-09-01 2016-08-30 74.600 857,600 +24,400 2.14% 63,976,960
2016-08-31 2016-08-29 74.200 833,200 -5,200 2.08% 61,823,440
2016-08-30 2016-08-26 71.900 838,400 -400 2.10% 60,280,960
2016-08-29 2016-08-25 70.500 838,800 -7,200 2.10% 59,135,400
2016-08-26 2016-08-24 72.600 846,000 -34,400 2.11% 61,419,600
2016-08-25 2016-08-23 72.300 880,400 -58,400 2.20% 63,652,920
2016-08-24 2016-08-22 67.000 938,800 -800 2.35% 62,899,600
2016-08-23 2016-08-19 60.500 939,600 -34,800 2.35% 56,845,800
2016-08-19 2016-08-17 60.000 974,400 +34,000 2.44% 58,464,000
2016-08-17 2016-08-15 60.500 940,400 -2,400 2.35% 56,894,200
2016-08-16 2016-08-12 60.800 942,800 -54,800 2.36% 57,322,240
2016-08-15 2016-08-11 61.200 997,600 +3,200 2.49% 61,053,120
2016-08-12 2016-08-10 60.600 994,400 +54,800 2.49% 60,260,640
2016-08-11 2016-08-09 60.500 939,600 -3,200 2.35% 56,845,800
2016-08-09 2016-08-05 60.100 942,800 +3,200 2.36% 56,662,280
2016-08-08 2016-08-04 60.000 939,600 -49,600 2.35% 56,376,000
2016-08-05 2016-08-03 57.200 989,200 -15,200 2.47% 56,582,240
2016-08-04 2016-08-01 58.000 1,004,400 -400 2.51% 58,255,200
2016-08-03 2016-07-29 57.000 1,004,800 +94,400 2.51% 57,273,600
2016-08-01 2016-07-28 59.000 910,400 -59,200 2.28% 53,713,600
2016-07-28 2016-07-26 60.100 969,600 +35,200 2.42% 58,272,960
2016-07-27 2016-07-25 60.300 934,400 -48,800 2.34% 56,344,320
2016-07-26 2016-07-22 61.000 983,200 +10,400 2.46% 59,975,200
2016-07-25 2016-07-21 61.200 972,800 +38,400 2.43% 59,535,360
2016-07-22 2016-07-20 60.800 934,400 -52,800 2.34% 56,811,520
2016-07-21 2016-07-19 61.100 987,200 -31,200 2.47% 60,317,920
2016-07-20 2016-07-18 61.200 1,018,400 +77,600 2.55% 62,326,080
2016-07-19 2016-07-15 63.400 940,800 -50,800 2.35% 59,646,720
2016-07-15 2016-07-13 62.200 991,600 +53,600 2.48% 61,677,520
2016-07-14 2016-07-12 62.400 938,000 -22,800 2.34% 58,531,200
2016-07-12 2016-07-08 61.800 960,800 +41,600 2.40% 59,377,440
2016-07-11 2016-07-07 56.000 919,200 -34,400 2.30% 51,475,200
2016-07-07 2016-07-05 53.000 953,600 +430,800 2.38% 50,540,800
2016-07-06 2016-07-04 54.600 522,800 +2,000 1.31% 28,544,880
2016-07-05 2016-06-30 54.800 520,800 -62,400 1.30% 28,539,840
2016-07-04 2016-06-29 53.200 583,200 +63,200 1.46% 31,026,240
2016-06-30 2016-06-28 53.600 520,000 +4,800 1.30% 27,872,000
2016-06-29 2016-06-27 54.400 515,200 +43,200 1.29% 28,026,880
2016-06-28 2016-06-24 55.000 472,000 +22,400 1.18% 25,960,000
2016-06-27 2016-06-23 54.900 449,600 +68,400 1.12% 24,683,040
2016-06-24 2016-06-22 54.500 381,200 +40,000 0.95% 20,775,400
2016-06-23 2016-06-21 52.800 341,200 +24,800 0.85% 18,015,360
2016-06-22 2016-06-20 51.700 316,400 -6,400 0.79% 16,357,880
2016-06-20 2016-06-16 52.000 322,800 +6,400 0.81% 16,785,600
2016-06-17 2016-06-15 53.000 316,400 -24,400 0.79% 16,769,200
2016-06-16 2016-06-14 51.900 340,800 -3,600 0.85% 17,687,520
2016-06-15 2016-06-13 52.000 344,400 +22,800 0.86% 17,908,800
2016-06-14 2016-06-10 56.800 321,600 +2,400 0.80% 18,266,880
2016-06-13 2016-06-08 57.800 319,200 -111,200 0.80% 18,449,760
2016-06-10 2016-06-07 58.300 430,400 -44,400 1.08% 25,092,320
2016-06-08 2016-06-06 58.300 474,800 +8,400 1.19% 27,680,840
2016-06-07 2016-06-03 58.000 466,400 +32,000 1.17% 27,051,200
2016-06-06 2016-06-02 58.400 434,400 +14,000 1.09% 25,368,960
2016-06-03 2016-06-01 58.600 420,400 -16,400 1.05% 24,635,440
2016-06-02 2016-05-31 54.700 436,800 +11,200 1.09% 23,892,960
2016-06-01 2016-05-30 55.000 425,600 +112,000 1.06% 23,408,000
2016-05-31 2016-05-27 53.000 313,600 -4,800 0.78% 16,620,800
2016-05-30 2016-05-26 52.300 318,400 +12,000 0.80% 16,652,320
2016-05-27 2016-05-25 52.500 306,400 -14,400 0.77% 16,086,000
2016-05-26 2016-05-24 46.000 320,800 +12,000 0.80% 14,756,800
2016-05-25 2016-05-23 44.600 308,800 +6,000 0.77% 13,772,480
2016-05-24 2016-05-20 56.900 302,800 +17,200 0.76% 17,229,320
2016-05-23 2016-05-19 57.700 285,600 -24,400 0.71% 16,479,120
2016-05-20 2016-05-18 56.200 310,000 +16,000 0.78% 17,422,000
2016-05-18 2016-05-16 52.600 294,000 +3,200 0.73% 15,464,400
2016-05-17 2016-05-13 51.500 290,800 -400 0.73% 14,976,200
2016-05-16 2016-05-12 50.000 291,200 +6,800 0.73% 14,560,000
2016-05-13 2016-05-11 49.700 284,400 +400 0.71% 14,134,680
2016-05-12 2016-05-10 48.000 284,000 -1,600 0.71% 13,632,000
2016-05-11 2016-05-09 39.700 285,600 +1,600 0.71% 11,338,320
2016-05-09 2016-05-05 40.500 284,000 +8,400 0.71% 11,502,000
2016-05-06 2016-05-04 41.100 275,600 +2,000 0.69% 11,327,160
2016-05-05 2016-05-03 42.000 273,600 +6,800 0.68% 11,491,200
2016-05-04 2016-04-29 41.800 266,800 -2,000 0.67% 11,152,240
2016-05-03 2016-04-28 39.000 268,800 +95,200 0.67% 10,483,200
2016-04-29 2016-04-27 31.000 173,600 +3,600 0.43% 5,381,600
2016-04-28 2016-04-26 30.600 170,000 +13,200 0.43% 5,202,000
2016-02-18 2016-02-16 24.900 156,800 +12,400 0.39% 3,904,320
2016-02-17 2016-02-15 24.100 144,400 +9,200 0.36% 3,480,040
2016-02-16 2016-02-12 24.100 135,200 -19,600 0.34% 3,258,320
2016-02-15 2016-02-11 24.300 154,800 -80,000 0.39% 3,761,640
2016-02-12 2016-02-05 24.400 234,800 +10,000 0.59% 5,729,120
2016-02-11 2016-02-04 24.500 224,800 -2,800 0.56% 5,507,600
2016-02-05 2016-02-03 24.500 227,600 +9,200 0.57% 5,576,200
2016-02-04 2016-02-02 24.600 218,400 +8,000 0.55% 5,372,640
2016-02-03 2016-02-01 24.700 210,400 +8,000 0.53% 5,196,880
2016-02-02 2016-01-29 24.900 202,400 +3,600 0.51% 5,039,760
2016-02-01 2016-01-28 24.700 198,800 +2,000 0.50% 4,910,360
2016-01-29 2016-01-27 24.800 196,800 +4,400 0.49% 4,880,640
2016-01-27 2016-01-25 24.900 192,400 +1,200 0.48% 4,790,760
2016-01-26 2016-01-22 24.800 191,200 +7,600 0.48% 4,741,760
2016-01-22 2016-01-20 24.700 183,600 +7,200 0.46% 4,534,920
2016-01-20 2016-01-18 24.700 176,400 +4,800 0.44% 4,357,080
2016-01-19 2016-01-15 24.600 171,600 +3,200 0.43% 4,221,360
2016-01-11 2016-01-07 24.600 168,400 -41,200 0.42% 4,142,640
2016-01-08 2016-01-06 24.800 209,600 +800 0.52% 5,198,080
2016-01-07 2016-01-05 24.700 208,800 -6,000 0.52% 5,157,360
2016-01-06 2016-01-04 24.800 214,800 +400 0.54% 5,327,040
2016-01-05 2015-12-31 24.900 214,400 +1,600 0.54% 5,338,560
2016-01-04 2015-12-29 25.000 212,800 +10,000 0.53% 5,320,000
2015-12-30 2015-12-28 25.000 202,800 +2,000 0.51% 5,070,000
2015-12-29 2015-12-24 24.900 200,800 +7,600 0.50% 4,999,920
2015-12-28 2015-12-22 25.000 193,200 +47,200 0.48% 4,830,000
2015-12-22 2015-12-18 24.800 146,000 +6,000 0.36% 3,620,800
2015-12-21 2015-12-17 24.800 140,000 -16,800 0.35% 3,472,000
2015-12-18 2015-12-16 24.700 156,800 -6,800 0.39% 3,872,960
2015-12-17 2015-12-15 24.800 163,600 -38,000 0.41% 4,057,280
2015-11-02 2015-10-29 20.500 201,600 +86,000 0.50% 4,132,800
2015-10-30 2015-10-28 20.600 115,600 +54,000 0.29% 2,381,360
2015-10-29 2015-10-27 21.000 61,600 +61,600 0.15% 1,293,600
2015-06-08 2015-06-04 22.922 0 -12,564
2015-06-05 2015-06-03 24.144 12,564 +12,564 0.03% 303,350
2015-05-18 2015-05-14 14.161 0 -1,571
2015-05-06 2015-05-04 13.753 1,571 -1,963 0.00% 21,606
2015-05-04 2015-04-29 14.161 3,534 +3,534 0.01% 50,044
2015-04-29 2015-04-27 14.364 0 -19,632
2015-04-27 2015-04-23 14.059 19,632 +9,423 0.05% 276,001
2015-04-24 2015-04-22 15.281 10,209 +10,209 0.03% 156,006
2015-04-23 2015-04-21 14.976 0 -12,957
2015-04-22 2015-04-20 14.262 12,957 +12,957 0.03% 184,799
2015-04-21 2015-04-17 16.402 0 -12,172
2015-04-20 2015-04-16 15.689 12,172 -42,012 0.03% 190,963
2015-04-17 2015-04-15 15.383 54,184 +51,436 0.14% 833,519
2015-04-16 2015-04-14 14.466 2,748 -11,780 0.01% 39,753
2015-04-15 2015-04-13 13.447 14,528 +14,135 0.04% 195,365
2015-04-14 2015-04-10 12.429 393 +393 0.00% 4,884
2015-04-10 2015-04-08 12.225 0 -785
2015-04-08 2015-04-01 12.123 785 -79,313 0.00% 9,517
2015-04-02 2015-03-31 12.123 80,098 +50,650 0.20% 971,038
2015-03-30 2015-03-26 12.021 29,448 -16,098 0.08% 354,002
2015-03-26 2015-03-24 11.919 45,546 +16,098 0.12% 542,880
2015-03-24 2015-03-20 12.225 29,448 -1,570 0.08% 360,002
2015-03-23 2015-03-19 12.123 31,018 +1,570 0.08% 376,035
2015-03-17 2015-03-13 13.244 29,448 -43,190 0.08% 390,002
2015-03-16 2015-03-12 12.836 72,638 +43,190 0.18% 932,400
2015-03-12 2015-03-10 12.123 29,448 -29,448 0.08% 357,002
2015-03-11 2015-03-09 12.123 58,896 +29,448 0.15% 714,004
2015-02-13 2015-02-11 12.123 29,448 -5,104 0.08% 357,002
2015-02-09 2015-02-05 12.225 34,552 -3,927 0.09% 422,398
2015-02-06 2015-02-04 12.327 38,479 -5,889 0.10% 474,326
2015-02-05 2015-02-03 12.632 44,368 +5,889 0.11% 560,479
2015-01-30 2015-01-28 11.919 38,479 -4,711 0.10% 458,646
2015-01-29 2015-01-27 12.225 43,190 +4,711 0.11% 527,998
2015-01-28 2015-01-26 13.651 38,479 -3,926 0.10% 525,286
2015-01-22 2015-01-20 15.791 42,405 +5,104 0.11% 669,601
2015-01-20 2015-01-16 16.402 37,301 -1,570 0.10% 611,806
2015-01-19 2015-01-15 16.606 38,871 +38,871 0.10% 645,477
2015-01-14 2015-01-12 15.485 0 -3,534
2015-01-09 2015-01-07 15.892 3,534 -2,356 0.01% 56,164
2014-12-30 2014-12-24 10.799 5,890 +5,890 0.02% 63,605
2014-12-09 2014-12-05 8.761 0 -2,748
2014-11-20 2014-11-18 9.067 2,748 -5,890 0.01% 24,916
2014-11-19 2014-11-17 9.067 8,638 -3,534 0.02% 78,320
2014-11-13 2014-11-11 9.169 12,172 -3,926 0.03% 111,602
2014-11-11 2014-11-07 9.474 16,098 -3,927 0.04% 152,518
2014-11-06 2014-11-04 9.678 20,025 +17,277 0.05% 193,804
2014-10-22 2014-10-20 9.067 2,748 +785 0.01% 24,916
2014-10-21 2014-10-17 9.780 1,963 +785 0.00% 19,198
2014-10-20 2014-10-16 10.187 1,178 0.00% 12,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top