History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 0 +0
2021-03-16 2021-03-12 0.072 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.072 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.072 0 +0
2021-03-08 2021-03-04 0.072 0 +0
2021-03-05 2021-03-03 0.072 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.072 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.072 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.072 0 +0
2021-02-18 2021-02-16 0.072 0 +0
2021-02-17 2021-02-11 0.072 0 +0
2021-02-16 2021-02-09 0.072 0 +0
2021-02-10 2021-02-08 0.072 0 +0
2021-02-09 2021-02-05 0.072 0 +0
2021-02-08 2021-02-04 0.072 0 +0
2021-02-05 2021-02-03 0.072 0 +0
2021-02-04 2021-02-02 0.072 0 +0
2021-02-03 2021-02-01 0.072 0 +0
2021-02-02 2021-01-29 0.072 0 +0
2021-02-01 2021-01-28 0.072 0 +0
2021-01-29 2021-01-27 0.072 0 +0
2021-01-28 2021-01-26 0.072 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.072 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.072 0 +0
2021-01-15 2021-01-13 0.072 0 +0
2021-01-14 2021-01-12 0.072 0 +0
2021-01-13 2021-01-11 0.072 0 +0
2021-01-12 2021-01-08 0.072 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.072 0 +0
2021-01-07 2021-01-05 0.072 0 +0
2021-01-06 2021-01-04 0.072 0 +0
2021-01-05 2020-12-31 0.072 0 +0
2021-01-04 2020-12-29 0.072 0 +0
2020-12-30 2020-12-28 0.072 0 +0
2020-12-29 2020-12-24 0.072 0 +0
2020-12-28 2020-12-22 0.072 0 +0
2020-12-23 2020-12-21 0.072 0 +0
2020-12-22 2020-12-18 0.072 0 +0
2020-12-21 2020-12-17 0.072 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.072 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.072 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.072 0 +0
2020-12-07 2020-12-03 0.072 0 +0
2020-12-04 2020-12-02 0.072 0 +0
2020-12-03 2020-12-01 0.072 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.072 0 +0
2020-11-30 2020-11-26 0.072 0 +0
2020-11-27 2020-11-25 0.072 0 +0
2020-11-26 2020-11-24 0.072 0 +0
2020-11-25 2020-11-23 0.072 0 +0
2020-11-24 2020-11-20 0.072 0 +0
2020-11-23 2020-11-19 0.072 0 +0
2020-11-20 2020-11-18 0.072 0 +0
2020-11-19 2020-11-17 0.072 0 +0
2020-11-18 2020-11-16 0.072 0 +0
2020-11-17 2020-11-13 0.072 0 +0
2020-11-16 2020-11-12 0.072 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.072 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.072 0 +0
2020-11-06 2020-11-04 0.072 0 +0
2020-11-05 2020-11-03 0.072 0 +0
2020-11-04 2020-11-02 0.072 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.072 0 +0
2020-10-30 2020-10-28 0.072 0 +0
2020-10-29 2020-10-27 0.072 0 +0
2020-10-28 2020-10-23 0.072 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.072 0 +0
2020-10-16 2020-10-14 0.072 0 +0
2020-10-15 2020-10-12 0.072 0 +0
2020-10-14 2020-10-09 0.072 0 +0
2020-10-12 2020-10-08 0.072 0 +0
2020-10-09 2020-10-07 0.072 0 +0
2020-10-08 2020-10-06 0.072 0 +0
2020-10-07 2020-10-05 0.072 0 +0
2020-10-06 2020-09-30 0.072 0 +0
2020-10-05 2020-09-29 0.072 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.072 0 +0
2020-09-24 2020-09-22 0.072 0 +0
2020-09-23 2020-09-21 0.072 0 +0
2020-09-22 2020-09-18 0.072 0 +0
2020-09-21 2020-09-17 0.072 0 +0
2020-09-18 2020-09-16 0.072 0 +0
2020-09-17 2020-09-15 0.072 0 +0
2020-09-16 2020-09-14 0.072 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.072 0 +0
2020-09-09 2020-09-07 0.072 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.072 0 +0
2020-09-04 2020-09-02 0.072 0 +0
2020-09-03 2020-09-01 0.072 0 +0
2020-09-02 2020-08-31 0.072 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.072 0 +0
2020-08-28 2020-08-26 0.072 0 +0
2020-08-27 2020-08-25 0.072 0 +0
2020-08-26 2020-08-24 0.072 0 +0
2020-08-25 2020-08-21 0.072 0 +0
2020-08-24 2020-08-20 0.072 0 +0
2020-08-21 2020-08-19 0.072 0 +0
2020-08-20 2020-08-18 0.072 0 +0
2020-08-19 2020-08-17 0.072 0 +0
2020-08-18 2020-08-14 0.072 0 +0
2020-08-17 2020-08-13 0.072 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.072 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.072 0 +0
2020-08-10 2020-08-06 0.072 0 +0
2020-08-07 2020-08-05 0.072 0 +0
2020-08-06 2020-08-04 0.072 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.072 0 +0
2020-08-03 2020-07-30 0.072 0 +0
2020-07-31 2020-07-29 0.072 0 +0
2020-07-30 2020-07-28 0.072 0 +0
2020-07-29 2020-07-27 0.072 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.072 0 +0
2020-07-24 2020-07-22 0.072 0 +0
2020-07-23 2020-07-21 0.072 0 +0
2020-07-22 2020-07-20 0.072 0 +0
2020-07-21 2020-07-17 0.072 0 +0
2020-07-20 2020-07-16 0.072 0 +0
2020-07-17 2020-07-15 0.072 0 +0
2020-07-16 2020-07-14 0.072 0 +0
2020-07-15 2020-07-13 0.072 0 +0
2020-07-14 2020-07-10 0.072 0 +0
2020-07-13 2020-07-09 0.072 0 +0
2020-07-10 2020-07-08 0.072 0 +0
2020-07-09 2020-07-07 0.072 0 +0
2020-07-08 2020-07-06 0.072 0 +0
2020-07-07 2020-07-03 0.072 0 +0
2020-07-06 2020-07-02 0.072 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.072 0 +0
2020-06-30 2020-06-26 0.072 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.072 0 +0
2020-06-15 2020-06-11 0.072 0 +0
2020-06-12 2020-06-10 0.072 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.072 0 +0
2020-06-09 2020-06-05 0.072 0 +0
2020-06-08 2020-06-04 0.072 0 +0
2020-06-05 2020-06-03 0.072 0 +0
2020-06-04 2020-06-02 0.072 0 +0
2020-06-03 2020-06-01 0.072 0 +0
2020-06-02 2020-05-29 0.072 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.072 0 +0
2020-05-28 2020-05-26 0.072 0 +0
2020-05-27 2020-05-25 0.072 0 +0
2020-05-26 2020-05-22 0.072 0 +0
2020-05-25 2020-05-21 0.072 0 +0
2020-05-22 2020-05-20 0.072 0 +0
2020-05-21 2020-05-19 0.072 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.072 0 +0
2020-05-14 2020-05-12 0.072 0 +0
2020-05-13 2020-05-11 0.072 0 +0
2020-05-12 2020-05-08 0.072 0 +0
2020-05-11 2020-05-07 0.072 0 +0
2020-05-08 2020-05-06 0.072 0 +0
2020-05-07 2020-05-05 0.072 0 +0
2020-05-06 2020-05-04 0.072 0 +0
2020-05-05 2020-04-29 0.072 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.072 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.072 0 +0
2020-04-24 2020-04-22 0.072 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.072 0 +0
2020-04-21 2020-04-17 0.072 0 +0
2020-04-20 2020-04-16 0.072 0 +0
2020-04-17 2020-04-15 0.072 0 +0
2020-04-16 2020-04-14 0.072 0 +0
2020-04-15 2020-04-09 0.072 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.072 0 +0
2020-04-08 2020-04-06 0.072 0 +0
2020-04-07 2020-04-03 0.072 0 +0
2020-04-06 2020-04-02 0.072 0 +0
2020-04-03 2020-04-01 0.072 0 +0
2020-04-02 2020-03-31 0.072 0 +0
2020-04-01 2020-03-30 0.072 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.072 0 +0
2020-03-26 2020-03-24 0.072 0 +0
2020-03-25 2020-03-23 0.072 0 +0
2020-03-24 2020-03-20 0.072 0 +0
2020-03-23 2020-03-19 0.072 0 +0
2020-03-20 2020-03-18 0.072 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.072 0 +0
2020-03-17 2020-03-13 0.072 0 +0
2020-03-16 2020-03-12 0.072 0 +0
2020-03-13 2020-03-11 0.072 0 +0
2020-03-12 2020-03-10 0.072 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.072 0 +0
2020-03-09 2020-03-05 0.072 0 +0
2020-03-06 2020-03-04 0.072 0 +0
2020-03-05 2020-03-03 0.072 0 +0
2020-03-04 2020-03-02 0.072 0 +0
2020-03-03 2020-02-28 0.072 0 +0
2020-03-02 2020-02-27 0.072 0 +0
2020-02-28 2020-02-26 0.072 0 +0
2020-02-27 2020-02-25 0.072 0 +0
2020-02-26 2020-02-24 0.072 0 +0
2020-02-25 2020-02-21 0.072 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.072 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.072 0 +0
2020-02-18 2020-02-14 0.072 0 +0
2020-02-17 2020-02-13 0.072 0 +0
2020-02-14 2020-02-12 0.072 0 +0
2020-02-13 2020-02-11 0.072 0 +0
2020-02-12 2020-02-10 0.072 0 +0
2020-02-11 2020-02-07 0.072 0 +0
2020-02-10 2020-02-06 0.072 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.072 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.072 0 +0
2020-01-30 2020-01-24 0.072 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.072 0 +0
2020-01-22 2020-01-20 0.072 0 +0
2020-01-21 2020-01-17 0.072 0 +0
2020-01-20 2020-01-16 0.072 0 +0
2020-01-17 2020-01-15 0.072 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.072 0 +0
2020-01-14 2020-01-10 0.072 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.072 0 +0
2020-01-09 2020-01-07 0.072 0 +0
2020-01-08 2020-01-06 0.072 0 +0
2020-01-07 2020-01-03 0.072 0 +0
2020-01-06 2020-01-02 0.072 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.072 0 +0
2019-12-30 2019-12-24 0.072 0 +0
2019-12-27 2019-12-20 0.072 0 +0
2019-12-23 2019-12-19 0.072 0 +0
2019-12-20 2019-12-18 0.072 0 +0
2019-12-19 2019-12-17 0.072 0 +0
2019-12-18 2019-12-16 0.072 0 +0
2019-12-17 2019-12-13 0.072 0 +0
2019-12-16 2019-12-12 0.072 0 +0
2019-12-13 2019-12-11 0.072 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.072 0 +0
2019-12-10 2019-12-06 0.072 0 +0
2019-12-09 2019-12-05 0.072 0 +0
2019-12-06 2019-12-04 0.072 0 +0
2019-12-05 2019-12-03 0.072 0 +0
2019-12-04 2019-12-02 0.072 0 +0
2019-12-03 2019-11-29 0.072 0 +0
2019-12-02 2019-11-28 0.072 0 +0
2019-11-29 2019-11-27 0.072 0 +0
2019-11-28 2019-11-26 0.072 0 +0
2019-11-27 2019-11-25 0.072 0 +0
2019-11-26 2019-11-22 0.072 0 +0
2019-11-25 2019-11-21 0.072 0 +0
2019-11-22 2019-11-20 0.072 0 +0
2019-11-21 2019-11-19 0.072 0 +0
2019-11-20 2019-11-18 0.072 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.072 0 +0
2019-11-14 2019-11-12 0.072 0 +0
2019-11-13 2019-11-11 0.072 0 +0
2019-11-12 2019-11-08 0.072 0 +0
2019-11-11 2019-11-07 0.072 0 +0
2019-11-08 2019-11-06 0.072 0 +0
2019-11-07 2019-11-05 0.072 0 +0
2019-11-06 2019-11-04 0.072 0 +0
2019-11-05 2019-11-01 0.072 0 +0
2019-11-04 2019-10-31 0.072 0 +0
2019-11-01 2019-10-30 0.072 0 +0
2019-10-31 2019-10-29 0.072 0 +0
2019-10-30 2019-10-28 0.072 0 +0
2019-10-29 2019-10-25 0.072 0 +0
2019-10-28 2019-10-24 0.072 0 +0
2019-10-25 2019-10-23 0.072 0 +0
2019-10-24 2019-10-22 0.072 0 +0
2019-10-23 2019-10-21 0.072 0 +0
2019-10-22 2019-10-18 0.072 0 +0
2019-10-21 2019-10-17 0.072 0 +0
2019-10-18 2019-10-16 0.072 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.072 0 +0
2019-10-15 2019-10-11 0.072 0 +0
2019-10-14 2019-10-10 0.072 0 +0
2019-10-11 2019-10-09 0.072 0 +0
2019-10-10 2019-10-08 0.072 0 +0
2019-10-09 2019-10-04 0.072 0 +0
2019-10-08 2019-10-03 0.072 0 +0
2019-10-04 2019-10-02 0.072 0 +0
2019-10-03 2019-09-30 0.072 0 +0
2019-10-02 2019-09-27 0.072 0 +0
2019-09-30 2019-09-26 0.072 0 +0
2019-09-27 2019-09-25 0.072 0 +0
2019-09-26 2019-09-24 0.072 0 +0
2019-09-25 2019-09-23 0.072 0 +0
2019-09-24 2019-09-20 0.072 0 +0
2019-09-23 2019-09-19 0.072 0 +0
2019-09-20 2019-09-18 0.072 0 +0
2019-09-19 2019-09-17 0.072 0 +0
2019-09-18 2019-09-16 0.072 0 +0
2019-09-17 2019-09-13 0.072 0 +0
2019-09-16 2019-09-12 0.072 0 +0
2019-09-13 2019-09-11 0.072 0 +0
2019-09-12 2019-09-10 0.072 0 +0
2019-09-11 2019-09-09 0.072 0 +0
2019-09-10 2019-09-06 0.072 0 +0
2019-09-09 2019-09-05 0.072 0 +0
2019-09-06 2019-09-04 0.072 0 +0
2019-09-05 2019-09-03 0.072 0 +0
2019-09-04 2019-09-02 0.072 0 +0
2019-09-03 2019-08-30 0.072 0 +0
2019-09-02 2019-08-29 0.072 0 +0
2019-08-30 2019-08-28 0.072 0 +0
2019-08-29 2019-08-27 0.072 0 +0
2019-08-28 2019-08-26 0.072 0 +0
2019-08-27 2019-08-23 0.072 0 +0
2019-08-26 2019-08-22 0.072 0 +0
2019-08-23 2019-08-21 0.072 0 +0
2019-08-22 2019-08-20 0.072 0 +0
2019-08-21 2019-08-19 0.072 0 +0
2019-08-20 2019-08-16 0.072 0 +0
2019-08-19 2019-08-15 0.072 0 +0
2019-08-16 2019-08-14 0.072 0 +0
2019-08-15 2019-08-13 0.072 0 +0
2019-08-14 2019-08-12 0.072 0 +0
2019-08-13 2019-08-09 0.072 0 +0
2019-08-12 2019-08-08 0.072 0 +0
2019-08-09 2019-08-07 0.072 0 +0
2019-08-08 2019-08-06 0.072 0 +0
2019-08-07 2019-08-05 0.072 0 +0
2019-08-06 2019-08-02 0.072 0 +0
2019-08-05 2019-08-01 0.072 0 +0
2019-08-02 2019-07-31 0.072 0 +0
2019-08-01 2019-07-30 0.072 0 +0
2019-07-31 2019-07-29 0.072 0 +0
2019-07-30 2019-07-26 0.072 0 +0
2019-07-29 2019-07-25 0.072 0 +0
2019-07-26 2019-07-24 0.072 0 +0
2019-07-25 2019-07-23 0.072 0 +0
2019-07-24 2019-07-22 0.072 0 +0
2019-07-23 2019-07-19 0.072 0 +0
2019-07-22 2019-07-18 0.072 0 +0
2019-07-19 2019-07-17 0.072 0 +0
2019-07-18 2019-07-16 0.072 0 +0
2019-07-17 2019-07-15 0.072 0 +0
2019-07-16 2019-07-12 0.072 0 +0
2019-07-15 2019-07-11 0.072 0 +0
2019-07-12 2019-07-10 0.072 0 +0
2019-07-11 2019-07-09 0.072 0 +0
2019-07-10 2019-07-08 0.072 0 +0
2019-07-09 2019-07-05 0.072 0 +0
2019-07-08 2019-07-04 0.072 0 +0
2019-07-05 2019-07-03 0.072 0 +0
2019-07-04 2019-07-02 0.072 0 +0
2019-07-03 2019-06-28 0.072 0 +0
2019-07-02 2019-06-27 0.072 0 -514,000
2019-05-07 2019-05-03 0.072 514,000 +16,000 0.01% 37,008
2019-05-06 2019-05-02 0.090 498,000 +400,000 0.01% 44,820
2019-04-30 2019-04-26 0.470 98,000 -200,000 0.00% 46,060
2019-04-24 2019-04-18 0.375 298,000 -10,000 0.01% 111,750
2019-04-23 2019-04-17 0.340 308,000 -10,000 0.01% 104,720
2019-04-18 2019-04-16 0.380 318,000 -10,000 0.01% 120,840
2019-04-08 2019-04-03 0.211 328,000 -100,000 0.01% 69,208
2019-04-03 2019-04-01 0.229 428,000 +300,000 0.01% 98,012
2018-12-28 2018-12-24 0.360 128,000 +30,000 0.00% 46,080
2018-12-27 2018-12-20 0.395 98,000 -50,000 0.00% 38,710
2018-12-19 2018-12-17 0.470 148,000 -292,000 0.00% 69,560
2018-12-18 2018-12-14 0.600 440,000 +30,000 0.01% 264,000
2018-11-14 2018-11-12 1.890 410,000 +120,000 0.01% 774,900
2018-10-22 2018-10-18 1.790 290,000 -554,000 0.01% 519,100
2018-10-18 2018-10-15 1.790 844,000 -160,000 0.02% 1,510,760
2018-10-16 2018-10-12 1.780 1,004,000 +528,000 0.02% 1,787,120
2018-10-11 2018-10-09 1.810 476,000 +26,000 0.01% 861,560
2018-10-10 2018-10-08 1.790 450,000 +332,000 0.01% 805,500
2018-10-08 2018-10-04 1.790 118,000 -500,000 0.00% 211,220
2018-10-02 2018-09-27 1.770 618,000 -336,000 0.02% 1,093,860
2018-09-27 2018-09-24 1.780 954,000 +50,000 0.02% 1,698,120
2018-09-26 2018-09-21 1.800 904,000 +286,000 0.02% 1,627,200
2018-09-24 2018-09-20 1.810 618,000 +500,000 0.02% 1,118,580
2018-09-14 2018-09-12 2.000 118,000 -546,000 0.00% 236,000
2018-09-12 2018-09-10 2.050 664,000 -228,000 0.02% 1,361,200
2018-09-11 2018-09-07 2.020 892,000 -54,000 0.02% 1,801,840
2018-09-10 2018-09-06 2.030 946,000 +496,000 0.02% 1,920,380
2018-09-05 2018-09-03 2.050 450,000 +162,000 0.01% 922,500
2018-08-29 2018-08-27 2.230 288,000 -416,000 0.01% 642,240
2018-08-23 2018-08-21 2.170 704,000 +312,000 0.02% 1,527,680
2018-08-20 2018-08-16 2.110 392,000 -64,000 0.01% 827,120
2018-08-17 2018-08-15 2.140 456,000 -32,000 0.01% 975,840
2018-08-08 2018-08-06 2.300 488,000 -222,000 0.01% 1,122,400
2018-08-03 2018-08-01 2.380 710,000 +632,000 0.02% 1,689,800
2018-08-02 2018-07-31 2.370 78,000 -522,000 0.00% 184,860
2018-07-30 2018-07-26 2.320 600,000 +522,000 0.01% 1,392,000
2018-07-27 2018-07-25 2.280 78,000 -538,000 0.00% 177,840
2018-07-26 2018-07-24 2.130 616,000 +24,000 0.02% 1,312,080
2018-07-25 2018-07-23 2.070 592,000 +184,000 0.01% 1,225,440
2018-07-19 2018-07-17 2.060 408,000 +220,000 0.01% 840,480
2018-07-18 2018-07-16 2.040 188,000 -332,000 0.00% 383,520
2018-07-17 2018-07-13 2.050 520,000 +110,000 0.01% 1,066,000
2018-07-16 2018-07-12 2.000 410,000 +58,000 0.01% 820,000
2018-07-13 2018-07-11 2.080 352,000 -168,000 0.01% 732,160
2018-07-11 2018-07-09 2.250 520,000 +8,000 0.01% 1,170,000
2018-07-10 2018-07-06 2.460 512,000 +290,000 0.01% 1,259,520
2018-07-05 2018-07-03 2.560 222,000 -248,000 0.01% 568,320
2018-07-04 2018-06-29 2.650 470,000 -64,000 0.01% 1,245,500
2018-07-03 2018-06-28 2.620 534,000 +4,000 0.01% 1,399,080
2018-06-28 2018-06-26 2.660 530,000 +216,000 0.01% 1,409,800
2018-06-27 2018-06-25 2.700 314,000 +126,000 0.01% 847,800
2018-06-26 2018-06-22 2.900 188,000 -126,000 0.00% 545,200
2018-06-25 2018-06-21 2.880 314,000 +94,000 0.01% 904,320
2018-06-21 2018-06-19 2.910 220,000 -10,000 0.01% 640,200
2018-06-20 2018-06-15 2.950 230,000 +6,000 0.01% 678,500
2018-06-19 2018-06-14 2.950 224,000 +146,000 0.01% 660,800
2018-06-15 2018-06-13 2.930 78,000 -412,000 0.00% 228,540
2018-06-14 2018-06-12 2.960 490,000 -300,000 0.01% 1,450,400
2018-06-13 2018-06-11 2.990 790,000 +412,000 0.02% 2,362,100
2018-06-12 2018-06-08 2.970 378,000 -408,000 0.01% 1,122,660
2018-06-11 2018-06-07 2.940 786,000 +266,000 0.02% 2,310,840
2018-06-08 2018-06-06 2.940 520,000 -258,000 0.01% 1,528,800
2018-06-06 2018-06-04 2.980 778,000 +264,000 0.02% 2,318,440
2018-06-05 2018-06-01 2.960 514,000 -312,000 0.01% 1,521,440
2018-06-04 2018-05-31 2.980 826,000 +150,000 0.02% 2,461,480
2018-06-01 2018-05-30 2.960 676,000 -116,000 0.02% 2,000,960
2018-05-31 2018-05-29 2.830 792,000 +300,000 0.02% 2,241,360
2018-05-30 2018-05-28 2.830 492,000 +138,000 0.01% 1,392,360
2018-05-29 2018-05-25 2.860 354,000 -120,000 0.01% 1,012,440
2018-05-25 2018-05-23 3.500 474,000 +248,000 0.01% 1,659,000
2018-05-24 2018-05-21 3.430 226,000 +2,000 0.01% 775,180
2018-05-21 2018-05-17 3.400 224,000 +42,000 0.01% 761,600
2018-05-17 2018-05-15 3.650 182,000 -628,000 0.00% 664,300
2018-05-16 2018-05-14 3.630 810,000 +602,000 0.02% 2,940,300
2018-05-15 2018-05-11 3.550 208,000 -386,000 0.01% 738,400
2018-05-14 2018-05-10 3.350 594,000 +392,000 0.01% 1,989,900
2018-05-09 2018-05-07 2.940 202,000 -60,000 0.01% 593,880
2018-05-08 2018-05-04 3.120 262,000 -332,000 0.01% 817,440
2018-05-07 2018-05-03 3.140 594,000 +150,000 0.01% 1,865,160
2018-05-04 2018-05-02 3.210 444,000 +242,000 0.01% 1,425,240
2018-05-02 2018-04-27 3.000 202,000 -166,000 0.01% 606,000
2018-04-30 2018-04-26 2.940 368,000 +136,000 0.01% 1,081,920
2018-04-25 2018-04-23 2.900 232,000 -10,000 0.01% 672,800
2018-04-24 2018-04-20 2.730 242,000 -6,000 0.01% 660,660
2018-04-20 2018-04-18 2.680 248,000 -10,000 0.01% 664,640
2018-04-19 2018-04-17 2.630 258,000 -4,000 0.01% 678,540
2018-04-18 2018-04-16 2.550 262,000 -8,000 0.01% 668,100
2018-04-13 2018-04-11 2.590 270,000 +20,000 0.01% 699,300
2018-04-06 2018-04-03 2.600 250,000 -448,000 0.01% 650,000
2018-04-04 2018-03-29 2.550 698,000 +504,000 0.02% 1,779,900
2018-04-03 2018-03-28 2.560 194,000 -438,000 0.00% 496,640
2018-03-29 2018-03-27 2.660 632,000 +324,000 0.02% 1,681,120
2018-03-28 2018-03-26 2.840 308,000 +114,000 0.01% 874,720
2018-03-27 2018-03-23 2.800 194,000 -50,000 0.00% 543,200
2018-03-26 2018-03-22 2.980 244,000 -398,000 0.01% 727,120
2018-03-23 2018-03-21 3.080 642,000 +398,000 0.02% 1,977,360
2018-03-22 2018-03-20 2.980 244,000 -364,000 0.01% 727,120
2018-03-21 2018-03-19 2.960 608,000 +364,000 0.02% 1,799,680
2018-03-20 2018-03-16 2.960 244,000 -408,000 0.01% 722,240
2018-03-19 2018-03-15 3.090 652,000 +406,000 0.02% 2,014,680
2018-03-16 2018-03-14 2.980 246,000 +2,000 0.01% 733,080
2018-03-15 2018-03-13 3.210 244,000 -692,000 0.01% 783,240
2018-03-14 2018-03-12 3.220 936,000 +244,000 0.02% 3,013,920
2018-03-13 2018-03-09 3.210 692,000 -360,000 0.02% 2,221,320
2018-03-12 2018-03-08 3.230 1,052,000 +800,000 0.03% 3,397,960
2018-03-09 2018-03-07 3.180 252,000 -426,000 0.01% 801,360
2018-03-08 2018-03-06 3.200 678,000 +426,000 0.02% 2,169,600
2018-03-06 2018-03-02 3.220 252,000 -422,000 0.01% 811,440
2018-03-05 2018-03-01 3.210 674,000 -10,000 0.02% 2,163,540
2018-03-02 2018-02-28 3.210 684,000 +28,000 0.02% 2,195,640
2018-03-01 2018-02-27 3.230 656,000 -52,000 0.02% 2,118,880
2018-02-28 2018-02-26 3.040 708,000 +12,000 0.02% 2,152,320
2018-02-27 2018-02-23 2.920 696,000 +10,000 0.02% 2,032,320
2018-02-26 2018-02-22 2.880 686,000 +424,000 0.02% 1,975,680
2018-02-22 2018-02-20 2.960 262,000 +8,000 0.01% 775,520
2018-02-20 2018-02-13 2.700 254,000 -826,000 0.01% 685,800
2018-02-14 2018-02-12 2.660 1,080,000 +424,000 0.03% 2,872,800
2018-02-13 2018-02-09 2.540 656,000 -6,000 0.02% 1,666,240
2018-02-12 2018-02-08 2.630 662,000 +438,000 0.02% 1,741,060
2018-02-09 2018-02-07 2.570 224,000 -430,000 0.01% 575,680
2018-02-07 2018-02-05 2.770 654,000 +430,000 0.02% 1,811,580
2018-02-06 2018-02-02 2.800 224,000 -444,000 0.01% 627,200
2018-02-05 2018-02-01 2.800 668,000 +444,000 0.02% 1,870,400
2018-02-02 2018-01-31 2.770 224,000 -452,000 0.01% 620,480
2018-02-01 2018-01-30 2.630 676,000 +402,000 0.02% 1,777,880
2018-01-30 2018-01-26 2.600 274,000 +20,000 0.01% 712,400
2018-01-26 2018-01-24 2.740 254,000 -400,000 0.01% 695,960
2018-01-25 2018-01-23 2.730 654,000 +400,000 0.02% 1,785,420
2018-01-24 2018-01-22 2.720 254,000 -420,000 0.01% 690,880
2018-01-23 2018-01-19 2.680 674,000 +410,000 0.02% 1,806,320
2018-01-22 2018-01-18 2.550 264,000 -96,000 0.01% 673,200
2018-01-19 2018-01-17 3.020 360,000 +122,000 0.01% 1,087,200
2018-01-17 2018-01-15 3.160 238,000 -328,000 0.01% 752,080
2018-01-16 2018-01-12 3.110 566,000 +318,000 0.01% 1,760,260
2018-01-15 2018-01-11 3.060 248,000 -20,000 0.01% 758,880
2018-01-12 2018-01-10 3.040 268,000 -334,000 0.01% 814,720
2018-01-11 2018-01-09 3.100 602,000 +94,000 0.02% 1,866,200
2018-01-10 2018-01-08 3.040 508,000 -446,000 0.01% 1,544,320
2018-01-09 2018-01-05 2.890 954,000 +666,000 0.02% 2,757,060
2018-01-05 2018-01-03 2.900 288,000 -400,000 0.01% 835,200
2018-01-04 2018-01-02 2.860 688,000 +350,000 0.02% 1,967,680
2018-01-03 2017-12-29 2.680 338,000 -704,000 0.01% 905,840
2018-01-02 2017-12-28 2.720 1,042,000 +750,000 0.03% 2,834,240
2017-12-29 2017-12-27 2.650 292,000 -382,000 0.01% 773,800
2017-12-28 2017-12-22 2.690 674,000 +50,000 0.02% 1,813,060
2017-12-27 2017-12-21 2.680 624,000 +382,000 0.02% 1,672,320
2017-12-21 2017-12-19 2.670 242,000 -408,000 0.01% 646,140
2017-12-19 2017-12-15 2.680 650,000 +20,000 0.02% 1,742,000
2017-12-18 2017-12-14 2.850 630,000 +410,000 0.02% 1,795,500
2017-12-15 2017-12-13 2.800 220,000 -14,000 0.01% 616,000
2017-12-14 2017-12-12 3.020 234,000 -44,000 0.01% 706,680
2017-12-13 2017-12-11 3.190 278,000 +80,000 0.01% 886,820
2017-12-12 2017-12-08 3.280 198,000 +44,000 0.00% 649,440
2017-12-08 2017-12-06 3.230 154,000 -608,000 0.00% 497,420
2017-12-07 2017-12-05 3.440 762,000 +594,000 0.02% 2,621,280
2017-12-06 2017-12-04 3.760 168,000 -100,000 0.00% 631,680
2017-12-05 2017-12-01 3.830 268,000 -40,000 0.01% 1,026,440
2017-11-29 2017-11-27 4.170 308,000 +20,000 0.01% 1,284,360
2017-11-24 2017-11-22 4.030 288,000 -546,000 0.01% 1,160,640
2017-11-23 2017-11-21 3.970 834,000 +122,000 0.02% 3,310,980
2017-11-22 2017-11-20 3.930 712,000 -52,000 0.02% 2,798,160
2017-11-21 2017-11-17 3.940 764,000 +456,000 0.02% 3,010,160
2017-11-17 2017-11-15 3.930 308,000 -8,000 0.01% 1,210,440
2017-11-15 2017-11-13 3.950 316,000 +20,000 0.01% 1,248,200
2017-11-09 2017-11-07 3.700 296,000 -20,000 0.01% 1,095,200
2017-10-30 2017-10-26 3.570 316,000 -20,000 0.01% 1,128,120
2017-10-27 2017-10-25 3.560 336,000 -22,000 0.01% 1,196,160
2017-10-25 2017-10-23 3.390 358,000 +20,000 0.01% 1,213,620
2017-10-24 2017-10-20 3.310 338,000 +2,000 0.01% 1,118,780
2017-10-19 2017-10-17 3.200 336,000 +4,000 0.01% 1,075,200
2017-10-17 2017-10-13 3.160 332,000 -34,000 0.01% 1,049,120
2017-10-13 2017-10-11 3.110 366,000 -10,000 0.01% 1,138,260
2017-10-12 2017-10-10 3.180 376,000 +10,000 0.01% 1,195,680
2017-10-11 2017-10-09 3.170 366,000 +20,000 0.01% 1,160,220
2017-10-03 2017-09-28 3.080 346,000 +10,000 0.01% 1,065,680
2017-09-27 2017-09-25 2.780 336,000 -20,000 0.01% 934,080
2017-09-25 2017-09-21 2.710 356,000 +10,000 0.01% 964,760
2017-09-22 2017-09-20 2.750 346,000 +40,000 0.01% 951,500
2017-09-20 2017-09-18 2.330 306,000 +40,000 0.01% 712,980
2017-09-18 2017-09-14 2.020 266,000 -20,000 0.01% 537,320
2017-09-15 2017-09-13 2.010 286,000 -70,000 0.01% 574,860
2017-09-14 2017-09-12 1.930 356,000 +20,000 0.01% 687,080
2017-09-13 2017-09-11 1.960 336,000 +40,000 0.01% 658,560
2017-09-11 2017-09-07 1.920 296,000 +10,000 0.01% 568,320
2017-09-05 2017-09-01 1.800 286,000 +20,000 0.01% 514,800
2017-08-11 2017-08-09 1.560 266,000 -54,000 0.01% 414,960
2017-08-10 2017-08-08 1.560 320,000 +14,000 0.01% 499,200
2017-07-19 2017-07-17 1.550 306,000 -38,000 0.01% 474,300
2017-07-10 2017-07-06 1.630 344,000 +20,000 0.01% 560,720
2017-07-07 2017-07-05 1.600 324,000 +50,000 0.01% 518,400
2017-07-06 2017-07-04 1.580 274,000 +90,000 0.01% 432,920
2017-07-03 2017-06-29 1.630 184,000 +6,000 0.00% 299,920
2017-06-29 2017-06-27 1.560 178,000 +20,000 0.00% 277,680
2017-06-23 2017-06-21 1.670 158,000 -60,000 0.00% 263,860
2017-06-22 2017-06-20 1.900 218,000 +30,000 0.01% 414,200
2017-06-21 2017-06-19 1.870 188,000 +48,000 0.00% 351,560
2017-06-20 2017-06-16 1.780 140,000 -90,000 0.00% 249,200
2017-06-19 2017-06-15 1.730 230,000 -10,000 0.01% 397,900
2017-06-15 2017-06-13 1.590 240,000 -100,000 0.01% 381,600
2017-06-08 2017-06-06 1.320 340,000 -20,000 0.01% 448,800
2017-06-07 2017-06-05 1.290 360,000 +20,000 0.01% 464,400
2017-06-02 2017-05-31 1.190 340,000 +20,000 0.01% 404,600
2017-05-29 2017-05-25 1.230 320,000 +20,000 0.01% 393,600
2017-05-26 2017-05-24 1.250 300,000 +60,000 0.01% 375,000
2017-05-25 2017-05-23 1.290 240,000 +50,000 0.01% 309,600
2017-05-17 2017-05-15 1.310 190,000 +12,000 0.00% 248,900
2017-05-12 2017-05-10 1.240 178,000 -2,000 0.00% 220,720
2017-05-11 2017-05-09 1.200 180,000 +6,000 0.00% 216,000
2017-05-05 2017-05-02 1.260 174,000 +4,000 0.00% 219,240
2017-04-26 2017-04-24 1.300 170,000 +40,000 0.00% 221,000
2017-04-24 2017-04-20 1.140 130,000 -40,000 0.00% 148,200
2017-04-19 2017-04-13 1.090 170,000 -84,000 0.00% 185,300
2017-04-18 2017-04-12 1.100 254,000 -172,000 0.01% 279,400
2017-04-13 2017-04-11 1.080 426,000 +10,000 0.01% 460,080
2017-04-12 2017-04-10 1.060 416,000 -232,000 0.01% 440,960
2017-04-10 2017-04-06 1.030 648,000 +40,000 0.02% 667,440
2017-03-24 2017-03-22 0.960 608,000 -14,000 0.02% 583,680
2017-03-16 2017-03-14 0.910 622,000 +14,000 0.02% 566,020
2017-03-14 2017-03-10 0.750 608,000 +50,000 0.02% 456,000
2017-03-09 2017-03-07 0.700 558,000 +50,000 0.01% 390,600
2017-03-08 2017-03-06 0.640 508,000 -40,000 0.01% 325,120
2017-03-02 2017-02-28 0.960 548,000 +328,000 0.01% 526,080
2017-02-17 2017-02-15 1.300 220,000 -48,000 0.01% 286,000
2017-02-02 2017-01-27 1.600 268,000 -944,000 0.01% 428,800
2017-01-20 2017-01-18 1.380 1,212,000 +342,000 0.03% 1,672,560
2017-01-19 2017-01-17 1.390 870,000 +50,000 0.02% 1,209,300
2017-01-18 2017-01-16 1.400 820,000 -22,000 0.02% 1,148,000
2017-01-16 2017-01-12 1.550 842,000 -320,000 0.02% 1,305,100
2017-01-13 2017-01-11 1.560 1,162,000 -414,000 0.03% 1,812,720
2017-01-12 2017-01-10 1.470 1,576,000 +12,000 0.04% 2,316,720
2017-01-11 2017-01-09 1.420 1,564,000 +124,000 0.04% 2,220,880
2017-01-10 2017-01-06 1.390 1,440,000 +80,000 0.04% 2,001,600
2017-01-06 2017-01-04 1.410 1,360,000 +280,000 0.03% 1,917,600
2017-01-04 2016-12-30 1.720 1,080,000 -200,000 0.03% 1,857,600
2016-12-30 2016-12-28 1.610 1,280,000 +40,000 0.03% 2,060,800
2016-12-23 2016-12-21 1.470 1,240,000 +320,000 0.03% 1,822,800
2016-12-22 2016-12-20 151.800 920,000 +880,000 0.02% 139,656,000
2016-12-21 2016-12-19 162.000 40,000 +39,600 0.00% 6,480,000
2016-12-19 2016-12-15 174.400 400 -8,400 0.00% 69,760
2016-12-07 2016-12-05 204.500 8,800 -2,400 0.02% 1,799,600
2016-12-06 2016-12-02 208.500 11,200 +2,800 0.03% 2,335,200
2016-12-02 2016-11-30 185.400 8,400 +5,600 0.02% 1,557,360
2016-11-23 2016-11-21 160.400 2,800 -400 0.01% 449,120
2016-11-22 2016-11-18 172.000 3,200 +2,400 0.01% 550,400
2016-11-08 2016-11-04 188.000 800 -400 0.00% 150,400
2016-10-19 2016-10-17 173.600 1,200 -1,200 0.00% 208,320
2016-10-17 2016-10-13 160.000 2,400 +800 0.01% 384,000
2016-10-11 2016-10-06 140.200 1,600 -1,200 0.00% 224,320
2016-09-13 2016-09-09 119.800 2,800 -800 0.01% 335,440
2016-08-30 2016-08-26 71.900 3,600 -1,200 0.01% 258,840
2016-08-24 2016-08-22 67.000 4,800 -17,600 0.01% 321,600
2016-08-15 2016-08-11 61.200 22,400 -800 0.06% 1,370,880
2016-08-10 2016-08-08 61.800 23,200 +11,600 0.06% 1,433,760
2016-08-09 2016-08-05 60.100 11,600 +800 0.03% 697,160
2016-08-03 2016-07-29 57.000 10,800 +6,000 0.03% 615,600
2016-07-20 2016-07-18 61.200 4,800 +1,200 0.01% 293,760
2016-07-19 2016-07-15 63.400 3,600 -51,600 0.01% 228,240
2016-07-14 2016-07-12 62.400 55,200 +36,000 0.14% 3,444,480
2016-07-11 2016-07-07 56.000 19,200 +11,200 0.05% 1,075,200
2016-07-07 2016-07-05 53.000 8,000 -800 0.02% 424,000
2016-06-28 2016-06-24 55.000 8,800 +2,400 0.02% 484,000
2016-06-13 2016-06-08 57.800 6,400 -46,000 0.02% 369,920
2016-06-07 2016-06-03 58.000 52,400 +800 0.13% 3,039,200
2016-06-03 2016-06-01 58.600 51,600 -5,200 0.13% 3,023,760
2016-06-01 2016-05-30 55.000 56,800 +5,200 0.14% 3,124,000
2016-05-31 2016-05-27 53.000 51,600 -3,600 0.13% 2,734,800
2016-05-30 2016-05-26 52.300 55,200 -32,800 0.14% 2,886,960
2016-05-26 2016-05-24 46.000 88,000 -19,600 0.22% 4,048,000
2016-05-25 2016-05-23 44.600 107,600 +800 0.27% 4,798,960
2016-05-24 2016-05-20 56.900 106,800 +30,800 0.27% 6,076,920
2016-05-23 2016-05-19 57.700 76,000 +18,800 0.19% 4,385,200
2016-05-17 2016-05-13 51.500 57,200 -6,000 0.14% 2,945,800
2016-05-12 2016-05-10 48.000 63,200 +16,000 0.16% 3,033,600
2016-05-11 2016-05-09 39.700 47,200 +2,800 0.12% 1,873,840
2016-05-10 2016-05-06 40.200 44,400 +31,200 0.11% 1,784,880
2016-05-09 2016-05-05 40.500 13,200 +2,000 0.03% 534,600
2016-05-06 2016-05-04 41.100 11,200 -1,984,800 0.03% 460,320
2016-05-04 2016-04-29 41.800 1,996,000 +1,600 4.99% 83,432,800
2016-04-29 2016-04-27 31.000 1,994,400 -1,000,000 4.99% 61,826,400
2016-04-26 2016-04-22 24.900 2,994,400 -1,992,750 7.49% 74,560,560
2016-03-21 2016-03-17 24.900 4,987,150 +4,977,550 12.47% 124,180,035
2016-02-01 2016-01-28 24.700 9,600 +2,000 0.02% 237,120
2016-01-11 2016-01-07 24.600 7,600 -4,800 0.02% 186,960
2016-01-06 2016-01-04 24.800 12,400 +4,800 0.03% 307,520
2015-12-18 2015-12-16 24.700 7,600 +7,600 0.02% 187,720
2015-08-27 2015-08-25 16.300 0 -2,748
2015-08-14 2015-08-12 19.254 2,748 -786 0.01% 52,911
2015-07-21 2015-07-17 18.949 3,534 -392 0.01% 66,965
2015-07-08 2015-07-06 14.670 3,926 +1,178 0.01% 57,594
2015-07-06 2015-07-02 19.254 2,748 +1,570 0.01% 52,911
2015-06-15 2015-06-11 21.292 1,178 +1,178 0.00% 25,082
2015-06-05 2015-06-03 24.144 0 -1,178
2015-06-03 2015-06-01 22.005 1,178 -3,926 0.00% 25,922
2015-05-28 2015-05-26 16.504 5,104 +1,178 0.01% 84,235
2015-05-26 2015-05-21 16.809 3,926 -12,565 0.01% 65,994
2015-05-20 2015-05-18 15.892 16,491 -30,233 0.04% 262,083
2015-05-18 2015-05-14 14.161 46,724 -4,319 0.12% 661,641
2015-05-08 2015-05-06 13.651 51,043 -11,779 0.13% 696,801
2015-05-07 2015-05-05 13.957 62,822 -6,282 0.16% 876,799
2015-05-05 2015-04-30 14.059 69,104 -786 0.18% 971,516
2015-04-30 2015-04-28 14.161 69,890 -12,564 0.18% 989,686
2015-04-29 2015-04-27 14.364 82,454 +5,890 0.21% 1,184,400
2015-04-28 2015-04-24 14.262 76,564 -9,424 0.19% 1,091,994
2015-04-27 2015-04-23 14.059 85,988 -22,380 0.22% 1,208,884
2015-04-24 2015-04-22 15.281 108,368 +21,988 0.28% 1,655,998
2015-04-23 2015-04-21 14.976 86,380 -162,945 0.22% 1,293,594
2015-04-22 2015-04-20 14.262 249,325 -105,227 0.63% 3,555,998
2015-04-21 2015-04-17 16.402 354,552 -5,890 0.90% 5,815,318
2015-04-20 2015-04-16 15.689 360,442 -24,736 0.92% 5,654,884
2015-04-17 2015-04-15 15.383 385,178 +31,411 0.98% 5,925,241
2015-04-16 2015-04-14 14.466 353,767 +88,736 0.90% 5,117,682
2015-04-15 2015-04-13 13.447 265,031 +229,301 0.68% 3,564,004
2015-04-14 2015-04-10 12.429 35,730 +1,963 0.09% 444,079
2015-04-13 2015-04-09 11.512 33,767 -135,460 0.09% 388,721
2015-04-10 2015-04-08 12.225 169,227 +3,926 0.43% 2,068,800
2015-04-09 2015-04-02 12.123 165,301 +135,461 0.42% 2,003,965
2015-03-23 2015-03-19 12.123 29,840 -77,743 0.08% 361,754
2015-03-19 2015-03-17 12.123 107,583 +77,743 0.27% 1,304,242
2015-03-17 2015-03-13 13.244 29,840 -1,178 0.08% 395,193
2015-03-10 2015-03-06 12.327 31,018 -58,896 0.08% 382,355
2015-03-06 2015-03-04 13.651 89,914 +54,577 0.23% 1,227,438
2015-03-04 2015-03-02 13.855 35,337 +3,141 0.09% 489,594
2015-02-26 2015-02-24 12.225 32,196 -1,964 0.08% 393,596
2015-02-17 2015-02-13 12.123 34,160 -785 0.09% 414,126
2015-02-12 2015-02-10 12.123 34,945 -1,178 0.09% 423,643
2015-02-10 2015-02-06 12.632 36,123 -2,748 0.09% 456,324
2015-02-09 2015-02-05 12.225 38,871 -6,675 0.10% 475,198
2015-02-05 2015-02-03 12.632 45,546 +9,816 0.12% 575,360
2015-02-04 2015-02-02 13.040 35,730 -4,712 0.09% 465,919
2015-02-03 2015-01-30 11.410 40,442 -83,632 0.10% 461,443
2015-02-02 2015-01-29 12.225 124,074 +2,356 0.32% 1,516,805
2015-01-30 2015-01-28 11.919 121,718 -3,141 0.31% 1,450,802
2015-01-29 2015-01-27 12.225 124,859 +9,031 0.32% 1,526,401
2015-01-28 2015-01-26 13.651 115,828 -52,614 0.29% 1,581,197
2015-01-26 2015-01-22 15.485 168,442 +54,577 0.43% 2,608,324
2015-01-23 2015-01-21 15.689 113,865 +3,926 0.29% 1,786,400
2015-01-22 2015-01-20 15.791 109,939 +7,853 0.28% 1,736,006
2015-01-21 2015-01-19 16.198 102,086 -29,840 0.26% 1,653,602
2015-01-20 2015-01-16 16.402 131,926 +23,165 0.34% 2,163,834
2015-01-19 2015-01-15 16.606 108,761 +3,141 0.28% 1,806,044
2015-01-16 2015-01-14 15.179 105,620 -23,165 0.27% 1,603,246
2015-01-15 2015-01-13 15.485 128,785 -5,105 0.33% 1,994,236
2015-01-14 2015-01-12 15.485 133,890 -5,104 0.34% 2,073,287
2015-01-13 2015-01-09 16.198 138,994 -5,497 0.35% 2,251,442
2015-01-12 2015-01-08 15.994 144,491 +4,712 0.37% 2,311,043
2015-01-09 2015-01-07 15.892 139,779 -50,258 0.36% 2,221,438
2015-01-08 2015-01-06 15.077 190,037 +31,411 0.48% 2,865,283
2015-01-07 2015-01-05 14.262 158,626 +5,497 0.40% 2,262,403
2015-01-06 2015-01-02 14.161 153,129 -51,043 0.39% 2,168,402
2015-01-05 2014-12-31 12.531 204,172 +9,031 0.52% 2,558,403
2015-01-02 2014-12-29 12.225 195,141 +75,386 0.50% 2,385,599
2014-12-30 2014-12-24 10.799 119,755 +58,111 0.31% 1,293,204
2014-12-29 2014-12-22 8.659 61,644 +3,926 0.16% 533,799
2014-12-19 2014-12-17 8.456 57,718 +3,927 0.15% 488,042
2014-12-01 2014-11-27 8.965 53,791 -5,890 0.14% 482,236
2014-11-20 2014-11-18 9.067 59,681 -9,816 0.15% 541,120
2014-11-17 2014-11-13 9.169 69,497 +3,926 0.18% 637,201
2014-11-14 2014-11-12 9.169 65,571 +1,964 0.17% 601,204
2014-11-12 2014-11-10 9.169 63,607 +3,926 0.16% 583,197
2014-11-10 2014-11-06 9.474 59,681 +2,748 0.15% 565,440
2014-11-07 2014-11-05 9.576 56,933 +7,068 0.15% 545,205
2014-10-31 2014-10-29 9.271 49,865 +39,264 0.13% 462,280
2014-10-22 2014-10-20 9.067 10,601 -1,963 0.03% 96,118
2014-10-21 2014-10-17 9.780 12,564 -3,927 0.03% 122,876
2014-10-20 2014-10-16 10.187 16,491 0.04% 168,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top