History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 11,440,000 +0 0.28% 823,680
2021-03-16 2021-03-12 0.072 11,440,000 +0 0.28% 823,680
2021-03-15 2021-03-11 0.072 11,440,000 +0 0.28% 823,680
2021-03-12 2021-03-10 0.072 11,440,000 +0 0.28% 823,680
2021-03-11 2021-03-09 0.072 11,440,000 +0 0.28% 823,680
2021-03-10 2021-03-08 0.072 11,440,000 +0 0.28% 823,680
2021-03-09 2021-03-05 0.072 11,440,000 +0 0.28% 823,680
2021-03-08 2021-03-04 0.072 11,440,000 +0 0.28% 823,680
2021-03-05 2021-03-03 0.072 11,440,000 +0 0.28% 823,680
2021-03-04 2021-03-02 0.072 11,440,000 +0 0.28% 823,680
2021-03-03 2021-03-01 0.072 11,440,000 +0 0.28% 823,680
2021-03-02 2021-02-26 0.072 11,440,000 +0 0.28% 823,680
2021-03-01 2021-02-25 0.072 11,440,000 +0 0.28% 823,680
2021-02-26 2021-02-24 0.072 11,440,000 +0 0.28% 823,680
2021-02-25 2021-02-23 0.072 11,440,000 +0 0.28% 823,680
2021-02-24 2021-02-22 0.072 11,440,000 +0 0.28% 823,680
2021-02-23 2021-02-19 0.072 11,440,000 +0 0.28% 823,680
2021-02-22 2021-02-18 0.072 11,440,000 +0 0.28% 823,680
2021-02-19 2021-02-17 0.072 11,440,000 +0 0.28% 823,680
2021-02-18 2021-02-16 0.072 11,440,000 +0 0.28% 823,680
2021-02-17 2021-02-11 0.072 11,440,000 +0 0.28% 823,680
2021-02-16 2021-02-09 0.072 11,440,000 +0 0.28% 823,680
2021-02-10 2021-02-08 0.072 11,440,000 +0 0.28% 823,680
2021-02-09 2021-02-05 0.072 11,440,000 +0 0.28% 823,680
2021-02-08 2021-02-04 0.072 11,440,000 +0 0.28% 823,680
2021-02-05 2021-02-03 0.072 11,440,000 +0 0.28% 823,680
2021-02-04 2021-02-02 0.072 11,440,000 +0 0.28% 823,680
2021-02-03 2021-02-01 0.072 11,440,000 +0 0.28% 823,680
2021-02-02 2021-01-29 0.072 11,440,000 +0 0.28% 823,680
2021-02-01 2021-01-28 0.072 11,440,000 +0 0.28% 823,680
2021-01-29 2021-01-27 0.072 11,440,000 +0 0.28% 823,680
2021-01-28 2021-01-26 0.072 11,440,000 +0 0.28% 823,680
2021-01-27 2021-01-25 0.072 11,440,000 +0 0.28% 823,680
2021-01-26 2021-01-22 0.072 11,440,000 +0 0.28% 823,680
2021-01-25 2021-01-21 0.072 11,440,000 +0 0.28% 823,680
2021-01-22 2021-01-20 0.072 11,440,000 +0 0.28% 823,680
2021-01-21 2021-01-19 0.072 11,440,000 +0 0.28% 823,680
2021-01-20 2021-01-18 0.072 11,440,000 +0 0.28% 823,680
2021-01-19 2021-01-15 0.072 11,440,000 +0 0.28% 823,680
2021-01-18 2021-01-14 0.072 11,440,000 +0 0.28% 823,680
2021-01-15 2021-01-13 0.072 11,440,000 +0 0.28% 823,680
2021-01-14 2021-01-12 0.072 11,440,000 +0 0.28% 823,680
2021-01-13 2021-01-11 0.072 11,440,000 +0 0.28% 823,680
2021-01-12 2021-01-08 0.072 11,440,000 +0 0.28% 823,680
2021-01-11 2021-01-07 0.072 11,440,000 +0 0.28% 823,680
2021-01-08 2021-01-06 0.072 11,440,000 +0 0.28% 823,680
2021-01-07 2021-01-05 0.072 11,440,000 +0 0.28% 823,680
2021-01-06 2021-01-04 0.072 11,440,000 +0 0.28% 823,680
2021-01-05 2020-12-31 0.072 11,440,000 +0 0.28% 823,680
2021-01-04 2020-12-29 0.072 11,440,000 +0 0.28% 823,680
2020-12-30 2020-12-28 0.072 11,440,000 +0 0.28% 823,680
2020-12-29 2020-12-24 0.072 11,440,000 +0 0.28% 823,680
2020-12-28 2020-12-22 0.072 11,440,000 +0 0.28% 823,680
2020-12-23 2020-12-21 0.072 11,440,000 +0 0.28% 823,680
2020-12-22 2020-12-18 0.072 11,440,000 +0 0.28% 823,680
2020-12-21 2020-12-17 0.072 11,440,000 +0 0.28% 823,680
2020-12-18 2020-12-16 0.072 11,440,000 +0 0.28% 823,680
2020-12-17 2020-12-15 0.072 11,440,000 +0 0.28% 823,680
2020-12-16 2020-12-14 0.072 11,440,000 +0 0.28% 823,680
2020-12-15 2020-12-11 0.072 11,440,000 +0 0.28% 823,680
2020-12-14 2020-12-10 0.072 11,440,000 +0 0.28% 823,680
2020-12-11 2020-12-09 0.072 11,440,000 +0 0.28% 823,680
2020-12-10 2020-12-08 0.072 11,440,000 +0 0.28% 823,680
2020-12-09 2020-12-07 0.072 11,440,000 +0 0.28% 823,680
2020-12-08 2020-12-04 0.072 11,440,000 +0 0.28% 823,680
2020-12-07 2020-12-03 0.072 11,440,000 +0 0.28% 823,680
2020-12-04 2020-12-02 0.072 11,440,000 +0 0.28% 823,680
2020-12-03 2020-12-01 0.072 11,440,000 +0 0.28% 823,680
2020-12-02 2020-11-30 0.072 11,440,000 +0 0.28% 823,680
2020-12-01 2020-11-27 0.072 11,440,000 +0 0.28% 823,680
2020-11-30 2020-11-26 0.072 11,440,000 +0 0.28% 823,680
2020-11-27 2020-11-25 0.072 11,440,000 +0 0.28% 823,680
2020-11-26 2020-11-24 0.072 11,440,000 +0 0.28% 823,680
2020-11-25 2020-11-23 0.072 11,440,000 +0 0.28% 823,680
2020-11-24 2020-11-20 0.072 11,440,000 +0 0.28% 823,680
2020-11-23 2020-11-19 0.072 11,440,000 +0 0.28% 823,680
2020-11-20 2020-11-18 0.072 11,440,000 +0 0.28% 823,680
2020-11-19 2020-11-17 0.072 11,440,000 +0 0.28% 823,680
2020-11-18 2020-11-16 0.072 11,440,000 +0 0.28% 823,680
2020-11-17 2020-11-13 0.072 11,440,000 +0 0.28% 823,680
2020-11-16 2020-11-12 0.072 11,440,000 +0 0.28% 823,680
2020-11-13 2020-11-11 0.072 11,440,000 +0 0.28% 823,680
2020-11-12 2020-11-10 0.072 11,440,000 +0 0.28% 823,680
2020-11-11 2020-11-09 0.072 11,440,000 +0 0.28% 823,680
2020-11-10 2020-11-06 0.072 11,440,000 +0 0.28% 823,680
2020-11-09 2020-11-05 0.072 11,440,000 +0 0.28% 823,680
2020-11-06 2020-11-04 0.072 11,440,000 +0 0.28% 823,680
2020-11-05 2020-11-03 0.072 11,440,000 +0 0.28% 823,680
2020-11-04 2020-11-02 0.072 11,440,000 +0 0.28% 823,680
2020-11-03 2020-10-30 0.072 11,440,000 +0 0.28% 823,680
2020-11-02 2020-10-29 0.072 11,440,000 +0 0.28% 823,680
2020-10-30 2020-10-28 0.072 11,440,000 +0 0.28% 823,680
2020-10-29 2020-10-27 0.072 11,440,000 +0 0.28% 823,680
2020-10-28 2020-10-23 0.072 11,440,000 +0 0.28% 823,680
2020-10-27 2020-10-22 0.072 11,440,000 +0 0.28% 823,680
2020-10-23 2020-10-21 0.072 11,440,000 +0 0.28% 823,680
2020-10-22 2020-10-20 0.072 11,440,000 +0 0.28% 823,680
2020-10-21 2020-10-19 0.072 11,440,000 +0 0.28% 823,680
2020-10-20 2020-10-16 0.072 11,440,000 +0 0.28% 823,680
2020-10-19 2020-10-15 0.072 11,440,000 +0 0.28% 823,680
2020-10-16 2020-10-14 0.072 11,440,000 +0 0.28% 823,680
2020-10-15 2020-10-12 0.072 11,440,000 +0 0.28% 823,680
2020-10-14 2020-10-09 0.072 11,440,000 +0 0.28% 823,680
2020-10-12 2020-10-08 0.072 11,440,000 +0 0.28% 823,680
2020-10-09 2020-10-07 0.072 11,440,000 +0 0.28% 823,680
2020-10-08 2020-10-06 0.072 11,440,000 +0 0.28% 823,680
2020-10-07 2020-10-05 0.072 11,440,000 +0 0.28% 823,680
2020-10-06 2020-09-30 0.072 11,440,000 +0 0.28% 823,680
2020-10-05 2020-09-29 0.072 11,440,000 +0 0.28% 823,680
2020-09-30 2020-09-28 0.072 11,440,000 +0 0.28% 823,680
2020-09-29 2020-09-25 0.072 11,440,000 +0 0.28% 823,680
2020-09-28 2020-09-24 0.072 11,440,000 +0 0.28% 823,680
2020-09-25 2020-09-23 0.072 11,440,000 +0 0.28% 823,680
2020-09-24 2020-09-22 0.072 11,440,000 +0 0.28% 823,680
2020-09-23 2020-09-21 0.072 11,440,000 +0 0.28% 823,680
2020-09-22 2020-09-18 0.072 11,440,000 +0 0.28% 823,680
2020-09-21 2020-09-17 0.072 11,440,000 +0 0.28% 823,680
2020-09-18 2020-09-16 0.072 11,440,000 +0 0.28% 823,680
2020-09-17 2020-09-15 0.072 11,440,000 +0 0.28% 823,680
2020-09-16 2020-09-14 0.072 11,440,000 +0 0.28% 823,680
2020-09-15 2020-09-11 0.072 11,440,000 +0 0.28% 823,680
2020-09-14 2020-09-10 0.072 11,440,000 +0 0.28% 823,680
2020-09-11 2020-09-09 0.072 11,440,000 +0 0.28% 823,680
2020-09-10 2020-09-08 0.072 11,440,000 +0 0.28% 823,680
2020-09-09 2020-09-07 0.072 11,440,000 +0 0.28% 823,680
2020-09-08 2020-09-04 0.072 11,440,000 +0 0.28% 823,680
2020-09-07 2020-09-03 0.072 11,440,000 +0 0.28% 823,680
2020-09-04 2020-09-02 0.072 11,440,000 +0 0.28% 823,680
2020-09-03 2020-09-01 0.072 11,440,000 +0 0.28% 823,680
2020-09-02 2020-08-31 0.072 11,440,000 +0 0.28% 823,680
2020-09-01 2020-08-28 0.072 11,440,000 +0 0.28% 823,680
2020-08-31 2020-08-27 0.072 11,440,000 +0 0.28% 823,680
2020-08-28 2020-08-26 0.072 11,440,000 +0 0.28% 823,680
2020-08-27 2020-08-25 0.072 11,440,000 +0 0.28% 823,680
2020-08-26 2020-08-24 0.072 11,440,000 +0 0.28% 823,680
2020-08-25 2020-08-21 0.072 11,440,000 +0 0.28% 823,680
2020-08-24 2020-08-20 0.072 11,440,000 +10,000 0.28% 823,680
2019-05-07 2019-05-03 0.072 11,430,000 +2,144,000 0.28% 822,960
2019-05-06 2019-05-02 0.090 9,286,000 -12,736,000 0.23% 835,740
2019-05-03 2019-04-30 0.157 22,022,000 -376,000 0.55% 3,457,454
2019-04-30 2019-04-26 0.470 22,398,000 +280,000 0.55% 10,527,060
2019-04-29 2019-04-25 0.370 22,118,000 -216,000 0.55% 8,183,660
2019-04-26 2019-04-24 0.375 22,334,000 +16,000 0.55% 8,375,250
2019-04-25 2019-04-23 0.400 22,318,000 -56,000 0.55% 8,927,200
2019-04-24 2019-04-18 0.375 22,374,000 +446,000 0.55% 8,390,250
2019-04-23 2019-04-17 0.340 21,928,000 +1,948,000 0.54% 7,455,520
2019-04-18 2019-04-16 0.380 19,980,000 -250,000 0.49% 7,592,400
2019-04-17 2019-04-15 0.270 20,230,000 +698,000 0.50% 5,462,100
2019-04-08 2019-04-03 0.211 19,532,000 -198,000 0.48% 4,121,252
2019-04-04 2019-04-02 0.217 19,730,000 -2,000 0.49% 4,281,410
2019-04-02 2019-03-29 0.238 19,732,000 +70,000 0.49% 4,696,216
2019-04-01 2019-03-28 0.242 19,662,000 -22,000 0.49% 4,758,204
2019-03-29 2019-03-27 0.233 19,684,000 +30,000 0.49% 4,586,372
2019-03-27 2019-03-25 0.245 19,654,000 +50,000 0.49% 4,815,230
2019-03-25 2019-03-21 0.255 19,604,000 -96,000 0.49% 4,999,020
2019-03-22 2019-03-20 0.265 19,700,000 +96,000 0.49% 5,220,500
2019-03-13 2019-03-11 0.300 19,604,000 +5,840,000 0.49% 5,881,200
2019-03-08 2019-03-06 0.310 13,764,000 +92,000 0.34% 4,266,840
2019-02-28 2019-02-26 0.320 13,672,000 -16,000 0.34% 4,375,040
2019-02-19 2019-02-15 0.330 13,688,000 -130,000 0.34% 4,517,040
2019-02-18 2019-02-14 0.350 13,818,000 +52,000 0.34% 4,836,300
2019-02-14 2019-02-12 0.330 13,766,000 +40,000 0.34% 4,542,780
2019-02-13 2019-02-11 0.340 13,726,000 -6,000 0.34% 4,666,840
2019-02-12 2019-02-08 0.345 13,732,000 -22,000 0.34% 4,737,540
2019-02-11 2019-02-04 0.355 13,754,000 -66,000 0.34% 4,882,670
2019-02-08 2019-01-31 0.335 13,820,000 -50,000 0.34% 4,629,700
2019-02-01 2019-01-30 0.335 13,870,000 -30,000 0.34% 4,646,450
2019-01-30 2019-01-28 0.350 13,900,000 +102,000 0.34% 4,865,000
2019-01-29 2019-01-25 0.360 13,798,000 +100,000 0.34% 4,967,280
2019-01-25 2019-01-23 0.330 13,698,000 +60,000 0.34% 4,520,340
2019-01-22 2019-01-18 0.355 13,638,000 -140,000 0.34% 4,841,490
2019-01-21 2019-01-17 0.375 13,778,000 -14,000 0.34% 5,166,750
2019-01-18 2019-01-16 0.385 13,792,000 -80,000 0.34% 5,309,920
2019-01-17 2019-01-15 0.400 13,872,000 +14,000 0.34% 5,548,800
2019-01-16 2019-01-14 0.380 13,858,000 +30,000 0.34% 5,266,040
2019-01-15 2019-01-11 0.375 13,828,000 +54,000 0.34% 5,185,500
2019-01-14 2019-01-10 0.400 13,774,000 -2,000 0.34% 5,509,600
2019-01-11 2019-01-09 0.420 13,776,000 -30,000 0.34% 5,785,920
2019-01-10 2019-01-08 0.445 13,806,000 -310,000 0.34% 6,143,670
2019-01-09 2019-01-07 0.530 14,116,000 +682,000 0.35% 7,481,480
2019-01-08 2019-01-04 0.500 13,434,000 +194,000 0.33% 6,717,000
2019-01-07 2019-01-03 0.410 13,240,000 +2,000 0.33% 5,428,400
2019-01-04 2019-01-02 0.435 13,238,000 -58,000 0.33% 5,758,530
2019-01-03 2018-12-31 0.425 13,296,000 -232,000 0.33% 5,650,800
2019-01-02 2018-12-27 0.390 13,528,000 +250,000 0.34% 5,275,920
2018-12-28 2018-12-24 0.360 13,278,000 -160,000 0.33% 4,780,080
2018-12-27 2018-12-20 0.395 13,438,000 -26,000 0.33% 5,308,010
2018-12-21 2018-12-19 0.465 13,464,000 -250,000 0.33% 6,260,760
2018-12-20 2018-12-18 0.495 13,714,000 +300,000 0.34% 6,788,430
2018-12-19 2018-12-17 0.470 13,414,000 -638,000 0.33% 6,304,580
2018-12-18 2018-12-14 0.600 14,052,000 +894,000 0.35% 8,431,200
2018-12-12 2018-12-10 1.740 13,158,000 -1,044,000 0.33% 22,894,920
2018-12-06 2018-12-04 1.760 14,202,000 +268,000 0.35% 24,995,520
2018-12-05 2018-12-03 1.750 13,934,000 -80,000 0.35% 24,384,500
2018-12-04 2018-11-30 1.750 14,014,000 +80,000 0.35% 24,524,500
2018-12-03 2018-11-29 1.750 13,934,000 +18,000 0.35% 24,384,500
2018-11-30 2018-11-28 1.750 13,916,000 +284,000 0.34% 24,353,000
2018-11-26 2018-11-22 1.750 13,632,000 -768,000 0.34% 23,856,000
2018-11-23 2018-11-21 1.760 14,400,000 +540,000 0.36% 25,344,000
2018-11-22 2018-11-20 1.790 13,860,000 -252,000 0.34% 24,809,400
2018-11-21 2018-11-19 1.800 14,112,000 +520,000 0.35% 25,401,600
2018-11-20 2018-11-16 1.760 13,592,000 -340,000 0.34% 23,921,920
2018-11-19 2018-11-15 1.750 13,932,000 -280,000 0.35% 24,381,000
2018-11-16 2018-11-14 1.730 14,212,000 -272,000 0.35% 24,586,760
2018-11-14 2018-11-12 1.890 14,484,000 +22,000 0.36% 27,374,760
2018-11-06 2018-11-02 1.750 14,462,000 +452,000 0.36% 25,308,500
2018-10-31 2018-10-29 1.770 14,010,000 -336,000 0.35% 24,797,700
2018-10-22 2018-10-18 1.790 14,346,000 +120,000 0.36% 25,679,340
2018-10-18 2018-10-15 1.790 14,226,000 -646,000 0.35% 25,464,540
2018-10-16 2018-10-12 1.780 14,872,000 +1,010,000 0.37% 26,472,160
2018-10-12 2018-10-10 1.810 13,862,000 -444,000 0.34% 25,090,220
2018-10-11 2018-10-09 1.810 14,306,000 -28,000 0.35% 25,893,860
2018-10-10 2018-10-08 1.790 14,334,000 +648,000 0.35% 25,657,860
2018-10-09 2018-10-05 1.790 13,686,000 -40,000 0.34% 24,497,940
2018-10-05 2018-10-03 1.780 13,726,000 +332,000 0.34% 24,432,280
2018-10-02 2018-09-27 1.770 13,394,000 -358,000 0.33% 23,707,380
2018-09-27 2018-09-24 1.780 13,752,000 +50,000 0.34% 24,478,560
2018-09-26 2018-09-21 1.800 13,702,000 +422,000 0.34% 24,663,600
2018-09-24 2018-09-20 1.810 13,280,000 +16,000 0.33% 24,036,800
2018-09-19 2018-09-17 1.900 13,264,000 +226,000 0.33% 25,201,600
2018-09-14 2018-09-12 2.000 13,038,000 -2,000 0.32% 26,076,000
2018-09-13 2018-09-11 2.010 13,040,000 -144,000 0.32% 26,210,400
2018-09-12 2018-09-10 2.050 13,184,000 -414,000 0.33% 27,027,200
2018-09-11 2018-09-07 2.020 13,598,000 -468,000 0.34% 27,467,960
2018-09-07 2018-09-05 2.030 14,066,000 +128,000 0.35% 28,553,980
2018-09-05 2018-09-03 2.050 13,938,000 +334,000 0.35% 28,572,900
2018-08-31 2018-08-29 2.150 13,604,000 +20,000 0.34% 29,248,600
2018-08-29 2018-08-27 2.230 13,584,000 -202,000 0.34% 30,292,320
2018-08-24 2018-08-22 2.180 13,786,000 -90,000 0.34% 30,053,480
2018-08-23 2018-08-21 2.170 13,876,000 -334,000 0.34% 30,110,920
2018-08-22 2018-08-20 2.160 14,210,000 -170,000 0.35% 30,693,600
2018-08-21 2018-08-17 2.140 14,380,000 -132,000 0.36% 30,773,200
2018-08-20 2018-08-16 2.110 14,512,000 +762,000 0.36% 30,620,320
2018-08-17 2018-08-15 2.140 13,750,000 +306,000 0.34% 29,425,000
2018-08-16 2018-08-14 2.180 13,444,000 +132,000 0.33% 29,307,920
2018-08-14 2018-08-10 2.300 13,312,000 +66,000 0.33% 30,617,600
2018-08-13 2018-08-09 2.360 13,246,000 +24,000 0.33% 31,260,560
2018-08-10 2018-08-08 2.370 13,222,000 -100,000 0.33% 31,336,140
2018-08-09 2018-08-07 2.390 13,322,000 +202,000 0.33% 31,839,580
2018-08-08 2018-08-06 2.300 13,120,000 -460,000 0.32% 30,176,000
2018-08-07 2018-08-03 2.300 13,580,000 -250,000 0.34% 31,234,000
2018-08-06 2018-08-02 2.320 13,830,000 -244,000 0.34% 32,085,600
2018-08-03 2018-08-01 2.380 14,074,000 +798,000 0.35% 33,496,120
2018-08-02 2018-07-31 2.370 13,276,000 +12,000 0.33% 31,464,120
2018-08-01 2018-07-30 2.320 13,264,000 +244,000 0.33% 30,772,480
2018-07-31 2018-07-27 2.300 13,020,000 -264,000 0.32% 29,946,000
2018-07-27 2018-07-25 2.280 13,284,000 +226,000 0.33% 30,287,520
2018-07-26 2018-07-24 2.130 13,058,000 -100,000 0.32% 27,813,540
2018-07-25 2018-07-23 2.070 13,158,000 -548,000 0.33% 27,237,060
2018-07-24 2018-07-20 2.030 13,706,000 +16,000 0.34% 27,823,180
2018-07-23 2018-07-19 2.070 13,690,000 -278,000 0.34% 28,338,300
2018-07-20 2018-07-18 2.060 13,968,000 -400,000 0.35% 28,774,080
2018-07-19 2018-07-17 2.060 14,368,000 +190,000 0.36% 29,598,080
2018-07-18 2018-07-16 2.040 14,178,000 -46,000 0.35% 28,923,120
2018-07-17 2018-07-13 2.050 14,224,000 +596,000 0.35% 29,159,200
2018-07-16 2018-07-12 2.000 13,628,000 -76,000 0.34% 27,256,000
2018-07-13 2018-07-11 2.080 13,704,000 -842,000 0.34% 28,504,320
2018-07-12 2018-07-10 2.090 14,546,000 -126,000 0.36% 30,401,140
2018-07-11 2018-07-09 2.250 14,672,000 +16,000 0.36% 33,012,000
2018-07-10 2018-07-06 2.460 14,656,000 +150,000 0.36% 36,053,760
2018-07-09 2018-07-05 2.470 14,506,000 +2,000 0.36% 35,829,820
2018-07-06 2018-07-04 2.500 14,504,000 +14,000 0.36% 36,260,000
2018-07-05 2018-07-03 2.560 14,490,000 -90,000 0.36% 37,094,400
2018-07-04 2018-06-29 2.650 14,580,000 +68,000 0.36% 38,637,000
2018-07-03 2018-06-28 2.620 14,512,000 +88,000 0.36% 38,021,440
2018-06-29 2018-06-27 2.530 14,424,000 +388,000 0.36% 36,492,720
2018-06-28 2018-06-26 2.660 14,036,000 +356,000 0.35% 37,335,760
2018-06-27 2018-06-25 2.700 13,680,000 -6,000 0.34% 36,936,000
2018-06-26 2018-06-22 2.900 13,686,000 -216,000 0.34% 39,689,400
2018-06-25 2018-06-21 2.880 13,902,000 -1,034,000 0.34% 40,037,760
2018-06-22 2018-06-20 2.900 14,936,000 -12,000 0.37% 43,314,400
2018-06-21 2018-06-19 2.910 14,948,000 -348,000 0.37% 43,498,680
2018-06-20 2018-06-15 2.950 15,296,000 +98,000 0.38% 45,123,200
2018-06-19 2018-06-14 2.950 15,198,000 +1,654,000 0.38% 44,834,100
2018-06-15 2018-06-13 2.930 13,544,000 -112,000 0.34% 39,683,920
2018-06-14 2018-06-12 2.960 13,656,000 -74,000 0.34% 40,421,760
2018-06-13 2018-06-11 2.990 13,730,000 -86,000 0.34% 41,052,700
2018-06-12 2018-06-08 2.970 13,816,000 +4,000 0.34% 41,033,520
2018-06-11 2018-06-07 2.940 13,812,000 -1,848,000 0.35% 40,607,280
2018-06-08 2018-06-06 2.940 15,660,000 +1,872,000 0.39% 46,040,400
2018-06-07 2018-06-05 3.020 13,788,000 +150,000 0.34% 41,639,760
2018-06-06 2018-06-04 2.980 13,638,000 -912,000 0.34% 40,641,240
2018-06-05 2018-06-01 2.960 14,550,000 -124,000 0.36% 43,068,000
2018-06-04 2018-05-31 2.980 14,674,000 +1,080,000 0.37% 43,728,520
2018-06-01 2018-05-30 2.960 13,594,000 -1,520,000 0.34% 40,238,240
2018-05-31 2018-05-29 2.830 15,114,000 +108,000 0.38% 42,772,620
2018-05-30 2018-05-28 2.830 15,006,000 +1,500,000 0.38% 42,466,980
2018-05-29 2018-05-25 2.860 13,506,000 +140,000 0.34% 38,627,160
2018-05-25 2018-05-23 3.500 13,366,000 +4,000 0.33% 46,781,000
2018-05-24 2018-05-21 3.430 13,362,000 +290,000 0.33% 45,831,660
2018-05-23 2018-05-18 3.600 13,072,000 +42,000 0.33% 47,059,200
2018-05-21 2018-05-17 3.400 13,030,000 -22,000 0.33% 44,302,000
2018-05-18 2018-05-16 3.510 13,052,000 -442,000 0.33% 45,812,520
2018-05-17 2018-05-15 3.650 13,494,000 -1,316,000 0.34% 49,253,100
2018-05-16 2018-05-14 3.630 14,810,000 +1,612,000 0.37% 53,760,300
2018-05-15 2018-05-11 3.550 13,198,000 -38,000 0.33% 46,852,900
2018-05-14 2018-05-10 3.350 13,236,000 +138,000 0.33% 44,340,600
2018-05-11 2018-05-09 3.100 13,098,000 +54,000 0.33% 40,603,800
2018-05-09 2018-05-07 2.940 13,044,000 -106,000 0.33% 38,349,360
2018-05-08 2018-05-04 3.120 13,150,000 -100,000 0.33% 41,028,000
2018-05-07 2018-05-03 3.140 13,250,000 -864,000 0.33% 41,605,000
2018-05-04 2018-05-02 3.210 14,114,000 +740,000 0.35% 45,305,940
2018-05-03 2018-04-30 3.110 13,374,000 +178,000 0.33% 41,593,140
2018-05-02 2018-04-27 3.000 13,196,000 -516,000 0.33% 39,588,000
2018-04-30 2018-04-26 2.940 13,712,000 +520,000 0.34% 40,313,280
2018-04-27 2018-04-25 2.960 13,192,000 -174,000 0.33% 39,048,320
2018-04-26 2018-04-24 3.050 13,366,000 -1,428,000 0.33% 40,766,300
2018-04-25 2018-04-23 2.900 14,794,000 +1,600,000 0.37% 42,902,600
2018-04-24 2018-04-20 2.730 13,194,000 +120,000 0.33% 36,019,620
2018-04-23 2018-04-19 2.660 13,074,000 +10,000 0.33% 34,776,840
2018-04-20 2018-04-18 2.680 13,064,000 +6,000 0.33% 35,011,520
2018-04-18 2018-04-16 2.550 13,058,000 -1,300,000 0.33% 33,297,900
2018-04-17 2018-04-13 2.560 14,358,000 +1,300,000 0.36% 36,756,480
2018-04-10 2018-04-06 2.720 13,058,000 -60,000 0.33% 35,517,760
2018-04-09 2018-04-04 2.710 13,118,000 -100,000 0.33% 35,549,780
2018-04-06 2018-04-03 2.600 13,218,000 -660,000 0.33% 34,366,800
2018-04-04 2018-03-29 2.550 13,878,000 +286,000 0.35% 35,388,900
2018-04-03 2018-03-28 2.560 13,592,000 -2,226,000 0.34% 34,795,520
2018-03-29 2018-03-27 2.660 15,818,000 +2,324,000 0.40% 42,075,880
2018-03-28 2018-03-26 2.840 13,494,000 -38,000 0.34% 38,322,960
2018-03-27 2018-03-23 2.800 13,532,000 +40,000 0.34% 37,889,600
2018-03-26 2018-03-22 2.980 13,492,000 -2,426,000 0.34% 40,206,160
2018-03-23 2018-03-21 3.080 15,918,000 +2,544,000 0.40% 49,027,440
2018-03-22 2018-03-20 2.980 13,374,000 -2,074,000 0.33% 39,854,520
2018-03-21 2018-03-19 2.960 15,448,000 +1,832,000 0.39% 45,726,080
2018-03-20 2018-03-16 2.960 13,616,000 -1,320,000 0.34% 40,303,360
2018-03-19 2018-03-15 3.090 14,936,000 +1,660,000 0.37% 46,152,240
2018-03-16 2018-03-14 2.980 13,276,000 -194,000 0.33% 39,562,480
2018-03-15 2018-03-13 3.210 13,470,000 -1,486,000 0.34% 43,238,700
2018-03-14 2018-03-12 3.220 14,956,000 +1,760,000 0.37% 48,158,320
2018-03-13 2018-03-09 3.210 13,196,000 -1,922,000 0.33% 42,359,160
2018-03-12 2018-03-08 3.230 15,118,000 +1,974,000 0.38% 48,831,140
2018-03-09 2018-03-07 3.180 13,144,000 -320,000 0.33% 41,797,920
2018-03-08 2018-03-06 3.200 13,464,000 -24,000 0.34% 43,084,800
2018-03-07 2018-03-05 3.260 13,488,000 +74,000 0.34% 43,970,880
2018-03-06 2018-03-02 3.220 13,414,000 +126,000 0.34% 43,193,080
2018-03-05 2018-03-01 3.210 13,288,000 -334,000 0.33% 42,654,480
2018-03-02 2018-02-28 3.210 13,622,000 +286,000 0.34% 43,726,620
2018-03-01 2018-02-27 3.230 13,336,000 -38,000 0.33% 43,075,280
2018-02-28 2018-02-26 3.040 13,374,000 -2,148,000 0.33% 40,656,960
2018-02-27 2018-02-23 2.920 15,522,000 +2,118,000 0.39% 45,324,240
2018-02-26 2018-02-22 2.880 13,404,000 +56,000 0.34% 38,603,520
2018-02-23 2018-02-21 2.860 13,348,000 -754,000 0.33% 38,175,280
2018-02-22 2018-02-20 2.960 14,102,000 -60,000 0.35% 41,741,920
2018-02-21 2018-02-15 2.740 14,162,000 +964,000 0.35% 38,803,880
2018-02-20 2018-02-13 2.700 13,198,000 -1,076,000 0.33% 35,634,600
2018-02-14 2018-02-12 2.660 14,274,000 +482,000 0.36% 37,968,840
2018-02-13 2018-02-09 2.540 13,792,000 -248,000 0.34% 35,031,680
2018-02-12 2018-02-08 2.630 14,040,000 +642,000 0.35% 36,925,200
2018-02-09 2018-02-07 2.570 13,398,000 -880,000 0.33% 34,432,860
2018-02-08 2018-02-06 2.590 14,278,000 -546,000 0.36% 36,980,020
2018-02-07 2018-02-05 2.770 14,824,000 +1,000,000 0.37% 41,062,480
2018-02-06 2018-02-02 2.800 13,824,000 -610,000 0.35% 38,707,200
2018-02-05 2018-02-01 2.800 14,434,000 +912,000 0.36% 40,415,200
2018-02-02 2018-01-31 2.770 13,522,000 -368,000 0.34% 37,455,940
2018-02-01 2018-01-30 2.630 13,890,000 +336,000 0.35% 36,530,700
2018-01-31 2018-01-29 2.560 13,554,000 -226,000 0.34% 34,698,240
2018-01-30 2018-01-26 2.600 13,780,000 +462,000 0.34% 35,828,000
2018-01-29 2018-01-25 2.700 13,318,000 -180,000 0.33% 35,958,600
2018-01-26 2018-01-24 2.740 13,498,000 -210,000 0.34% 36,984,520
2018-01-25 2018-01-23 2.730 13,708,000 +278,000 0.34% 37,422,840
2018-01-24 2018-01-22 2.720 13,430,000 -124,000 0.34% 36,529,600
2018-01-23 2018-01-19 2.680 13,554,000 +206,000 0.34% 36,324,720
2018-01-22 2018-01-18 2.550 13,348,000 -646,000 0.33% 34,037,400
2018-01-19 2018-01-17 3.020 13,994,000 +230,000 0.35% 42,261,880
2018-01-18 2018-01-16 3.210 13,764,000 +528,000 0.34% 44,182,440
2018-01-17 2018-01-15 3.160 13,236,000 -514,000 0.33% 41,825,760
2018-01-16 2018-01-12 3.110 13,750,000 +464,000 0.34% 42,762,500
2018-01-15 2018-01-11 3.060 13,286,000 -938,000 0.33% 40,655,160
2018-01-12 2018-01-10 3.040 14,224,000 +492,000 0.36% 43,240,960
2018-01-11 2018-01-09 3.100 13,732,000 +346,000 0.34% 42,569,200
2018-01-10 2018-01-08 3.040 13,386,000 -104,000 0.33% 40,693,440
2018-01-09 2018-01-05 2.890 13,490,000 -110,000 0.34% 38,986,100
2018-01-08 2018-01-04 2.930 13,600,000 +406,000 0.34% 39,848,000
2018-01-04 2018-01-02 2.860 13,194,000 -470,000 0.33% 37,734,840
2018-01-03 2017-12-29 2.680 13,664,000 +114,000 0.34% 36,619,520
2018-01-02 2017-12-28 2.720 13,550,000 -94,000 0.34% 36,856,000
2017-12-29 2017-12-27 2.650 13,644,000 +426,000 0.34% 36,156,600
2017-12-28 2017-12-22 2.690 13,218,000 -746,000 0.33% 35,556,420
2017-12-27 2017-12-21 2.680 13,964,000 +714,000 0.35% 37,423,520
2017-12-22 2017-12-20 2.660 13,250,000 +100,000 0.33% 35,245,000
2017-12-21 2017-12-19 2.670 13,150,000 -96,000 0.33% 35,110,500
2017-12-20 2017-12-18 2.620 13,246,000 -58,000 0.33% 34,704,520
2017-12-19 2017-12-15 2.680 13,304,000 +60,000 0.33% 35,654,720
2017-12-18 2017-12-14 2.850 13,244,000 +122,000 0.33% 37,745,400
2017-12-15 2017-12-13 2.800 13,122,000 +56,000 0.33% 36,741,600
2017-12-14 2017-12-12 3.020 13,066,000 -412,000 0.33% 39,459,320
2017-12-13 2017-12-11 3.190 13,478,000 +180,000 0.34% 42,994,820
2017-12-12 2017-12-08 3.280 13,298,000 -406,000 0.33% 43,617,440
2017-12-11 2017-12-07 3.120 13,704,000 +624,000 0.34% 42,756,480
2017-12-08 2017-12-06 3.230 13,080,000 -166,000 0.33% 42,248,400
2017-12-07 2017-12-05 3.440 13,246,000 +72,000 0.33% 45,566,240
2017-12-06 2017-12-04 3.760 13,174,000 -410,000 0.33% 49,534,240
2017-12-05 2017-12-01 3.830 13,584,000 +272,000 0.34% 52,026,720
2017-12-04 2017-11-30 3.950 13,312,000 +314,000 0.33% 52,582,400
2017-12-01 2017-11-29 4.060 12,998,000 +1,910,000 0.32% 52,771,880
2017-11-30 2017-11-28 4.150 11,088,000 +92,000 0.28% 46,015,200
2017-11-29 2017-11-27 4.170 10,996,000 +290,000 0.27% 45,853,320
2017-11-28 2017-11-24 4.130 10,706,000 -3,034,000 0.27% 44,215,780
2017-11-27 2017-11-23 4.070 13,740,000 +140,000 0.34% 55,921,800
2017-11-24 2017-11-22 4.030 13,600,000 -1,234,000 0.34% 54,808,000
2017-11-23 2017-11-21 3.970 14,834,000 +864,000 0.37% 58,890,980
2017-11-22 2017-11-20 3.930 13,970,000 +306,000 0.35% 54,902,100
2017-11-21 2017-11-17 3.940 13,664,000 +20,000 0.34% 53,836,160
2017-11-20 2017-11-16 3.940 13,644,000 -356,000 0.34% 53,757,360
2017-11-17 2017-11-15 3.930 14,000,000 +316,000 0.35% 55,020,000
2017-11-16 2017-11-14 3.920 13,684,000 -476,000 0.34% 53,641,280
2017-11-15 2017-11-13 3.950 14,160,000 +1,468,000 0.35% 55,932,000
2017-11-13 2017-11-09 3.930 12,692,000 -308,000 0.32% 49,879,560
2017-11-10 2017-11-08 3.810 13,000,000 +210,000 0.33% 49,530,000
2017-11-09 2017-11-07 3.700 12,790,000 -726,000 0.32% 47,323,000
2017-11-08 2017-11-06 3.500 13,516,000 +2,114,000 0.34% 47,306,000
2017-11-07 2017-11-03 4.120 11,402,000 +414,000 0.29% 46,976,240
2017-11-06 2017-11-02 4.060 10,988,000 -244,000 0.27% 44,611,280
2017-11-03 2017-11-01 3.950 11,232,000 +476,000 0.28% 44,366,400
2017-11-02 2017-10-31 3.800 10,756,000 +50,000 0.27% 40,872,800
2017-11-01 2017-10-30 3.640 10,706,000 +8,000 0.27% 38,969,840
2017-10-30 2017-10-26 3.570 10,698,000 -150,000 0.27% 38,191,860
2017-10-27 2017-10-25 3.560 10,848,000 +158,000 0.27% 38,618,880
2017-10-26 2017-10-24 3.480 10,690,000 -80,000 0.27% 37,201,200
2017-10-25 2017-10-23 3.390 10,770,000 -46,000 0.27% 36,510,300
2017-10-24 2017-10-20 3.310 10,816,000 -400,000 0.27% 35,800,960
2017-10-23 2017-10-19 3.200 11,216,000 -714,000 0.28% 35,891,200
2017-10-20 2017-10-18 3.200 11,930,000 -250,000 0.30% 38,176,000
2017-10-19 2017-10-17 3.200 12,180,000 -390,000 0.30% 38,976,000
2017-10-18 2017-10-16 3.190 12,570,000 -134,000 0.31% 40,098,300
2017-10-17 2017-10-13 3.160 12,704,000 -34,000 0.32% 40,144,640
2017-10-16 2017-10-12 3.140 12,738,000 -200,000 0.32% 39,997,320
2017-10-13 2017-10-11 3.110 12,938,000 -218,000 0.32% 40,237,180
2017-10-12 2017-10-10 3.180 13,156,000 -992,000 0.33% 41,836,080
2017-10-11 2017-10-09 3.170 14,148,000 -8,000 0.35% 44,849,160
2017-10-09 2017-10-04 3.080 14,156,000 +54,000 0.35% 43,600,480
2017-10-06 2017-10-03 2.980 14,102,000 +28,000 0.35% 42,023,960
2017-10-04 2017-09-29 3.040 14,074,000 +20,000 0.35% 42,784,960
2017-10-03 2017-09-28 3.080 14,054,000 +10,000 0.35% 43,286,320
2017-09-29 2017-09-27 3.030 14,044,000 +18,000 0.35% 42,553,320
2017-09-28 2017-09-26 3.020 14,026,000 -610,000 0.35% 42,358,520
2017-09-27 2017-09-25 2.780 14,636,000 +32,000 0.37% 40,688,080
2017-09-26 2017-09-22 2.650 14,604,000 -34,000 0.37% 38,700,600
2017-09-25 2017-09-21 2.710 14,638,000 +2,282,000 0.37% 39,668,980
2017-09-22 2017-09-20 2.750 12,356,000 +192,000 0.31% 33,979,000
2017-09-21 2017-09-19 2.550 12,164,000 +422,000 0.30% 31,018,200
2017-09-20 2017-09-18 2.330 11,742,000 -4,196,000 0.29% 27,358,860
2017-09-19 2017-09-15 2.150 15,938,000 -10,000 0.40% 34,266,700
2017-09-18 2017-09-14 2.020 15,948,000 +84,000 0.40% 32,214,960
2017-09-15 2017-09-13 2.010 15,864,000 +100,000 0.40% 31,886,640
2017-09-13 2017-09-11 1.960 15,764,000 -8,000 0.39% 30,897,440
2017-09-11 2017-09-07 1.920 15,772,000 -88,000 0.39% 30,282,240
2017-09-08 2017-09-06 1.910 15,860,000 +20,000 0.40% 30,292,600
2017-09-07 2017-09-05 1.790 15,840,000 -30,000 0.40% 28,353,600
2017-09-06 2017-09-04 1.790 15,870,000 +20,000 0.40% 28,407,300
2017-09-05 2017-09-01 1.800 15,850,000 -30,000 0.40% 28,530,000
2017-09-01 2017-08-30 1.710 15,880,000 -70,000 0.40% 27,154,800
2017-08-31 2017-08-29 1.690 15,950,000 +100,000 0.40% 26,955,500
2017-08-25 2017-08-22 1.610 15,850,000 -20,000 0.40% 25,518,500
2017-08-17 2017-08-15 1.520 15,870,000 +20,000 0.40% 24,122,400
2017-08-16 2017-08-14 1.520 15,850,000 -20,000 0.40% 24,092,000
2017-07-21 2017-07-19 1.630 15,870,000 -200,000 0.40% 25,868,100
2017-07-20 2017-07-18 1.590 16,070,000 -50,000 0.40% 25,551,300
2017-07-11 2017-07-07 1.640 16,120,000 -52,000 0.40% 26,436,800
2017-06-30 2017-06-28 1.460 16,172,000 -172,000 0.40% 23,611,120
2017-06-29 2017-06-27 1.560 16,344,000 -56,000 0.41% 25,496,640
2017-06-28 2017-06-26 1.680 16,400,000 -130,000 0.41% 27,552,000
2017-06-27 2017-06-23 1.690 16,530,000 +40,000 0.41% 27,935,700
2017-06-26 2017-06-22 1.720 16,490,000 +76,000 0.41% 28,362,800
2017-06-23 2017-06-21 1.670 16,414,000 -298,000 0.41% 27,411,380
2017-06-22 2017-06-20 1.900 16,712,000 -930,000 0.42% 31,752,800
2017-06-21 2017-06-19 1.870 17,642,000 -836,000 0.44% 32,990,540
2017-06-19 2017-06-15 1.730 18,478,000 -62,000 0.46% 31,966,940
2017-06-16 2017-06-14 1.680 18,540,000 +282,000 0.46% 31,147,200
2017-06-15 2017-06-13 1.590 18,258,000 +7,218,000 0.46% 29,030,220
2017-06-14 2017-06-12 1.490 11,040,000 +5,200,000 0.28% 16,449,600
2017-06-13 2017-06-09 1.500 5,840,000 +2,926,000 0.15% 8,760,000
2017-06-12 2017-06-08 1.390 2,914,000 -80,000 0.07% 4,050,460
2017-06-09 2017-06-07 1.290 2,994,000 +40,000 0.07% 3,862,260
2017-06-08 2017-06-06 1.320 2,954,000 +100,000 0.07% 3,899,280
2017-06-07 2017-06-05 1.290 2,854,000 +1,744,000 0.07% 3,681,660
2017-06-06 2017-06-02 1.210 1,110,000 +50,000 0.03% 1,343,100
2017-06-02 2017-05-31 1.190 1,060,000 +100,000 0.03% 1,261,400
2017-05-25 2017-05-23 1.290 960,000 -50,000 0.02% 1,238,400
2017-05-23 2017-05-19 1.310 1,010,000 -16,000 0.03% 1,323,100
2017-05-22 2017-05-18 1.300 1,026,000 +16,000 0.03% 1,333,800
2017-05-15 2017-05-11 1.310 1,010,000 -200,000 0.03% 1,323,100
2017-05-12 2017-05-10 1.240 1,210,000 +48,000 0.03% 1,500,400
2017-05-11 2017-05-09 1.200 1,162,000 -138,000 0.03% 1,394,400
2017-05-10 2017-05-08 1.200 1,300,000 -184,000 0.03% 1,560,000
2017-05-09 2017-05-05 1.190 1,484,000 +4,000 0.04% 1,765,960
2017-05-08 2017-05-04 1.240 1,480,000 -578,000 0.04% 1,835,200
2017-05-05 2017-05-02 1.260 2,058,000 +114,000 0.05% 2,593,080
2017-05-04 2017-04-28 1.300 1,944,000 -106,000 0.05% 2,527,200
2017-05-02 2017-04-27 1.190 2,050,000 -76,000 0.05% 2,439,500
2017-04-28 2017-04-26 1.250 2,126,000 -204,000 0.05% 2,657,500
2017-04-27 2017-04-25 1.320 2,330,000 +178,000 0.06% 3,075,600
2017-04-26 2017-04-24 1.300 2,152,000 -150,000 0.05% 2,797,600
2017-04-25 2017-04-21 1.220 2,302,000 -80,000 0.06% 2,808,440
2017-04-24 2017-04-20 1.140 2,382,000 -110,000 0.06% 2,715,480
2017-04-21 2017-04-19 1.120 2,492,000 -640,000 0.06% 2,791,040
2017-04-20 2017-04-18 1.100 3,132,000 +36,000 0.08% 3,445,200
2017-04-19 2017-04-13 1.090 3,096,000 +322,000 0.08% 3,374,640
2017-04-18 2017-04-12 1.100 2,774,000 +40,000 0.07% 3,051,400
2017-04-13 2017-04-11 1.080 2,734,000 +746,000 0.07% 2,952,720
2017-04-12 2017-04-10 1.060 1,988,000 +228,000 0.05% 2,107,280
2017-04-11 2017-04-07 1.000 1,760,000 +180,000 0.04% 1,760,000
2017-04-10 2017-04-06 1.030 1,580,000 -16,000 0.04% 1,627,400
2017-04-05 2017-03-31 0.970 1,596,000 -294,000 0.04% 1,548,120
2017-04-03 2017-03-30 0.910 1,890,000 -86,000 0.05% 1,719,900
2017-03-31 2017-03-29 0.900 1,976,000 +320,000 0.05% 1,778,400
2017-03-29 2017-03-27 1.000 1,656,000 +50,000 0.04% 1,656,000
2017-03-28 2017-03-24 1.000 1,606,000 -568,000 0.04% 1,606,000
2017-03-27 2017-03-23 0.970 2,174,000 +40,000 0.05% 2,108,780
2017-03-24 2017-03-22 0.960 2,134,000 -190,000 0.05% 2,048,640
2017-03-22 2017-03-20 0.990 2,324,000 -90,000 0.06% 2,300,760
2017-03-21 2017-03-17 0.950 2,414,000 -66,000 0.06% 2,293,300
2017-03-20 2017-03-16 0.920 2,480,000 -28,000 0.06% 2,281,600
2017-03-17 2017-03-15 0.920 2,508,000 +598,000 0.06% 2,307,360
2017-03-16 2017-03-14 0.910 1,910,000 +68,000 0.05% 1,738,100
2017-03-15 2017-03-13 0.770 1,842,000 -200,000 0.05% 1,418,340
2017-03-14 2017-03-10 0.750 2,042,000 -20,000 0.05% 1,531,500
2017-03-13 2017-03-09 0.730 2,062,000 -446,000 0.05% 1,505,260
2017-03-10 2017-03-08 0.800 2,508,000 -2,374,000 0.06% 2,006,400
2017-03-09 2017-03-07 0.700 4,882,000 +2,026,000 0.12% 3,417,400
2017-03-08 2017-03-06 0.640 2,856,000 -184,000 0.07% 1,827,840
2017-03-07 2017-03-03 0.730 3,040,000 +134,000 0.08% 2,219,200
2017-03-06 2017-03-02 0.840 2,906,000 +74,000 0.07% 2,441,040
2017-03-03 2017-03-01 0.930 2,832,000 -220,000 0.07% 2,633,760
2017-03-02 2017-02-28 0.960 3,052,000 +372,000 0.08% 2,929,920
2017-03-01 2017-02-27 1.010 2,680,000 +68,000 0.07% 2,706,800
2017-02-27 2017-02-23 1.110 2,612,000 -270,000 0.07% 2,899,320
2017-02-24 2017-02-22 1.070 2,882,000 +20,000 0.07% 3,083,740
2017-02-23 2017-02-21 1.030 2,862,000 +600,000 0.07% 2,947,860
2017-02-22 2017-02-20 1.200 2,262,000 +20,000 0.06% 2,714,400
2017-02-17 2017-02-15 1.300 2,242,000 -82,000 0.06% 2,914,600
2017-02-16 2017-02-14 1.300 2,324,000 +50,000 0.06% 3,021,200
2017-02-15 2017-02-13 1.310 2,274,000 -260,000 0.06% 2,978,940
2017-02-14 2017-02-10 1.310 2,534,000 -90,000 0.06% 3,319,540
2017-02-13 2017-02-09 1.350 2,624,000 -94,000 0.07% 3,542,400
2017-02-10 2017-02-08 1.330 2,718,000 -76,000 0.07% 3,614,940
2017-02-09 2017-02-07 1.360 2,794,000 +234,000 0.07% 3,799,840
2017-02-08 2017-02-06 1.420 2,560,000 +10,000 0.06% 3,635,200
2017-02-07 2017-02-03 1.430 2,550,000 +152,000 0.06% 3,646,500
2017-02-06 2017-02-02 1.500 2,398,000 +174,000 0.06% 3,597,000
2017-02-03 2017-02-01 1.540 2,224,000 +164,000 0.06% 3,424,960
2017-02-02 2017-01-27 1.600 2,060,000 -108,000 0.05% 3,296,000
2017-01-26 2017-01-24 1.460 2,168,000 -178,000 0.05% 3,165,280
2017-01-25 2017-01-23 1.440 2,346,000 -78,000 0.06% 3,378,240
2017-01-24 2017-01-20 1.370 2,424,000 +190,000 0.06% 3,320,880
2017-01-23 2017-01-19 1.390 2,234,000 -18,000 0.06% 3,105,260
2017-01-20 2017-01-18 1.380 2,252,000 +128,000 0.06% 3,107,760
2017-01-19 2017-01-17 1.390 2,124,000 +50,000 0.05% 2,952,360
2017-01-18 2017-01-16 1.400 2,074,000 +180,000 0.05% 2,903,600
2017-01-17 2017-01-13 1.440 1,894,000 -920,000 0.05% 2,727,360
2017-01-16 2017-01-12 1.550 2,814,000 -48,000 0.07% 4,361,700
2017-01-13 2017-01-11 1.560 2,862,000 +258,000 0.07% 4,464,720
2017-01-12 2017-01-10 1.470 2,604,000 -66,000 0.07% 3,827,880
2017-01-11 2017-01-09 1.420 2,670,000 -10,000 0.07% 3,791,400
2017-01-10 2017-01-06 1.390 2,680,000 +120,000 0.07% 3,725,200
2017-01-09 2017-01-05 1.390 2,560,000 +280,000 0.06% 3,558,400
2017-01-06 2017-01-04 1.410 2,280,000 +200,000 0.06% 3,214,800
2017-01-05 2017-01-03 1.540 2,080,000 -40,000 0.05% 3,203,200
2016-12-29 2016-12-23 1.420 2,120,000 -200,000 0.05% 3,010,400
2016-12-23 2016-12-21 1.470 2,320,000 -120,000 0.06% 3,410,400
2016-12-22 2016-12-20 151.800 2,440,000 +80,000 0.06% 370,392,000
2016-12-21 2016-12-19 162.000 2,360,000 +2,339,200 0.06% 382,320,000
2016-12-19 2016-12-15 174.400 20,800 +2,400 0.05% 3,627,520
2016-12-16 2016-12-14 188.600 18,400 +400 0.05% 3,470,240
2016-12-15 2016-12-13 186.400 18,000 -400 0.04% 3,355,200
2016-12-14 2016-12-12 188.600 18,400 +2,000 0.05% 3,470,240
2016-12-13 2016-12-09 198.600 16,400 -8,400 0.04% 3,257,040
2016-12-12 2016-12-08 190.000 24,800 -8,400 0.06% 4,712,000
2016-12-09 2016-12-07 196.000 33,200 +8,400 0.08% 6,507,200
2016-12-08 2016-12-06 200.000 24,800 -2,000 0.06% 4,960,000
2016-12-07 2016-12-05 204.500 26,800 +800 0.07% 5,480,600
2016-12-06 2016-12-02 208.500 26,000 +800 0.07% 5,421,000
2016-12-05 2016-12-01 204.000 25,200 +4,800 0.06% 5,140,800
2016-12-02 2016-11-30 185.400 20,400 -2,000 0.05% 3,782,160
2016-12-01 2016-11-29 172.000 22,400 -400 0.06% 3,852,800
2016-11-30 2016-11-28 166.600 22,800 +400 0.06% 3,798,480
2016-11-25 2016-11-23 154.000 22,400 -400 0.06% 3,449,600
2016-11-24 2016-11-22 161.000 22,800 +2,800 0.06% 3,670,800
2016-11-23 2016-11-21 160.400 20,000 +400 0.05% 3,208,000
2016-11-21 2016-11-17 171.000 19,600 +1,600 0.05% 3,351,600
2016-11-18 2016-11-16 170.600 18,000 +400 0.04% 3,070,800
2016-11-17 2016-11-15 165.400 17,600 -2,800 0.04% 2,911,040
2016-11-16 2016-11-14 168.200 20,400 -1,600 0.05% 3,431,280
2016-11-14 2016-11-10 168.800 22,000 +800 0.06% 3,713,600
2016-11-11 2016-11-09 165.600 21,200 -6,800 0.05% 3,510,720
2016-11-09 2016-11-07 178.000 28,000 +2,800 0.07% 4,984,000
2016-11-08 2016-11-04 188.000 25,200 +3,200 0.06% 4,737,600
2016-11-07 2016-11-03 195.000 22,000 +3,200 0.06% 4,290,000
2016-11-04 2016-11-02 197.400 18,800 +1,600 0.05% 3,711,120
2016-11-02 2016-10-31 188.000 17,200 -400 0.04% 3,233,600
2016-11-01 2016-10-28 180.400 17,600 -1,600 0.04% 3,175,040
2016-10-28 2016-10-26 180.800 19,200 -400 0.05% 3,471,360
2016-10-26 2016-10-24 181.000 19,600 -400 0.05% 3,547,600
2016-10-25 2016-10-20 180.600 20,000 -400 0.05% 3,612,000
2016-10-24 2016-10-19 177.200 20,400 +2,000 0.05% 3,614,880
2016-10-20 2016-10-18 176.200 18,400 -1,600 0.05% 3,242,080
2016-10-19 2016-10-17 173.600 20,000 -12,800 0.05% 3,472,000
2016-10-18 2016-10-14 163.000 32,800 +9,200 0.08% 5,346,400
2016-10-17 2016-10-13 160.000 23,600 +6,000 0.06% 3,776,000
2016-10-14 2016-10-12 154.200 17,600 -800 0.04% 2,713,920
2016-10-13 2016-10-11 147.600 18,400 +400 0.05% 2,715,840
2016-10-12 2016-10-07 144.800 18,000 +1,600 0.04% 2,606,400
2016-10-11 2016-10-06 140.200 16,400 -5,600 0.04% 2,299,280
2016-10-07 2016-10-05 133.000 22,000 +8,000 0.06% 2,926,000
2016-10-06 2016-10-04 125.600 14,000 -800 0.03% 1,758,400
2016-10-04 2016-09-30 120.800 14,800 +800 0.04% 1,787,840
2016-10-03 2016-09-29 116.400 14,000 -400 0.03% 1,629,600
2016-09-30 2016-09-28 111.800 14,400 -400 0.04% 1,609,920
2016-09-28 2016-09-26 112.800 14,800 +400 0.04% 1,669,440
2016-09-26 2016-09-22 122.000 14,400 -1,600 0.04% 1,756,800
2016-09-23 2016-09-21 121.600 16,000 -800 0.04% 1,945,600
2016-09-22 2016-09-20 127.000 16,800 -400 0.04% 2,133,600
2016-09-20 2016-09-15 124.000 17,200 +1,200 0.04% 2,132,800
2016-09-15 2016-09-13 125.200 16,000 +1,600 0.04% 2,003,200
2016-09-14 2016-09-12 120.400 14,400 -1,600 0.04% 1,733,760
2016-09-13 2016-09-09 119.800 16,000 -4,000 0.04% 1,916,800
2016-09-12 2016-09-08 102.000 20,000 -5,600 0.05% 2,040,000
2016-09-09 2016-09-07 94.700 25,600 -800 0.06% 2,424,320
2016-09-08 2016-09-06 84.200 26,400 -28,800 0.07% 2,222,880
2016-09-06 2016-09-02 74.500 55,200 +27,200 0.14% 4,112,400
2016-09-05 2016-09-01 75.400 28,000 -1,200 0.07% 2,111,200
2016-09-02 2016-08-31 75.000 29,200 -3,600 0.07% 2,190,000
2016-09-01 2016-08-30 74.600 32,800 -1,200 0.08% 2,446,880
2016-08-31 2016-08-29 74.200 34,000 -2,400 0.08% 2,522,800
2016-08-30 2016-08-26 71.900 36,400 -6,400 0.09% 2,617,160
2016-08-29 2016-08-25 70.500 42,800 +800 0.11% 3,017,400
2016-08-26 2016-08-24 72.600 42,000 +14,400 0.10% 3,049,200
2016-08-25 2016-08-23 72.300 27,600 -14,000 0.07% 1,995,480
2016-08-24 2016-08-22 67.000 41,600 -13,600 0.10% 2,787,200
2016-08-23 2016-08-19 60.500 55,200 +5,600 0.14% 3,339,600
2016-08-22 2016-08-18 60.500 49,600 +7,200 0.12% 3,000,800
2016-08-19 2016-08-17 60.000 42,400 +35,200 0.11% 2,544,000
2016-08-18 2016-08-16 59.700 7,200 -400 0.02% 429,840
2016-08-17 2016-08-15 60.500 7,600 +1,600 0.02% 459,800
2016-08-15 2016-08-11 61.200 6,000 +2,000 0.01% 367,200
2016-08-03 2016-07-29 57.000 4,000 -1,200 0.01% 228,000
2016-07-28 2016-07-26 60.100 5,200 -1,200 0.01% 312,520
2016-07-22 2016-07-20 60.800 6,400 +800 0.02% 389,120
2016-07-21 2016-07-19 61.100 5,600 -800 0.01% 342,160
2016-07-12 2016-07-08 61.800 6,400 +400 0.02% 395,520
2016-06-28 2016-06-24 55.000 6,000 -2,400 0.01% 330,000
2016-06-07 2016-06-03 58.000 8,400 -400 0.02% 487,200
2016-06-06 2016-06-02 58.400 8,800 +400 0.02% 513,920
2016-05-25 2016-05-23 44.600 8,400 -2,800 0.02% 374,640
2016-05-24 2016-05-20 56.900 11,200 -4,800 0.03% 637,280
2016-05-19 2016-05-17 54.900 16,000 -400 0.04% 878,400
2016-05-18 2016-05-16 52.600 16,400 +400 0.04% 862,640
2016-05-16 2016-05-12 50.000 16,000 -800 0.04% 800,000
2016-05-12 2016-05-10 48.000 16,800 -2,800 0.04% 806,400
2016-05-05 2016-05-03 42.000 19,600 -8,000 0.05% 823,200
2016-05-04 2016-04-29 41.800 27,600 +4,000 0.07% 1,153,680
2016-04-29 2016-04-27 31.000 23,600 -1,200 0.06% 731,600
2016-04-28 2016-04-26 30.600 24,800 +400 0.06% 758,880
2016-02-18 2016-02-16 24.900 24,400 +2,000 0.06% 607,560
2016-02-15 2016-02-11 24.300 22,400 -3,600 0.06% 544,320
2016-02-12 2016-02-05 24.400 26,000 -9,600 0.07% 634,400
2016-02-04 2016-02-02 24.600 35,600 -2,000 0.09% 875,760
2016-01-28 2016-01-26 24.800 37,600 -1,600 0.09% 932,480
2016-01-27 2016-01-25 24.900 39,200 +6,400 0.10% 976,080
2016-01-25 2016-01-21 24.600 32,800 -1,200 0.08% 806,880
2016-01-22 2016-01-20 24.700 34,000 -22,000 0.08% 839,800
2016-01-18 2016-01-14 24.800 56,000 -4,400 0.14% 1,388,800
2016-01-14 2016-01-12 24.600 60,400 -4,800 0.15% 1,485,840
2016-01-11 2016-01-07 24.600 65,200 -800 0.16% 1,603,920
2016-01-08 2016-01-06 24.800 66,000 +4,000 0.17% 1,636,800
2016-01-07 2016-01-05 24.700 62,000 -3,200 0.15% 1,531,400
2016-01-06 2016-01-04 24.800 65,200 -1,600 0.16% 1,616,960
2016-01-04 2015-12-29 25.000 66,800 +800 0.17% 1,670,000
2015-12-30 2015-12-28 25.000 66,000 -15,200 0.17% 1,650,000
2015-12-29 2015-12-24 24.900 81,200 -26,400 0.20% 2,021,880
2015-12-28 2015-12-22 25.000 107,600 -59,600 0.27% 2,690,000
2015-12-23 2015-12-21 24.700 167,200 +4,400 0.42% 4,129,840
2015-12-22 2015-12-18 24.800 162,800 -2,400 0.41% 4,037,440
2015-12-21 2015-12-17 24.800 165,200 -35,200 0.41% 4,096,960
2015-12-18 2015-12-16 24.700 200,400 -22,800 0.50% 4,949,880
2015-12-17 2015-12-15 24.800 223,200 -76,800 0.56% 5,535,360
2015-12-08 2015-12-04 22.300 300,000 -7,200 0.75% 6,690,000
2015-12-04 2015-12-02 22.500 307,200 -800 0.77% 6,912,000
2015-11-30 2015-11-26 22.600 308,000 +1,200 0.77% 6,960,800
2015-11-18 2015-11-16 21.000 306,800 -1,200 0.77% 6,442,800
2015-11-12 2015-11-10 20.400 308,000 -800 0.77% 6,283,200
2015-11-10 2015-11-06 22.800 308,800 +4,000 0.77% 7,040,640
2015-11-06 2015-11-04 22.100 304,800 +1,600 0.76% 6,736,080
2015-11-04 2015-11-02 21.600 303,200 +6,400 0.76% 6,549,120
2015-10-19 2015-10-15 19.100 296,800 -3,200 0.74% 5,668,880
2015-09-22 2015-09-18 16.504 300,000 +5,521 0.75% 4,951,125
2015-08-28 2015-08-26 15.689 294,479 +786 0.75% 4,620,007
2015-08-14 2015-08-12 19.254 293,693 -3,141 0.75% 5,654,875
2015-08-05 2015-08-03 16.300 296,834 -25,914 0.76% 4,838,394
2015-07-29 2015-07-27 17.930 322,748 +1,963 0.82% 5,786,872
2015-07-27 2015-07-23 19.254 320,785 +1,963 0.82% 6,176,515
2015-07-24 2015-07-22 19.152 318,822 +1,963 0.81% 6,106,238
2015-07-21 2015-07-17 18.949 316,859 -1,570 0.81% 6,004,082
2015-07-20 2015-07-16 18.847 318,429 -1,964 0.81% 6,001,392
2015-07-17 2015-07-15 19.051 320,393 +1,571 0.82% 6,103,687
2015-07-16 2015-07-14 19.356 318,822 +785 0.81% 6,171,198
2015-07-15 2015-07-13 18.745 318,037 +25,914 0.81% 5,961,604
2015-07-14 2015-07-10 16.198 292,123 +3,927 0.74% 4,731,845
2015-07-13 2015-07-09 14.772 288,196 +10,601 0.73% 4,257,195
2015-07-10 2015-07-08 12.429 277,595 -4,319 0.71% 3,450,159
2015-07-08 2015-07-06 14.670 281,914 -59,681 0.72% 4,135,678
2015-07-07 2015-07-03 17.421 341,595 -3,141 0.87% 5,950,798
2015-06-22 2015-06-18 23.126 344,736 +1,178 0.88% 7,972,235
2015-06-17 2015-06-15 22.514 343,558 -33,375 0.87% 7,734,994
2015-06-16 2015-06-12 23.024 376,933 -18,061 0.96% 8,678,411
2015-06-11 2015-06-09 21.801 394,994 -9,423 1.01% 8,611,363
2015-06-10 2015-06-08 23.126 404,417 +9,816 1.03% 9,352,396
2015-06-09 2015-06-05 22.616 394,601 -3,927 1.00% 8,924,395
2015-06-08 2015-06-04 22.922 398,528 +7,853 1.02% 9,135,009
2015-06-05 2015-06-03 24.144 390,675 -3,141 1.00% 9,432,604
2015-06-04 2015-06-02 22.922 393,816 +8,638 1.00% 9,027,001
2015-06-03 2015-06-01 22.005 385,178 +32,589 0.98% 8,475,842
2015-06-02 2015-05-29 16.911 352,589 -393 0.90% 5,962,721
2015-05-29 2015-05-27 16.504 352,982 +393 0.90% 5,825,527
2015-05-28 2015-05-26 16.504 352,589 -27,877 0.90% 5,819,041
2015-05-27 2015-05-22 16.504 380,466 +27,484 0.97% 6,279,116
2015-05-26 2015-05-21 16.809 352,982 +36,516 0.90% 5,933,407
2015-05-22 2015-05-20 16.402 316,466 +3,926 0.81% 5,190,636
2015-05-21 2015-05-19 16.300 312,540 -16,098 0.80% 5,094,402
2015-05-20 2015-05-18 15.892 328,638 +94,626 0.84% 5,222,879
2015-05-19 2015-05-15 14.466 234,012 +1,963 0.60% 3,385,276
2015-05-18 2015-05-14 14.161 232,049 +2,748 0.59% 3,285,959
2015-05-14 2015-05-12 14.161 229,301 +786 0.58% 3,247,045
2015-05-13 2015-05-11 14.568 228,515 +4,711 0.58% 3,329,035
2015-05-12 2015-05-08 14.568 223,804 -3,926 0.57% 3,260,405
2015-05-07 2015-05-05 13.957 227,730 -3,141 0.58% 3,178,399
2015-05-06 2015-05-04 13.753 230,871 +18,454 0.59% 3,175,198
2015-05-05 2015-04-30 14.059 212,417 +9,816 0.54% 2,986,317
2015-05-04 2015-04-29 14.161 202,601 +43,975 0.52% 2,868,957
2015-04-30 2015-04-28 14.161 158,626 -64,785 0.40% 2,246,243
2015-04-29 2015-04-27 14.364 223,411 +11,386 0.57% 3,209,159
2015-04-28 2015-04-24 14.262 212,025 +1,178 0.54% 3,024,007
2015-04-27 2015-04-23 14.059 210,847 +32,589 0.54% 2,964,245
2015-04-24 2015-04-22 15.281 178,258 +45,939 0.45% 2,724,005
2015-04-23 2015-04-21 14.976 132,319 +32,982 0.34% 1,981,560
2015-04-22 2015-04-20 14.262 99,337 +42,012 0.25% 1,416,794
2015-04-21 2015-04-17 16.402 57,325 -130,356 0.15% 940,237
2015-04-20 2015-04-16 15.689 187,681 +25,129 0.48% 2,944,480
2015-04-17 2015-04-15 15.383 162,552 +58,110 0.41% 2,500,558
2015-04-16 2015-04-14 14.466 104,442 -95,411 0.27% 1,510,884
2015-04-15 2015-04-13 13.447 199,853 +13,350 0.51% 2,687,523
2015-04-14 2015-04-10 12.429 186,503 +42,012 0.47% 2,317,999
2015-04-13 2015-04-09 11.512 144,491 -1,963 0.37% 1,663,362
2015-04-10 2015-04-08 12.225 146,454 -3,534 0.37% 1,790,400
2015-04-08 2015-04-01 12.123 149,988 -24,343 0.38% 1,818,323
2015-04-02 2015-03-31 12.123 174,331 -65,571 0.44% 2,113,437
2015-03-31 2015-03-27 12.225 239,902 +9,423 0.61% 2,932,802
2015-03-26 2015-03-24 11.919 230,479 +5,890 0.59% 2,747,166
2015-03-24 2015-03-20 12.225 224,589 -4,712 0.57% 2,745,601
2015-03-23 2015-03-19 12.123 229,301 -392 0.58% 2,779,845
2015-03-20 2015-03-18 12.123 229,693 +2,748 0.58% 2,784,597
2015-03-19 2015-03-17 12.123 226,945 -37,693 0.58% 2,751,283
2015-03-18 2015-03-16 12.632 264,638 -3,141 0.67% 3,343,040
2015-03-17 2015-03-13 13.244 267,779 +12,957 0.68% 3,546,398
2015-03-16 2015-03-12 12.836 254,822 +33,767 0.65% 3,270,959
2015-03-13 2015-03-11 12.021 221,055 -393 0.56% 2,657,357
2015-03-12 2015-03-10 12.123 221,448 -15,313 0.56% 2,684,642
2015-03-10 2015-03-06 12.327 236,761 -1,178 0.60% 2,918,523
2015-03-09 2015-03-05 13.244 237,939 -9,816 0.61% 3,151,205
2015-03-06 2015-03-04 13.651 247,755 -35,730 0.63% 3,382,165
2015-03-05 2015-03-03 13.142 283,485 -5,889 0.72% 3,725,524
2015-03-04 2015-03-02 13.855 289,374 +9,816 0.74% 4,009,277
2015-02-17 2015-02-13 12.123 279,558 -393 0.71% 3,389,117
2015-02-16 2015-02-12 12.327 279,951 -19,239 0.71% 3,450,921
2015-02-10 2015-02-06 12.632 299,190 -17,276 0.76% 3,779,518
2015-02-05 2015-02-03 12.632 316,466 +4,711 0.81% 3,997,757
2015-02-04 2015-02-02 13.040 311,755 +43,191 0.79% 4,065,285
2015-02-03 2015-01-30 11.410 268,564 +68,319 0.68% 3,064,315
2015-02-02 2015-01-29 12.225 200,245 +12,171 0.51% 2,447,995
2015-01-30 2015-01-28 11.919 188,074 -42,405 0.48% 2,241,725
2015-01-29 2015-01-27 12.225 230,479 +32,589 0.59% 2,817,606
2015-01-28 2015-01-26 13.651 197,890 -35,730 0.50% 2,701,446
2015-01-27 2015-01-23 14.976 233,620 -23,165 0.60% 3,498,606
2015-01-26 2015-01-22 15.485 256,785 +12,957 0.65% 3,976,316
2015-01-23 2015-01-21 15.689 243,828 -26,307 0.62% 3,825,357
2015-01-22 2015-01-20 15.791 270,135 -18,454 0.69% 4,265,600
2015-01-21 2015-01-19 16.198 288,589 +38,086 0.74% 4,674,601
2015-01-20 2015-01-16 16.402 250,503 -37,301 0.64% 4,108,719
2015-01-19 2015-01-15 16.606 287,804 -29,840 0.73% 4,779,165
2015-01-16 2015-01-14 15.179 317,644 -3,141 0.81% 4,821,637
2015-01-15 2015-01-13 15.485 320,785 +2,748 0.82% 4,967,356
2015-01-14 2015-01-12 15.485 318,037 -47,116 0.81% 4,924,803
2015-01-13 2015-01-09 16.198 365,153 -7,853 0.93% 5,914,794
2015-01-12 2015-01-08 15.994 373,006 -120,540 0.95% 5,965,998
2015-01-09 2015-01-07 15.892 493,546 +127,607 1.26% 7,843,680
2015-01-08 2015-01-06 15.077 365,939 +70,283 0.93% 5,517,445
2015-01-07 2015-01-05 14.262 295,656 +11,386 0.75% 4,216,794
2015-01-06 2015-01-02 14.161 284,270 -87,166 0.72% 4,025,441
2015-01-05 2014-12-31 12.531 371,436 +84,418 0.95% 4,654,325
2015-01-02 2014-12-29 12.225 287,018 -13,350 0.73% 3,508,795
2014-12-30 2014-12-24 10.799 300,368 +69,104 0.76% 3,243,599
2014-12-23 2014-12-19 8.252 231,264 -392 0.59% 1,908,362
2014-12-22 2014-12-18 8.557 231,656 -39,657 0.59% 1,982,396
2014-12-19 2014-12-17 8.456 271,313 -1,178 0.69% 2,294,121
2014-12-18 2014-12-16 8.354 272,491 -392 0.69% 2,276,322
2014-12-17 2014-12-15 8.557 272,883 -1,178 0.69% 2,335,196
2014-12-15 2014-12-11 8.761 274,061 -1,178 0.70% 2,401,117
2014-12-11 2014-12-09 8.863 275,239 -393 0.70% 2,439,478
2014-12-10 2014-12-08 8.863 275,632 -393 0.70% 2,442,961
2014-12-09 2014-12-05 8.761 276,025 -392 0.70% 2,418,324
2014-12-08 2014-12-04 8.456 276,417 -393 0.70% 2,337,278
2014-12-03 2014-12-01 8.965 276,810 -3,926 0.71% 2,481,602
2014-12-02 2014-11-28 8.965 280,736 -2,749 0.71% 2,516,798
2014-12-01 2014-11-27 8.965 283,485 -392 0.72% 2,541,443
2014-11-28 2014-11-26 9.271 283,877 -3,141 0.72% 2,631,717
2014-11-27 2014-11-25 8.761 287,018 -6,283 0.73% 2,514,636
2014-11-26 2014-11-24 8.557 293,301 -392 0.75% 2,509,923
2014-11-25 2014-11-21 8.659 293,693 +10,601 0.75% 2,543,198
2014-11-24 2014-11-20 8.863 283,092 +37,301 0.72% 2,509,080
2014-11-20 2014-11-18 9.067 245,791 -786 0.63% 2,228,556
2014-11-19 2014-11-17 9.067 246,577 -3,533 0.63% 2,235,683
2014-11-18 2014-11-14 8.965 250,110 +392 0.64% 2,242,236
2014-11-17 2014-11-13 9.169 249,718 -2,748 0.64% 2,289,602
2014-11-14 2014-11-12 9.169 252,466 +3,141 0.64% 2,314,798
2014-11-13 2014-11-11 9.169 249,325 +19,239 0.63% 2,285,999
2014-11-12 2014-11-10 9.169 230,086 +38,479 0.59% 2,109,601
2014-11-11 2014-11-07 9.474 191,607 -13,350 0.49% 1,815,357
2014-11-07 2014-11-05 9.576 204,957 -785 0.52% 1,962,719
2014-11-06 2014-11-04 9.678 205,742 -8,638 0.52% 1,991,197
2014-11-05 2014-11-03 9.067 214,380 -1,964 0.55% 1,943,757
2014-11-04 2014-10-31 9.474 216,344 -2,355 0.55% 2,049,724
2014-11-03 2014-10-30 9.474 218,699 -393 0.56% 2,072,036
2014-10-31 2014-10-29 9.271 219,092 -3,926 0.56% 2,031,120
2014-10-30 2014-10-28 9.169 223,018 -12,565 0.57% 2,044,796
2014-10-29 2014-10-27 9.271 235,583 -9,423 0.60% 2,184,002
2014-10-28 2014-10-24 9.372 245,006 -5,497 0.62% 2,296,319
2014-10-27 2014-10-23 9.780 250,503 -29,448 0.64% 2,449,919
2014-10-24 2014-10-22 9.984 279,951 -17,669 0.71% 2,794,961
2014-10-23 2014-10-21 10.086 297,620 +32,197 0.76% 3,001,684
2014-10-22 2014-10-20 9.067 265,423 -31,019 0.68% 2,406,557
2014-10-21 2014-10-17 9.780 296,442 +12,565 0.76% 2,899,203
2014-10-20 2014-10-16 10.187 283,877 0.72% 2,891,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top