History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-16 2021-03-12 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-15 2021-03-11 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-12 2021-03-10 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-11 2021-03-09 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-10 2021-03-08 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-09 2021-03-05 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-08 2021-03-04 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-05 2021-03-03 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-04 2021-03-02 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-03 2021-03-01 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-02 2021-02-26 0.072 45,734,000 +0 1.13% 3,292,848
2021-03-01 2021-02-25 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-26 2021-02-24 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-25 2021-02-23 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-24 2021-02-22 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-23 2021-02-19 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-22 2021-02-18 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-19 2021-02-17 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-18 2021-02-16 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-17 2021-02-11 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-16 2021-02-09 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-10 2021-02-08 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-09 2021-02-05 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-08 2021-02-04 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-05 2021-02-03 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-04 2021-02-02 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-03 2021-02-01 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-02 2021-01-29 0.072 45,734,000 +0 1.13% 3,292,848
2021-02-01 2021-01-28 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-29 2021-01-27 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-28 2021-01-26 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-27 2021-01-25 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-26 2021-01-22 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-25 2021-01-21 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-22 2021-01-20 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-21 2021-01-19 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-20 2021-01-18 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-19 2021-01-15 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-18 2021-01-14 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-15 2021-01-13 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-14 2021-01-12 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-13 2021-01-11 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-12 2021-01-08 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-11 2021-01-07 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-08 2021-01-06 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-07 2021-01-05 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-06 2021-01-04 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-05 2020-12-31 0.072 45,734,000 +0 1.13% 3,292,848
2021-01-04 2020-12-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-30 2020-12-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-29 2020-12-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-28 2020-12-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-23 2020-12-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-22 2020-12-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-21 2020-12-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-18 2020-12-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-17 2020-12-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-16 2020-12-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-15 2020-12-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-14 2020-12-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-11 2020-12-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-10 2020-12-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-09 2020-12-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-08 2020-12-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-07 2020-12-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-04 2020-12-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-03 2020-12-01 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-02 2020-11-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-12-01 2020-11-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-30 2020-11-26 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-27 2020-11-25 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-26 2020-11-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-25 2020-11-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-24 2020-11-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-23 2020-11-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-20 2020-11-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-19 2020-11-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-18 2020-11-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-17 2020-11-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-16 2020-11-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-13 2020-11-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-12 2020-11-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-11 2020-11-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-10 2020-11-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-09 2020-11-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-06 2020-11-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-05 2020-11-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-04 2020-11-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-03 2020-10-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-11-02 2020-10-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-30 2020-10-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-29 2020-10-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-28 2020-10-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-27 2020-10-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-23 2020-10-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-22 2020-10-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-21 2020-10-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-20 2020-10-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-19 2020-10-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-16 2020-10-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-15 2020-10-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-14 2020-10-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-12 2020-10-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-09 2020-10-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-08 2020-10-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-07 2020-10-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-06 2020-09-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-10-05 2020-09-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-30 2020-09-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-29 2020-09-25 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-28 2020-09-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-25 2020-09-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-24 2020-09-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-23 2020-09-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-22 2020-09-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-21 2020-09-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-18 2020-09-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-17 2020-09-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-16 2020-09-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-15 2020-09-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-14 2020-09-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-11 2020-09-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-10 2020-09-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-09 2020-09-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-08 2020-09-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-07 2020-09-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-04 2020-09-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-03 2020-09-01 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-02 2020-08-31 0.072 45,734,000 +0 1.13% 3,292,848
2020-09-01 2020-08-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-31 2020-08-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-28 2020-08-26 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-27 2020-08-25 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-26 2020-08-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-25 2020-08-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-24 2020-08-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-21 2020-08-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-20 2020-08-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-19 2020-08-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-18 2020-08-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-17 2020-08-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-14 2020-08-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-13 2020-08-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-12 2020-08-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-11 2020-08-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-10 2020-08-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-07 2020-08-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-06 2020-08-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-05 2020-08-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-04 2020-07-31 0.072 45,734,000 +0 1.13% 3,292,848
2020-08-03 2020-07-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-31 2020-07-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-30 2020-07-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-29 2020-07-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-28 2020-07-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-27 2020-07-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-24 2020-07-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-23 2020-07-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-22 2020-07-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-21 2020-07-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-20 2020-07-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-17 2020-07-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-16 2020-07-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-15 2020-07-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-14 2020-07-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-13 2020-07-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-10 2020-07-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-09 2020-07-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-08 2020-07-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-07 2020-07-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-06 2020-07-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-03 2020-06-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-07-02 2020-06-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-30 2020-06-26 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-29 2020-06-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-26 2020-06-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-24 2020-06-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-23 2020-06-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-22 2020-06-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-19 2020-06-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-18 2020-06-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-17 2020-06-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-16 2020-06-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-15 2020-06-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-12 2020-06-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-11 2020-06-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-10 2020-06-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-09 2020-06-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-08 2020-06-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-05 2020-06-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-04 2020-06-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-03 2020-06-01 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-02 2020-05-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-06-01 2020-05-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-29 2020-05-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-28 2020-05-26 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-27 2020-05-25 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-26 2020-05-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-25 2020-05-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-22 2020-05-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-21 2020-05-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-20 2020-05-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-19 2020-05-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-18 2020-05-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-15 2020-05-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-14 2020-05-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-13 2020-05-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-12 2020-05-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-11 2020-05-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-08 2020-05-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-07 2020-05-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-06 2020-05-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-05 2020-04-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-05-04 2020-04-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-29 2020-04-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-28 2020-04-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-27 2020-04-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-24 2020-04-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-23 2020-04-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-22 2020-04-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-21 2020-04-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-20 2020-04-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-17 2020-04-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-16 2020-04-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-15 2020-04-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-14 2020-04-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-09 2020-04-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-08 2020-04-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-07 2020-04-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-06 2020-04-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-03 2020-04-01 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-02 2020-03-31 0.072 45,734,000 +0 1.13% 3,292,848
2020-04-01 2020-03-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-31 2020-03-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-30 2020-03-26 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-27 2020-03-25 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-26 2020-03-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-25 2020-03-23 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-24 2020-03-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-23 2020-03-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-20 2020-03-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-19 2020-03-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-18 2020-03-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-17 2020-03-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-16 2020-03-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-13 2020-03-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-12 2020-03-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-11 2020-03-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-10 2020-03-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-09 2020-03-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-06 2020-03-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-05 2020-03-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-04 2020-03-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-03 2020-02-28 0.072 45,734,000 +0 1.13% 3,292,848
2020-03-02 2020-02-27 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-28 2020-02-26 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-27 2020-02-25 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-26 2020-02-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-25 2020-02-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-24 2020-02-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-21 2020-02-19 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-20 2020-02-18 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-19 2020-02-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-18 2020-02-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-17 2020-02-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-14 2020-02-12 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-13 2020-02-11 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-12 2020-02-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-11 2020-02-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-10 2020-02-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-07 2020-02-05 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-06 2020-02-04 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-05 2020-02-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-04 2020-01-31 0.072 45,734,000 +0 1.13% 3,292,848
2020-02-03 2020-01-30 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-31 2020-01-29 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-30 2020-01-24 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-29 2020-01-22 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-23 2020-01-21 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-22 2020-01-20 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-21 2020-01-17 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-20 2020-01-16 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-17 2020-01-15 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-16 2020-01-14 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-15 2020-01-13 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-14 2020-01-10 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-13 2020-01-09 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-10 2020-01-08 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-09 2020-01-07 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-08 2020-01-06 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-07 2020-01-03 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-06 2020-01-02 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-03 2019-12-31 0.072 45,734,000 +0 1.13% 3,292,848
2020-01-02 2019-12-27 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-30 2019-12-24 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-27 2019-12-20 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-23 2019-12-19 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-20 2019-12-18 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-19 2019-12-17 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-18 2019-12-16 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-17 2019-12-13 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-16 2019-12-12 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-13 2019-12-11 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-12 2019-12-10 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-11 2019-12-09 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-10 2019-12-06 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-09 2019-12-05 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-06 2019-12-04 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-05 2019-12-03 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-04 2019-12-02 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-03 2019-11-29 0.072 45,734,000 +0 1.13% 3,292,848
2019-12-02 2019-11-28 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-29 2019-11-27 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-28 2019-11-26 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-27 2019-11-25 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-26 2019-11-22 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-25 2019-11-21 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-22 2019-11-20 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-21 2019-11-19 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-20 2019-11-18 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-19 2019-11-15 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-18 2019-11-14 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-15 2019-11-13 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-14 2019-11-12 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-13 2019-11-11 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-12 2019-11-08 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-11 2019-11-07 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-08 2019-11-06 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-07 2019-11-05 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-06 2019-11-04 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-05 2019-11-01 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-04 2019-10-31 0.072 45,734,000 +0 1.13% 3,292,848
2019-11-01 2019-10-30 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-31 2019-10-29 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-30 2019-10-28 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-29 2019-10-25 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-28 2019-10-24 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-25 2019-10-23 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-24 2019-10-22 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-23 2019-10-21 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-22 2019-10-18 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-21 2019-10-17 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-18 2019-10-16 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-17 2019-10-15 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-16 2019-10-14 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-15 2019-10-11 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-14 2019-10-10 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-11 2019-10-09 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-10 2019-10-08 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-09 2019-10-04 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-08 2019-10-03 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-04 2019-10-02 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-03 2019-09-30 0.072 45,734,000 +0 1.13% 3,292,848
2019-10-02 2019-09-27 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-30 2019-09-26 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-27 2019-09-25 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-26 2019-09-24 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-25 2019-09-23 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-24 2019-09-20 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-23 2019-09-19 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-20 2019-09-18 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-19 2019-09-17 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-18 2019-09-16 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-17 2019-09-13 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-16 2019-09-12 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-13 2019-09-11 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-12 2019-09-10 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-11 2019-09-09 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-10 2019-09-06 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-09 2019-09-05 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-06 2019-09-04 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-05 2019-09-03 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-04 2019-09-02 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-03 2019-08-30 0.072 45,734,000 +0 1.13% 3,292,848
2019-09-02 2019-08-29 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-30 2019-08-28 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-29 2019-08-27 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-28 2019-08-26 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-27 2019-08-23 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-26 2019-08-22 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-23 2019-08-21 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-22 2019-08-20 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-21 2019-08-19 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-20 2019-08-16 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-19 2019-08-15 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-16 2019-08-14 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-15 2019-08-13 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-14 2019-08-12 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-13 2019-08-09 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-12 2019-08-08 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-09 2019-08-07 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-08 2019-08-06 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-07 2019-08-05 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-06 2019-08-02 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-05 2019-08-01 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-02 2019-07-31 0.072 45,734,000 +0 1.13% 3,292,848
2019-08-01 2019-07-30 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-31 2019-07-29 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-30 2019-07-26 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-29 2019-07-25 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-26 2019-07-24 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-25 2019-07-23 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-24 2019-07-22 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-23 2019-07-19 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-22 2019-07-18 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-19 2019-07-17 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-18 2019-07-16 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-17 2019-07-15 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-16 2019-07-12 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-15 2019-07-11 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-12 2019-07-10 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-11 2019-07-09 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-10 2019-07-08 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-09 2019-07-05 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-08 2019-07-04 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-05 2019-07-03 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-04 2019-07-02 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-03 2019-06-28 0.072 45,734,000 +0 1.13% 3,292,848
2019-07-02 2019-06-27 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-28 2019-06-26 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-27 2019-06-25 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-26 2019-06-24 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-25 2019-06-21 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-24 2019-06-20 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-21 2019-06-19 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-20 2019-06-18 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-19 2019-06-17 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-18 2019-06-14 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-17 2019-06-13 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-14 2019-06-12 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-13 2019-06-11 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-12 2019-06-10 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-11 2019-06-06 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-10 2019-06-05 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-06 2019-06-04 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-05 2019-06-03 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-04 2019-05-31 0.072 45,734,000 +0 1.13% 3,292,848
2019-06-03 2019-05-30 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-31 2019-05-29 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-30 2019-05-28 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-29 2019-05-27 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-28 2019-05-24 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-27 2019-05-23 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-24 2019-05-22 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-23 2019-05-21 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-22 2019-05-20 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-21 2019-05-17 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-20 2019-05-16 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-17 2019-05-15 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-16 2019-05-14 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-15 2019-05-10 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-14 2019-05-09 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-10 2019-05-08 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-09 2019-05-07 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-08 2019-05-06 0.072 45,734,000 +0 1.13% 3,292,848
2019-05-07 2019-05-03 0.072 45,734,000 +100,000 1.13% 3,292,848
2019-05-06 2019-05-02 0.090 45,634,000 +300,000 1.13% 4,107,060
2019-04-26 2019-04-24 0.375 45,334,000 -40,000 1.12% 17,000,250
2019-04-24 2019-04-18 0.375 45,374,000 +40,000 1.12% 17,015,250
2019-04-23 2019-04-17 0.340 45,334,000 -144,000 1.12% 15,413,560
2019-04-18 2019-04-16 0.380 45,478,000 +150,000 1.13% 17,281,640
2019-04-12 2019-04-10 0.195 45,328,000 -4,000 1.12% 8,838,960
2019-04-04 2019-04-02 0.217 45,332,000 +44,232,000 1.12% 9,837,044
2019-01-10 2019-01-08 0.445 1,100,000 -74,000 0.03% 489,500
2019-01-09 2019-01-07 0.530 1,174,000 -6,000 0.03% 622,220
2019-01-08 2019-01-04 0.500 1,180,000 +30,000 0.03% 590,000
2018-12-20 2018-12-18 0.495 1,150,000 +2,000 0.03% 569,250
2018-12-19 2018-12-17 0.470 1,148,000 +52,000 0.03% 539,560
2018-08-14 2018-08-10 2.300 1,096,000 -20,000 0.03% 2,520,800
2018-08-07 2018-08-03 2.300 1,116,000 -100,000 0.03% 2,566,800
2018-08-03 2018-08-01 2.380 1,216,000 +100,000 0.03% 2,894,080
2018-08-02 2018-07-31 2.370 1,116,000 +20,000 0.03% 2,644,920
2018-07-12 2018-07-10 2.090 1,096,000 -222,000 0.03% 2,290,640
2018-07-11 2018-07-09 2.250 1,318,000 -12,000 0.03% 2,965,500
2018-05-25 2018-05-23 3.500 1,330,000 +1,000,000 0.03% 4,655,000
2018-05-15 2018-05-11 3.550 330,000 -10,000 0.01% 1,171,500
2018-05-14 2018-05-10 3.350 340,000 +10,000 0.01% 1,139,000
2018-03-27 2018-03-23 2.800 330,000 -10,000 0.01% 924,000
2018-03-21 2018-03-19 2.960 340,000 -100,000 0.01% 1,006,400
2018-02-28 2018-02-26 3.040 440,000 +10,000 0.01% 1,337,600
2018-01-09 2018-01-05 2.890 430,000 -30,000 0.01% 1,242,700
2018-01-05 2018-01-03 2.900 460,000 +30,000 0.01% 1,334,000
2017-12-28 2017-12-22 2.690 430,000 +10,000 0.01% 1,156,700
2017-12-04 2017-11-30 3.950 420,000 -50,000 0.01% 1,659,000
2017-11-30 2017-11-28 4.150 470,000 -80,000 0.01% 1,950,500
2017-11-29 2017-11-27 4.170 550,000 -10,000 0.01% 2,293,500
2017-11-28 2017-11-24 4.130 560,000 -10,000 0.01% 2,312,800
2017-11-23 2017-11-21 3.970 570,000 +20,000 0.01% 2,262,900
2017-11-22 2017-11-20 3.930 550,000 -50,000 0.01% 2,161,500
2017-11-16 2017-11-14 3.920 600,000 -4,000 0.01% 2,352,000
2017-11-15 2017-11-13 3.950 604,000 -20,000 0.02% 2,385,800
2017-11-13 2017-11-09 3.930 624,000 +20,000 0.02% 2,452,320
2017-11-08 2017-11-06 3.500 604,000 +10,000 0.02% 2,114,000
2017-11-03 2017-11-01 3.950 594,000 +30,000 0.01% 2,346,300
2017-11-01 2017-10-30 3.640 564,000 +20,000 0.01% 2,052,960
2017-10-30 2017-10-26 3.570 544,000 -80,000 0.01% 1,942,080
2017-10-27 2017-10-25 3.560 624,000 +80,000 0.02% 2,221,440
2017-10-26 2017-10-24 3.480 544,000 +20,000 0.01% 1,893,120
2017-10-19 2017-10-17 3.200 524,000 -120,000 0.01% 1,676,800
2017-10-18 2017-10-16 3.190 644,000 +120,000 0.02% 2,054,360
2017-10-12 2017-10-10 3.180 524,000 -40,000 0.01% 1,666,320
2017-10-11 2017-10-09 3.170 564,000 -10,000 0.01% 1,787,880
2017-10-09 2017-10-04 3.080 574,000 -30,000 0.01% 1,767,920
2017-09-29 2017-09-27 3.030 604,000 -210,000 0.02% 1,830,120
2017-09-28 2017-09-26 3.020 814,000 +250,000 0.02% 2,458,280
2017-09-25 2017-09-21 2.710 564,000 -70,000 0.01% 1,528,440
2017-09-22 2017-09-20 2.750 634,000 +60,000 0.02% 1,743,500
2017-09-21 2017-09-19 2.550 574,000 -38,000 0.01% 1,463,700
2017-09-20 2017-09-18 2.330 612,000 -42,000 0.02% 1,425,960
2017-09-19 2017-09-15 2.150 654,000 +60,000 0.02% 1,406,100
2017-09-15 2017-09-13 2.010 594,000 -50,000 0.01% 1,193,940
2017-09-14 2017-09-12 1.930 644,000 -30,000 0.02% 1,242,920
2017-09-13 2017-09-11 1.960 674,000 -8,000 0.02% 1,321,040
2017-09-12 2017-09-08 1.950 682,000 +28,000 0.02% 1,329,900
2017-09-11 2017-09-07 1.920 654,000 -128,000 0.02% 1,255,680
2017-09-08 2017-09-06 1.910 782,000 +50,000 0.02% 1,493,620
2017-09-07 2017-09-05 1.790 732,000 +90,000 0.02% 1,310,280
2017-09-06 2017-09-04 1.790 642,000 +18,000 0.02% 1,149,180
2017-09-05 2017-09-01 1.800 624,000 -114,000 0.02% 1,123,200
2017-09-04 2017-08-31 1.740 738,000 +114,000 0.02% 1,284,120
2017-09-01 2017-08-30 1.710 624,000 -78,000 0.02% 1,067,040
2017-08-31 2017-08-29 1.690 702,000 +78,000 0.02% 1,186,380
2017-08-29 2017-08-25 1.620 624,000 -76,000 0.02% 1,010,880
2017-08-28 2017-08-24 1.590 700,000 +76,000 0.02% 1,113,000
2017-08-15 2017-08-11 1.540 624,000 -54,000 0.02% 960,960
2017-08-14 2017-08-10 1.540 678,000 +4,000 0.02% 1,044,120
2017-08-11 2017-08-09 1.560 674,000 -4,000 0.02% 1,051,440
2017-08-10 2017-08-08 1.560 678,000 +24,000 0.02% 1,057,680
2017-08-09 2017-08-07 1.550 654,000 +30,000 0.02% 1,013,700
2017-07-19 2017-07-17 1.550 624,000 -10,000 0.02% 967,200
2017-06-22 2017-06-20 1.900 634,000 -10,000 0.02% 1,204,600
2017-06-20 2017-06-16 1.780 644,000 -40,000 0.02% 1,146,320
2017-05-11 2017-05-09 1.200 684,000 +6,000 0.02% 820,800
2017-05-10 2017-05-08 1.200 678,000 +4,000 0.02% 813,600
2017-05-05 2017-05-02 1.260 674,000 +102,000 0.02% 849,240
2017-05-04 2017-04-28 1.300 572,000 -30,000 0.01% 743,600
2017-04-28 2017-04-26 1.250 602,000 -46,000 0.02% 752,500
2017-04-27 2017-04-25 1.320 648,000 +18,000 0.02% 855,360
2017-04-26 2017-04-24 1.300 630,000 +104,000 0.02% 819,000
2017-04-20 2017-04-18 1.100 526,000 -2,000 0.01% 578,600
2017-04-19 2017-04-13 1.090 528,000 +46,000 0.01% 575,520
2017-04-10 2017-04-06 1.030 482,000 -10,000 0.01% 496,460
2017-04-05 2017-03-31 0.970 492,000 -48,000 0.01% 477,240
2017-03-22 2017-03-20 0.990 540,000 +30,000 0.01% 534,600
2017-03-10 2017-03-08 0.800 510,000 +58,000 0.01% 408,000
2017-03-08 2017-03-06 0.640 452,000 -20,000 0.01% 289,280
2017-03-07 2017-03-03 0.730 472,000 +20,000 0.01% 344,560
2017-02-23 2017-02-21 1.030 452,000 -130,000 0.01% 465,560
2017-02-22 2017-02-20 1.200 582,000 -1,650,000 0.01% 698,400
2017-02-21 2017-02-17 1.270 2,232,000 +1,650,000 0.06% 2,834,640
2017-02-17 2017-02-15 1.300 582,000 +10,000 0.01% 756,600
2017-02-14 2017-02-10 1.310 572,000 -1,338,000 0.01% 749,320
2017-02-13 2017-02-09 1.350 1,910,000 +1,440,000 0.05% 2,578,500
2017-02-08 2017-02-06 1.420 470,000 +60,000 0.01% 667,400
2017-02-07 2017-02-03 1.430 410,000 +70,000 0.01% 586,300
2017-02-06 2017-02-02 1.500 340,000 -1,168,000 0.01% 510,000
2017-02-03 2017-02-01 1.540 1,508,000 +1,198,000 0.04% 2,322,320
2017-02-02 2017-01-27 1.600 310,000 -1,358,000 0.01% 496,000
2017-02-01 2017-01-25 1.480 1,668,000 +1,358,000 0.04% 2,468,640
2017-01-25 2017-01-23 1.440 310,000 -800,000 0.01% 446,400
2017-01-24 2017-01-20 1.370 1,110,000 +840,000 0.03% 1,520,700
2017-01-20 2017-01-18 1.380 270,000 -10,000 0.01% 372,600
2017-01-19 2017-01-17 1.390 280,000 +40,000 0.01% 389,200
2017-01-18 2017-01-16 1.400 240,000 -40,000 0.01% 336,000
2017-01-17 2017-01-13 1.440 280,000 -1,300,000 0.01% 403,200
2017-01-16 2017-01-12 1.550 1,580,000 +1,080,000 0.04% 2,449,000
2017-01-13 2017-01-11 1.560 500,000 +334,000 0.01% 780,000
2017-01-12 2017-01-10 1.470 166,000 +166,000 0.00% 244,020
2017-01-11 2017-01-09 1.420 0 -80,000
2017-01-10 2017-01-06 1.390 80,000 +80,000 0.00% 111,200
2017-01-06 2017-01-04 1.410 0 -160,000
2017-01-05 2017-01-03 1.540 160,000 -1,200,000 0.00% 246,400
2017-01-04 2016-12-30 1.720 1,360,000 +1,160,000 0.03% 2,339,200
2017-01-03 2016-12-29 1.750 200,000 +80,000 0.01% 350,000
2016-12-30 2016-12-28 1.610 120,000 +120,000 0.00% 193,200
2016-12-22 2016-12-20 151.800 0 -80,000
2016-12-21 2016-12-19 162.000 80,000 +79,200 0.00% 12,960,000
2016-12-20 2016-12-16 174.600 800 -12,000 0.00% 139,680
2016-12-19 2016-12-15 174.400 12,800 +12,000 0.03% 2,232,320
2016-12-16 2016-12-14 188.600 800 +400 0.00% 150,880
2016-12-15 2016-12-13 186.400 400 +400 0.00% 74,560
2016-12-12 2016-12-08 190.000 0 -1,600
2016-12-09 2016-12-07 196.000 1,600 +400 0.00% 313,600
2016-12-08 2016-12-06 200.000 1,200 -9,600 0.00% 240,000
2016-12-07 2016-12-05 204.500 10,800 +10,000 0.03% 2,208,600
2016-12-02 2016-11-30 185.400 800 -7,200 0.00% 148,320
2016-12-01 2016-11-29 172.000 8,000 +7,600 0.02% 1,376,000
2016-11-28 2016-11-24 155.400 400 -10,000 0.00% 62,160
2016-11-25 2016-11-23 154.000 10,400 +10,000 0.03% 1,601,600
2016-11-23 2016-11-21 160.400 400 -12,400 0.00% 64,160
2016-11-22 2016-11-18 172.000 12,800 +12,400 0.03% 2,201,600
2016-11-17 2016-11-15 165.400 400 -5,200 0.00% 66,160
2016-11-16 2016-11-14 168.200 5,600 -6,400 0.01% 941,920
2016-11-15 2016-11-11 167.400 12,000 +8,800 0.03% 2,008,800
2016-11-14 2016-11-10 168.800 3,200 +1,200 0.01% 540,160
2016-11-11 2016-11-09 165.600 2,000 -800 0.01% 331,200
2016-11-09 2016-11-07 178.000 2,800 +2,000 0.01% 498,400
2016-11-08 2016-11-04 188.000 800 -1,200 0.00% 150,400
2016-11-07 2016-11-03 195.000 2,000 -10,000 0.01% 390,000
2016-11-04 2016-11-02 197.400 12,000 +11,200 0.03% 2,368,800
2016-10-25 2016-10-20 180.600 800 -10,400 0.00% 144,480
2016-10-24 2016-10-19 177.200 11,200 -1,600 0.03% 1,984,640
2016-10-20 2016-10-18 176.200 12,800 +10,800 0.03% 2,255,360
2016-10-18 2016-10-14 163.000 2,000 +1,200 0.01% 326,000
2016-10-17 2016-10-13 160.000 800 -12,800 0.00% 128,000
2016-10-14 2016-10-12 154.200 13,600 +12,800 0.03% 2,097,120
2016-10-05 2016-10-03 121.000 800 -22,000 0.00% 96,800
2016-10-04 2016-09-30 120.800 22,800 +22,000 0.06% 2,754,240
2016-09-27 2016-09-23 120.800 800 +800 0.00% 96,640
2016-09-22 2016-09-20 127.000 0 -2,800
2016-09-21 2016-09-19 126.600 2,800 +400 0.01% 354,480
2016-09-19 2016-09-14 123.800 2,400 +800 0.01% 297,120
2016-09-14 2016-09-12 120.400 1,600 +800 0.00% 192,640
2016-09-13 2016-09-09 119.800 800 -800 0.00% 95,840
2016-09-12 2016-09-08 102.000 1,600 +400 0.00% 163,200
2016-09-09 2016-09-07 94.700 1,200 -1,200 0.00% 113,640
2016-09-08 2016-09-06 84.200 2,400 +1,200 0.01% 202,080
2016-09-07 2016-09-05 82.000 1,200 -34,400 0.00% 98,400
2016-09-06 2016-09-02 74.500 35,600 +32,400 0.09% 2,652,200
2016-09-05 2016-09-01 75.400 3,200 +2,000 0.01% 241,280
2016-08-29 2016-08-25 70.500 1,200 -24,000 0.00% 84,600
2016-08-26 2016-08-24 72.600 25,200 +24,000 0.06% 1,829,520
2016-08-24 2016-08-22 67.000 1,200 +1,200 0.00% 80,400
2016-08-19 2016-08-17 60.000 0 -31,600
2016-08-17 2016-08-15 60.500 31,600 +31,600 0.08% 1,911,800
2016-07-19 2016-07-15 63.400 0 -32,400
2016-07-15 2016-07-13 62.200 32,400 +32,400 0.08% 2,015,280
2016-07-06 2016-07-04 54.600 0 -17,600
2016-07-05 2016-06-30 54.800 17,600 +17,600 0.04% 964,480
2016-06-30 2016-06-28 53.600 0 -21,200
2016-06-28 2016-06-24 55.000 21,200 +21,200 0.05% 1,166,000
2016-06-08 2016-06-06 58.300 0 -14,000
2016-06-07 2016-06-03 58.000 14,000 +14,000 0.03% 812,000
2016-05-30 2016-05-26 52.300 0 -10,800
2016-05-27 2016-05-25 52.500 10,800 +10,000 0.03% 567,000
2016-05-26 2016-05-24 46.000 800 +800 0.00% 36,800
2016-05-05 2016-05-03 42.000 0 -1,200
2016-05-04 2016-04-29 41.800 1,200 +1,200 0.00% 50,160
2016-02-02 2016-01-29 24.900 0 -4,000
2015-12-29 2015-12-24 24.900 4,000 +4,000 0.01% 99,600
2015-08-14 2015-08-12 19.254 0 -393
2015-08-13 2015-08-11 20.375 393 +393 0.00% 8,007
2015-06-05 2015-06-03 24.144 0 -393
2015-06-04 2015-06-02 22.922 393 -2,355 0.00% 9,008
2015-06-03 2015-06-01 22.005 2,748 -1,178 0.01% 60,470
2015-05-27 2015-05-22 16.504 3,926 -1,964 0.01% 64,794
2015-05-21 2015-05-19 16.300 5,890 +2,749 0.02% 96,007
2015-05-20 2015-05-18 15.892 3,141 -5,104 0.01% 49,918
2015-05-18 2015-05-14 14.161 8,245 +5,104 0.02% 116,754
2015-05-12 2015-05-08 14.568 3,141 +1,963 0.01% 45,758
2015-04-02 2015-03-31 12.123 1,178 -81,669 0.00% 14,281
2015-03-31 2015-03-27 12.225 82,847 +81,669 0.21% 1,012,805
2015-03-19 2015-03-17 12.123 1,178 -9,816 0.00% 14,281
2015-03-18 2015-03-16 12.632 10,994 +7,460 0.03% 138,882
2015-03-17 2015-03-13 13.244 3,534 +2,356 0.01% 46,803
2015-03-13 2015-03-11 12.021 1,178 -49,080 0.00% 14,161
2015-03-12 2015-03-10 12.123 50,258 +49,080 0.13% 609,284
2015-03-02 2015-02-26 12.225 1,178 -68,712 0.00% 14,401
2015-02-26 2015-02-24 12.225 69,890 +68,712 0.18% 854,405
2015-02-10 2015-02-06 12.632 1,178 -69,889 0.00% 14,881
2015-02-06 2015-02-04 12.327 71,067 +69,889 0.18% 876,034
2015-02-03 2015-01-30 11.410 1,178 -40,834 0.00% 13,441
2015-01-30 2015-01-28 11.919 42,012 +40,834 0.11% 500,757
2015-01-28 2015-01-26 13.651 1,178 -42,012 0.00% 16,081
2015-01-26 2015-01-22 15.485 43,190 +42,012 0.11% 668,797
2015-01-23 2015-01-21 15.689 1,178 -76,957 0.00% 18,481
2015-01-22 2015-01-20 15.791 78,135 +76,957 0.20% 1,233,800
2015-01-21 2015-01-19 16.198 1,178 -24,343 0.00% 19,081
2015-01-20 2015-01-16 16.402 25,521 +24,343 0.06% 418,592
2015-01-19 2015-01-15 16.606 1,178 -42,012 0.00% 19,561
2015-01-16 2015-01-14 15.179 43,190 +42,012 0.11% 655,597
2015-01-15 2015-01-13 15.485 1,178 -14,135 0.00% 18,241
2015-01-14 2015-01-12 15.485 15,313 -5,497 0.04% 237,122
2015-01-13 2015-01-09 16.198 20,810 +19,632 0.05% 337,083
2015-01-12 2015-01-08 15.994 1,178 -26,699 0.00% 18,841
2015-01-09 2015-01-07 15.892 27,877 +27,877 0.07% 443,035
2015-01-06 2015-01-02 14.161 0 -1,963
2015-01-05 2014-12-31 12.531 1,963 -13,743 0.00% 24,598
2015-01-02 2014-12-29 12.225 15,706 +9,424 0.04% 192,006
2014-12-30 2014-12-24 10.799 6,282 +1,570 0.02% 67,838
2014-12-19 2014-12-17 8.456 4,712 -392 0.01% 39,843
2014-12-02 2014-11-28 8.965 5,104 -393 0.01% 45,757
2014-10-22 2014-10-20 9.067 5,497 -2,356 0.01% 49,841
2014-10-21 2014-10-17 9.780 7,853 +786 0.02% 76,802
2014-10-20 2014-10-16 10.187 7,067 0.02% 71,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top