History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-17 2021-03-15 0.072 7,000,000 +0 0.17% 504,000
2021-03-16 2021-03-12 0.072 7,000,000 +0 0.17% 504,000
2021-03-15 2021-03-11 0.072 7,000,000 +0 0.17% 504,000
2021-03-12 2021-03-10 0.072 7,000,000 +0 0.17% 504,000
2021-03-11 2021-03-09 0.072 7,000,000 +0 0.17% 504,000
2021-03-10 2021-03-08 0.072 7,000,000 +0 0.17% 504,000
2021-03-09 2021-03-05 0.072 7,000,000 +0 0.17% 504,000
2021-03-08 2021-03-04 0.072 7,000,000 +0 0.17% 504,000
2021-03-05 2021-03-03 0.072 7,000,000 +0 0.17% 504,000
2021-03-04 2021-03-02 0.072 7,000,000 +0 0.17% 504,000
2021-03-03 2021-03-01 0.072 7,000,000 +0 0.17% 504,000
2021-03-02 2021-02-26 0.072 7,000,000 +0 0.17% 504,000
2021-03-01 2021-02-25 0.072 7,000,000 +0 0.17% 504,000
2021-02-26 2021-02-24 0.072 7,000,000 +0 0.17% 504,000
2021-02-25 2021-02-23 0.072 7,000,000 +0 0.17% 504,000
2021-02-24 2021-02-22 0.072 7,000,000 +0 0.17% 504,000
2021-02-23 2021-02-19 0.072 7,000,000 +0 0.17% 504,000
2021-02-22 2021-02-18 0.072 7,000,000 +0 0.17% 504,000
2021-02-19 2021-02-17 0.072 7,000,000 +0 0.17% 504,000
2021-02-18 2021-02-16 0.072 7,000,000 +0 0.17% 504,000
2021-02-17 2021-02-11 0.072 7,000,000 +0 0.17% 504,000
2021-02-16 2021-02-09 0.072 7,000,000 +0 0.17% 504,000
2021-02-10 2021-02-08 0.072 7,000,000 +0 0.17% 504,000
2021-02-09 2021-02-05 0.072 7,000,000 +0 0.17% 504,000
2021-02-08 2021-02-04 0.072 7,000,000 +0 0.17% 504,000
2021-02-05 2021-02-03 0.072 7,000,000 +0 0.17% 504,000
2021-02-04 2021-02-02 0.072 7,000,000 +0 0.17% 504,000
2021-02-03 2021-02-01 0.072 7,000,000 +0 0.17% 504,000
2021-02-02 2021-01-29 0.072 7,000,000 +0 0.17% 504,000
2021-02-01 2021-01-28 0.072 7,000,000 +0 0.17% 504,000
2021-01-29 2021-01-27 0.072 7,000,000 +0 0.17% 504,000
2021-01-28 2021-01-26 0.072 7,000,000 +0 0.17% 504,000
2021-01-27 2021-01-25 0.072 7,000,000 +0 0.17% 504,000
2021-01-26 2021-01-22 0.072 7,000,000 +0 0.17% 504,000
2021-01-25 2021-01-21 0.072 7,000,000 +0 0.17% 504,000
2021-01-22 2021-01-20 0.072 7,000,000 +0 0.17% 504,000
2021-01-21 2021-01-19 0.072 7,000,000 +0 0.17% 504,000
2021-01-20 2021-01-18 0.072 7,000,000 +0 0.17% 504,000
2021-01-19 2021-01-15 0.072 7,000,000 +0 0.17% 504,000
2021-01-18 2021-01-14 0.072 7,000,000 +0 0.17% 504,000
2021-01-15 2021-01-13 0.072 7,000,000 +0 0.17% 504,000
2021-01-14 2021-01-12 0.072 7,000,000 +0 0.17% 504,000
2021-01-13 2021-01-11 0.072 7,000,000 +0 0.17% 504,000
2021-01-12 2021-01-08 0.072 7,000,000 +0 0.17% 504,000
2021-01-11 2021-01-07 0.072 7,000,000 +0 0.17% 504,000
2021-01-08 2021-01-06 0.072 7,000,000 +0 0.17% 504,000
2021-01-07 2021-01-05 0.072 7,000,000 +0 0.17% 504,000
2021-01-06 2021-01-04 0.072 7,000,000 +0 0.17% 504,000
2021-01-05 2020-12-31 0.072 7,000,000 +0 0.17% 504,000
2021-01-04 2020-12-29 0.072 7,000,000 +0 0.17% 504,000
2020-12-30 2020-12-28 0.072 7,000,000 +0 0.17% 504,000
2020-12-29 2020-12-24 0.072 7,000,000 +0 0.17% 504,000
2020-12-28 2020-12-22 0.072 7,000,000 +0 0.17% 504,000
2020-12-23 2020-12-21 0.072 7,000,000 +0 0.17% 504,000
2020-12-22 2020-12-18 0.072 7,000,000 +0 0.17% 504,000
2020-12-21 2020-12-17 0.072 7,000,000 +0 0.17% 504,000
2020-12-18 2020-12-16 0.072 7,000,000 +0 0.17% 504,000
2020-12-17 2020-12-15 0.072 7,000,000 +0 0.17% 504,000
2020-12-16 2020-12-14 0.072 7,000,000 +0 0.17% 504,000
2020-12-15 2020-12-11 0.072 7,000,000 +0 0.17% 504,000
2020-12-14 2020-12-10 0.072 7,000,000 +0 0.17% 504,000
2020-12-11 2020-12-09 0.072 7,000,000 +0 0.17% 504,000
2020-12-10 2020-12-08 0.072 7,000,000 +0 0.17% 504,000
2020-12-09 2020-12-07 0.072 7,000,000 +0 0.17% 504,000
2020-12-08 2020-12-04 0.072 7,000,000 +0 0.17% 504,000
2020-12-07 2020-12-03 0.072 7,000,000 +0 0.17% 504,000
2020-12-04 2020-12-02 0.072 7,000,000 +0 0.17% 504,000
2020-12-03 2020-12-01 0.072 7,000,000 +0 0.17% 504,000
2020-12-02 2020-11-30 0.072 7,000,000 +0 0.17% 504,000
2020-12-01 2020-11-27 0.072 7,000,000 +0 0.17% 504,000
2020-11-30 2020-11-26 0.072 7,000,000 +0 0.17% 504,000
2020-11-27 2020-11-25 0.072 7,000,000 +0 0.17% 504,000
2020-11-26 2020-11-24 0.072 7,000,000 +0 0.17% 504,000
2020-11-25 2020-11-23 0.072 7,000,000 +0 0.17% 504,000
2020-11-24 2020-11-20 0.072 7,000,000 +0 0.17% 504,000
2020-11-23 2020-11-19 0.072 7,000,000 +0 0.17% 504,000
2020-11-20 2020-11-18 0.072 7,000,000 +0 0.17% 504,000
2020-11-19 2020-11-17 0.072 7,000,000 +0 0.17% 504,000
2020-11-18 2020-11-16 0.072 7,000,000 +0 0.17% 504,000
2020-11-17 2020-11-13 0.072 7,000,000 +0 0.17% 504,000
2020-11-16 2020-11-12 0.072 7,000,000 +0 0.17% 504,000
2020-11-13 2020-11-11 0.072 7,000,000 +0 0.17% 504,000
2020-11-12 2020-11-10 0.072 7,000,000 +0 0.17% 504,000
2020-11-11 2020-11-09 0.072 7,000,000 +0 0.17% 504,000
2020-11-10 2020-11-06 0.072 7,000,000 +0 0.17% 504,000
2020-11-09 2020-11-05 0.072 7,000,000 +0 0.17% 504,000
2020-11-06 2020-11-04 0.072 7,000,000 +0 0.17% 504,000
2020-11-05 2020-11-03 0.072 7,000,000 +0 0.17% 504,000
2020-11-04 2020-11-02 0.072 7,000,000 +0 0.17% 504,000
2020-11-03 2020-10-30 0.072 7,000,000 +0 0.17% 504,000
2020-11-02 2020-10-29 0.072 7,000,000 +0 0.17% 504,000
2020-10-30 2020-10-28 0.072 7,000,000 +0 0.17% 504,000
2020-10-29 2020-10-27 0.072 7,000,000 +0 0.17% 504,000
2020-10-28 2020-10-23 0.072 7,000,000 +0 0.17% 504,000
2020-10-27 2020-10-22 0.072 7,000,000 +0 0.17% 504,000
2020-10-23 2020-10-21 0.072 7,000,000 +0 0.17% 504,000
2020-10-22 2020-10-20 0.072 7,000,000 +0 0.17% 504,000
2020-10-21 2020-10-19 0.072 7,000,000 +0 0.17% 504,000
2020-10-20 2020-10-16 0.072 7,000,000 +0 0.17% 504,000
2020-10-19 2020-10-15 0.072 7,000,000 +0 0.17% 504,000
2020-10-16 2020-10-14 0.072 7,000,000 +0 0.17% 504,000
2020-10-15 2020-10-12 0.072 7,000,000 +0 0.17% 504,000
2020-10-14 2020-10-09 0.072 7,000,000 +0 0.17% 504,000
2020-10-12 2020-10-08 0.072 7,000,000 +0 0.17% 504,000
2020-10-09 2020-10-07 0.072 7,000,000 +0 0.17% 504,000
2020-10-08 2020-10-06 0.072 7,000,000 +0 0.17% 504,000
2020-10-07 2020-10-05 0.072 7,000,000 +0 0.17% 504,000
2020-10-06 2020-09-30 0.072 7,000,000 +0 0.17% 504,000
2020-10-05 2020-09-29 0.072 7,000,000 +0 0.17% 504,000
2020-09-30 2020-09-28 0.072 7,000,000 +0 0.17% 504,000
2020-09-29 2020-09-25 0.072 7,000,000 +0 0.17% 504,000
2020-09-28 2020-09-24 0.072 7,000,000 +0 0.17% 504,000
2020-09-25 2020-09-23 0.072 7,000,000 +0 0.17% 504,000
2020-09-24 2020-09-22 0.072 7,000,000 +0 0.17% 504,000
2020-09-23 2020-09-21 0.072 7,000,000 +0 0.17% 504,000
2020-09-22 2020-09-18 0.072 7,000,000 +0 0.17% 504,000
2020-09-21 2020-09-17 0.072 7,000,000 +0 0.17% 504,000
2020-09-18 2020-09-16 0.072 7,000,000 +0 0.17% 504,000
2020-09-17 2020-09-15 0.072 7,000,000 +0 0.17% 504,000
2020-09-16 2020-09-14 0.072 7,000,000 +0 0.17% 504,000
2020-09-15 2020-09-11 0.072 7,000,000 +0 0.17% 504,000
2020-09-14 2020-09-10 0.072 7,000,000 +0 0.17% 504,000
2020-09-11 2020-09-09 0.072 7,000,000 +0 0.17% 504,000
2020-09-10 2020-09-08 0.072 7,000,000 +0 0.17% 504,000
2020-09-09 2020-09-07 0.072 7,000,000 +0 0.17% 504,000
2020-09-08 2020-09-04 0.072 7,000,000 +0 0.17% 504,000
2020-09-07 2020-09-03 0.072 7,000,000 +0 0.17% 504,000
2020-09-04 2020-09-02 0.072 7,000,000 +0 0.17% 504,000
2020-09-03 2020-09-01 0.072 7,000,000 +0 0.17% 504,000
2020-09-02 2020-08-31 0.072 7,000,000 +0 0.17% 504,000
2020-09-01 2020-08-28 0.072 7,000,000 +0 0.17% 504,000
2020-08-31 2020-08-27 0.072 7,000,000 +0 0.17% 504,000
2020-08-28 2020-08-26 0.072 7,000,000 +0 0.17% 504,000
2020-08-27 2020-08-25 0.072 7,000,000 +0 0.17% 504,000
2020-08-26 2020-08-24 0.072 7,000,000 +0 0.17% 504,000
2020-08-25 2020-08-21 0.072 7,000,000 +0 0.17% 504,000
2020-08-24 2020-08-20 0.072 7,000,000 +0 0.17% 504,000
2020-08-21 2020-08-19 0.072 7,000,000 +0 0.17% 504,000
2020-08-20 2020-08-18 0.072 7,000,000 +0 0.17% 504,000
2020-08-19 2020-08-17 0.072 7,000,000 +0 0.17% 504,000
2020-08-18 2020-08-14 0.072 7,000,000 +0 0.17% 504,000
2020-08-17 2020-08-13 0.072 7,000,000 +0 0.17% 504,000
2020-08-14 2020-08-12 0.072 7,000,000 +0 0.17% 504,000
2020-08-13 2020-08-11 0.072 7,000,000 +0 0.17% 504,000
2020-08-12 2020-08-10 0.072 7,000,000 +0 0.17% 504,000
2020-08-11 2020-08-07 0.072 7,000,000 +0 0.17% 504,000
2020-08-10 2020-08-06 0.072 7,000,000 +0 0.17% 504,000
2020-08-07 2020-08-05 0.072 7,000,000 +0 0.17% 504,000
2020-08-06 2020-08-04 0.072 7,000,000 +0 0.17% 504,000
2020-08-05 2020-08-03 0.072 7,000,000 +0 0.17% 504,000
2020-08-04 2020-07-31 0.072 7,000,000 +0 0.17% 504,000
2020-08-03 2020-07-30 0.072 7,000,000 +0 0.17% 504,000
2020-07-31 2020-07-29 0.072 7,000,000 +0 0.17% 504,000
2020-07-30 2020-07-28 0.072 7,000,000 +0 0.17% 504,000
2020-07-29 2020-07-27 0.072 7,000,000 +0 0.17% 504,000
2020-07-28 2020-07-24 0.072 7,000,000 +0 0.17% 504,000
2020-07-27 2020-07-23 0.072 7,000,000 +0 0.17% 504,000
2020-07-24 2020-07-22 0.072 7,000,000 +0 0.17% 504,000
2020-07-23 2020-07-21 0.072 7,000,000 +0 0.17% 504,000
2020-07-22 2020-07-20 0.072 7,000,000 +0 0.17% 504,000
2020-07-21 2020-07-17 0.072 7,000,000 +0 0.17% 504,000
2020-07-20 2020-07-16 0.072 7,000,000 +0 0.17% 504,000
2020-07-17 2020-07-15 0.072 7,000,000 +0 0.17% 504,000
2020-07-16 2020-07-14 0.072 7,000,000 +0 0.17% 504,000
2020-07-15 2020-07-13 0.072 7,000,000 +0 0.17% 504,000
2020-07-14 2020-07-10 0.072 7,000,000 +0 0.17% 504,000
2020-07-13 2020-07-09 0.072 7,000,000 +0 0.17% 504,000
2020-07-10 2020-07-08 0.072 7,000,000 +0 0.17% 504,000
2020-07-09 2020-07-07 0.072 7,000,000 +0 0.17% 504,000
2020-07-08 2020-07-06 0.072 7,000,000 +0 0.17% 504,000
2020-07-07 2020-07-03 0.072 7,000,000 +0 0.17% 504,000
2020-07-06 2020-07-02 0.072 7,000,000 +0 0.17% 504,000
2020-07-03 2020-06-30 0.072 7,000,000 +0 0.17% 504,000
2020-07-02 2020-06-29 0.072 7,000,000 +0 0.17% 504,000
2020-06-30 2020-06-26 0.072 7,000,000 +0 0.17% 504,000
2020-06-29 2020-06-24 0.072 7,000,000 +0 0.17% 504,000
2020-06-26 2020-06-23 0.072 7,000,000 +0 0.17% 504,000
2020-06-24 2020-06-22 0.072 7,000,000 +0 0.17% 504,000
2020-06-23 2020-06-19 0.072 7,000,000 +0 0.17% 504,000
2020-06-22 2020-06-18 0.072 7,000,000 +0 0.17% 504,000
2020-06-19 2020-06-17 0.072 7,000,000 +0 0.17% 504,000
2020-06-18 2020-06-16 0.072 7,000,000 +0 0.17% 504,000
2020-06-17 2020-06-15 0.072 7,000,000 +0 0.17% 504,000
2020-06-16 2020-06-12 0.072 7,000,000 +0 0.17% 504,000
2020-06-15 2020-06-11 0.072 7,000,000 +0 0.17% 504,000
2020-06-12 2020-06-10 0.072 7,000,000 +0 0.17% 504,000
2020-06-11 2020-06-09 0.072 7,000,000 +0 0.17% 504,000
2020-06-10 2020-06-08 0.072 7,000,000 +0 0.17% 504,000
2020-06-09 2020-06-05 0.072 7,000,000 +0 0.17% 504,000
2020-06-08 2020-06-04 0.072 7,000,000 +0 0.17% 504,000
2020-06-05 2020-06-03 0.072 7,000,000 +0 0.17% 504,000
2020-06-04 2020-06-02 0.072 7,000,000 +0 0.17% 504,000
2020-06-03 2020-06-01 0.072 7,000,000 +0 0.17% 504,000
2020-06-02 2020-05-29 0.072 7,000,000 +0 0.17% 504,000
2020-06-01 2020-05-28 0.072 7,000,000 +0 0.17% 504,000
2020-05-29 2020-05-27 0.072 7,000,000 +0 0.17% 504,000
2020-05-28 2020-05-26 0.072 7,000,000 +0 0.17% 504,000
2020-05-27 2020-05-25 0.072 7,000,000 +0 0.17% 504,000
2020-05-26 2020-05-22 0.072 7,000,000 +0 0.17% 504,000
2020-05-25 2020-05-21 0.072 7,000,000 +0 0.17% 504,000
2020-05-22 2020-05-20 0.072 7,000,000 +0 0.17% 504,000
2020-05-21 2020-05-19 0.072 7,000,000 +0 0.17% 504,000
2020-05-20 2020-05-18 0.072 7,000,000 +0 0.17% 504,000
2020-05-19 2020-05-15 0.072 7,000,000 +0 0.17% 504,000
2020-05-18 2020-05-14 0.072 7,000,000 +0 0.17% 504,000
2020-05-15 2020-05-13 0.072 7,000,000 +0 0.17% 504,000
2020-05-14 2020-05-12 0.072 7,000,000 +0 0.17% 504,000
2020-05-13 2020-05-11 0.072 7,000,000 +0 0.17% 504,000
2020-05-12 2020-05-08 0.072 7,000,000 +0 0.17% 504,000
2020-05-11 2020-05-07 0.072 7,000,000 +0 0.17% 504,000
2020-05-08 2020-05-06 0.072 7,000,000 +0 0.17% 504,000
2020-05-07 2020-05-05 0.072 7,000,000 +0 0.17% 504,000
2020-05-06 2020-05-04 0.072 7,000,000 +0 0.17% 504,000
2020-05-05 2020-04-29 0.072 7,000,000 +0 0.17% 504,000
2020-05-04 2020-04-28 0.072 7,000,000 +0 0.17% 504,000
2020-04-29 2020-04-27 0.072 7,000,000 +0 0.17% 504,000
2020-04-28 2020-04-24 0.072 7,000,000 +0 0.17% 504,000
2020-04-27 2020-04-23 0.072 7,000,000 +0 0.17% 504,000
2020-04-24 2020-04-22 0.072 7,000,000 +0 0.17% 504,000
2020-04-23 2020-04-21 0.072 7,000,000 +0 0.17% 504,000
2020-04-22 2020-04-20 0.072 7,000,000 +0 0.17% 504,000
2020-04-21 2020-04-17 0.072 7,000,000 +0 0.17% 504,000
2020-04-20 2020-04-16 0.072 7,000,000 +0 0.17% 504,000
2020-04-17 2020-04-15 0.072 7,000,000 +0 0.17% 504,000
2020-04-16 2020-04-14 0.072 7,000,000 +0 0.17% 504,000
2020-04-15 2020-04-09 0.072 7,000,000 +0 0.17% 504,000
2020-04-14 2020-04-08 0.072 7,000,000 +0 0.17% 504,000
2020-04-09 2020-04-07 0.072 7,000,000 +0 0.17% 504,000
2020-04-08 2020-04-06 0.072 7,000,000 +0 0.17% 504,000
2020-04-07 2020-04-03 0.072 7,000,000 +0 0.17% 504,000
2020-04-06 2020-04-02 0.072 7,000,000 +0 0.17% 504,000
2020-04-03 2020-04-01 0.072 7,000,000 +0 0.17% 504,000
2020-04-02 2020-03-31 0.072 7,000,000 +0 0.17% 504,000
2020-04-01 2020-03-30 0.072 7,000,000 +0 0.17% 504,000
2020-03-31 2020-03-27 0.072 7,000,000 +0 0.17% 504,000
2020-03-30 2020-03-26 0.072 7,000,000 +0 0.17% 504,000
2020-03-27 2020-03-25 0.072 7,000,000 +0 0.17% 504,000
2020-03-26 2020-03-24 0.072 7,000,000 +0 0.17% 504,000
2020-03-25 2020-03-23 0.072 7,000,000 +0 0.17% 504,000
2020-03-24 2020-03-20 0.072 7,000,000 +0 0.17% 504,000
2020-03-23 2020-03-19 0.072 7,000,000 +0 0.17% 504,000
2020-03-20 2020-03-18 0.072 7,000,000 +0 0.17% 504,000
2020-03-19 2020-03-17 0.072 7,000,000 +0 0.17% 504,000
2020-03-18 2020-03-16 0.072 7,000,000 +0 0.17% 504,000
2020-03-17 2020-03-13 0.072 7,000,000 +0 0.17% 504,000
2020-03-16 2020-03-12 0.072 7,000,000 +0 0.17% 504,000
2020-03-13 2020-03-11 0.072 7,000,000 +0 0.17% 504,000
2020-03-12 2020-03-10 0.072 7,000,000 +0 0.17% 504,000
2020-03-11 2020-03-09 0.072 7,000,000 +0 0.17% 504,000
2020-03-10 2020-03-06 0.072 7,000,000 +0 0.17% 504,000
2020-03-09 2020-03-05 0.072 7,000,000 +0 0.17% 504,000
2020-03-06 2020-03-04 0.072 7,000,000 +0 0.17% 504,000
2020-03-05 2020-03-03 0.072 7,000,000 +0 0.17% 504,000
2020-03-04 2020-03-02 0.072 7,000,000 +0 0.17% 504,000
2020-03-03 2020-02-28 0.072 7,000,000 +0 0.17% 504,000
2020-03-02 2020-02-27 0.072 7,000,000 +0 0.17% 504,000
2020-02-28 2020-02-26 0.072 7,000,000 +0 0.17% 504,000
2020-02-27 2020-02-25 0.072 7,000,000 +0 0.17% 504,000
2020-02-26 2020-02-24 0.072 7,000,000 +0 0.17% 504,000
2020-02-25 2020-02-21 0.072 7,000,000 +0 0.17% 504,000
2020-02-24 2020-02-20 0.072 7,000,000 +0 0.17% 504,000
2020-02-21 2020-02-19 0.072 7,000,000 +0 0.17% 504,000
2020-02-20 2020-02-18 0.072 7,000,000 +0 0.17% 504,000
2020-02-19 2020-02-17 0.072 7,000,000 +0 0.17% 504,000
2020-02-18 2020-02-14 0.072 7,000,000 +0 0.17% 504,000
2020-02-17 2020-02-13 0.072 7,000,000 +0 0.17% 504,000
2020-02-14 2020-02-12 0.072 7,000,000 +0 0.17% 504,000
2020-02-13 2020-02-11 0.072 7,000,000 +0 0.17% 504,000
2020-02-12 2020-02-10 0.072 7,000,000 +0 0.17% 504,000
2020-02-11 2020-02-07 0.072 7,000,000 +0 0.17% 504,000
2020-02-10 2020-02-06 0.072 7,000,000 +0 0.17% 504,000
2020-02-07 2020-02-05 0.072 7,000,000 +0 0.17% 504,000
2020-02-06 2020-02-04 0.072 7,000,000 +0 0.17% 504,000
2020-02-05 2020-02-03 0.072 7,000,000 +0 0.17% 504,000
2020-02-04 2020-01-31 0.072 7,000,000 +0 0.17% 504,000
2020-02-03 2020-01-30 0.072 7,000,000 +0 0.17% 504,000
2020-01-31 2020-01-29 0.072 7,000,000 +0 0.17% 504,000
2020-01-30 2020-01-24 0.072 7,000,000 +0 0.17% 504,000
2020-01-29 2020-01-22 0.072 7,000,000 +0 0.17% 504,000
2020-01-23 2020-01-21 0.072 7,000,000 +0 0.17% 504,000
2020-01-22 2020-01-20 0.072 7,000,000 +0 0.17% 504,000
2020-01-21 2020-01-17 0.072 7,000,000 +0 0.17% 504,000
2020-01-20 2020-01-16 0.072 7,000,000 +0 0.17% 504,000
2020-01-17 2020-01-15 0.072 7,000,000 +0 0.17% 504,000
2020-01-16 2020-01-14 0.072 7,000,000 +0 0.17% 504,000
2020-01-15 2020-01-13 0.072 7,000,000 +0 0.17% 504,000
2020-01-14 2020-01-10 0.072 7,000,000 +0 0.17% 504,000
2020-01-13 2020-01-09 0.072 7,000,000 +0 0.17% 504,000
2020-01-10 2020-01-08 0.072 7,000,000 +0 0.17% 504,000
2020-01-09 2020-01-07 0.072 7,000,000 +0 0.17% 504,000
2020-01-08 2020-01-06 0.072 7,000,000 +0 0.17% 504,000
2020-01-07 2020-01-03 0.072 7,000,000 +0 0.17% 504,000
2020-01-06 2020-01-02 0.072 7,000,000 +0 0.17% 504,000
2020-01-03 2019-12-31 0.072 7,000,000 +0 0.17% 504,000
2020-01-02 2019-12-27 0.072 7,000,000 +0 0.17% 504,000
2019-12-30 2019-12-24 0.072 7,000,000 +0 0.17% 504,000
2019-12-27 2019-12-20 0.072 7,000,000 +0 0.17% 504,000
2019-12-23 2019-12-19 0.072 7,000,000 +0 0.17% 504,000
2019-12-20 2019-12-18 0.072 7,000,000 +0 0.17% 504,000
2019-12-19 2019-12-17 0.072 7,000,000 +0 0.17% 504,000
2019-12-18 2019-12-16 0.072 7,000,000 +0 0.17% 504,000
2019-12-17 2019-12-13 0.072 7,000,000 +0 0.17% 504,000
2019-12-16 2019-12-12 0.072 7,000,000 +0 0.17% 504,000
2019-12-13 2019-12-11 0.072 7,000,000 +0 0.17% 504,000
2019-12-12 2019-12-10 0.072 7,000,000 +0 0.17% 504,000
2019-12-11 2019-12-09 0.072 7,000,000 +0 0.17% 504,000
2019-12-10 2019-12-06 0.072 7,000,000 +0 0.17% 504,000
2019-12-09 2019-12-05 0.072 7,000,000 +0 0.17% 504,000
2019-12-06 2019-12-04 0.072 7,000,000 +0 0.17% 504,000
2019-12-05 2019-12-03 0.072 7,000,000 +0 0.17% 504,000
2019-12-04 2019-12-02 0.072 7,000,000 +0 0.17% 504,000
2019-12-03 2019-11-29 0.072 7,000,000 +0 0.17% 504,000
2019-12-02 2019-11-28 0.072 7,000,000 +0 0.17% 504,000
2019-11-29 2019-11-27 0.072 7,000,000 +0 0.17% 504,000
2019-11-28 2019-11-26 0.072 7,000,000 +0 0.17% 504,000
2019-11-27 2019-11-25 0.072 7,000,000 +0 0.17% 504,000
2019-11-26 2019-11-22 0.072 7,000,000 +0 0.17% 504,000
2019-11-25 2019-11-21 0.072 7,000,000 +0 0.17% 504,000
2019-11-22 2019-11-20 0.072 7,000,000 +0 0.17% 504,000
2019-11-21 2019-11-19 0.072 7,000,000 +0 0.17% 504,000
2019-11-20 2019-11-18 0.072 7,000,000 +0 0.17% 504,000
2019-11-19 2019-11-15 0.072 7,000,000 +0 0.17% 504,000
2019-11-18 2019-11-14 0.072 7,000,000 +0 0.17% 504,000
2019-11-15 2019-11-13 0.072 7,000,000 +0 0.17% 504,000
2019-11-14 2019-11-12 0.072 7,000,000 +0 0.17% 504,000
2019-11-13 2019-11-11 0.072 7,000,000 +0 0.17% 504,000
2019-11-12 2019-11-08 0.072 7,000,000 +0 0.17% 504,000
2019-11-11 2019-11-07 0.072 7,000,000 +0 0.17% 504,000
2019-11-08 2019-11-06 0.072 7,000,000 +0 0.17% 504,000
2019-11-07 2019-11-05 0.072 7,000,000 +0 0.17% 504,000
2019-11-06 2019-11-04 0.072 7,000,000 +0 0.17% 504,000
2019-11-05 2019-11-01 0.072 7,000,000 +0 0.17% 504,000
2019-11-04 2019-10-31 0.072 7,000,000 +0 0.17% 504,000
2019-11-01 2019-10-30 0.072 7,000,000 +0 0.17% 504,000
2019-10-31 2019-10-29 0.072 7,000,000 +0 0.17% 504,000
2019-10-30 2019-10-28 0.072 7,000,000 +0 0.17% 504,000
2019-10-29 2019-10-25 0.072 7,000,000 +0 0.17% 504,000
2019-10-28 2019-10-24 0.072 7,000,000 +0 0.17% 504,000
2019-10-25 2019-10-23 0.072 7,000,000 +0 0.17% 504,000
2019-10-24 2019-10-22 0.072 7,000,000 +0 0.17% 504,000
2019-10-23 2019-10-21 0.072 7,000,000 +0 0.17% 504,000
2019-10-22 2019-10-18 0.072 7,000,000 +0 0.17% 504,000
2019-10-21 2019-10-17 0.072 7,000,000 +0 0.17% 504,000
2019-10-18 2019-10-16 0.072 7,000,000 +0 0.17% 504,000
2019-10-17 2019-10-15 0.072 7,000,000 +0 0.17% 504,000
2019-10-16 2019-10-14 0.072 7,000,000 +0 0.17% 504,000
2019-10-15 2019-10-11 0.072 7,000,000 +0 0.17% 504,000
2019-10-14 2019-10-10 0.072 7,000,000 +0 0.17% 504,000
2019-10-11 2019-10-09 0.072 7,000,000 +0 0.17% 504,000
2019-10-10 2019-10-08 0.072 7,000,000 +0 0.17% 504,000
2019-10-09 2019-10-04 0.072 7,000,000 +0 0.17% 504,000
2019-10-08 2019-10-03 0.072 7,000,000 +0 0.17% 504,000
2019-10-04 2019-10-02 0.072 7,000,000 +0 0.17% 504,000
2019-10-03 2019-09-30 0.072 7,000,000 +0 0.17% 504,000
2019-10-02 2019-09-27 0.072 7,000,000 +0 0.17% 504,000
2019-09-30 2019-09-26 0.072 7,000,000 +0 0.17% 504,000
2019-09-27 2019-09-25 0.072 7,000,000 +0 0.17% 504,000
2019-09-26 2019-09-24 0.072 7,000,000 +0 0.17% 504,000
2019-09-25 2019-09-23 0.072 7,000,000 +0 0.17% 504,000
2019-09-24 2019-09-20 0.072 7,000,000 +0 0.17% 504,000
2019-09-23 2019-09-19 0.072 7,000,000 +0 0.17% 504,000
2019-09-20 2019-09-18 0.072 7,000,000 +0 0.17% 504,000
2019-09-19 2019-09-17 0.072 7,000,000 +0 0.17% 504,000
2019-09-18 2019-09-16 0.072 7,000,000 +0 0.17% 504,000
2019-09-17 2019-09-13 0.072 7,000,000 +0 0.17% 504,000
2019-09-16 2019-09-12 0.072 7,000,000 +0 0.17% 504,000
2019-09-13 2019-09-11 0.072 7,000,000 +0 0.17% 504,000
2019-09-12 2019-09-10 0.072 7,000,000 +0 0.17% 504,000
2019-09-11 2019-09-09 0.072 7,000,000 +0 0.17% 504,000
2019-09-10 2019-09-06 0.072 7,000,000 +0 0.17% 504,000
2019-09-09 2019-09-05 0.072 7,000,000 +0 0.17% 504,000
2019-09-06 2019-09-04 0.072 7,000,000 +0 0.17% 504,000
2019-09-05 2019-09-03 0.072 7,000,000 +0 0.17% 504,000
2019-09-04 2019-09-02 0.072 7,000,000 +0 0.17% 504,000
2019-09-03 2019-08-30 0.072 7,000,000 +0 0.17% 504,000
2019-09-02 2019-08-29 0.072 7,000,000 +0 0.17% 504,000
2019-08-30 2019-08-28 0.072 7,000,000 +0 0.17% 504,000
2019-08-29 2019-08-27 0.072 7,000,000 +0 0.17% 504,000
2019-08-28 2019-08-26 0.072 7,000,000 +0 0.17% 504,000
2019-08-27 2019-08-23 0.072 7,000,000 +0 0.17% 504,000
2019-08-26 2019-08-22 0.072 7,000,000 +0 0.17% 504,000
2019-08-23 2019-08-21 0.072 7,000,000 +0 0.17% 504,000
2019-08-22 2019-08-20 0.072 7,000,000 +0 0.17% 504,000
2019-08-21 2019-08-19 0.072 7,000,000 +0 0.17% 504,000
2019-08-20 2019-08-16 0.072 7,000,000 +0 0.17% 504,000
2019-08-19 2019-08-15 0.072 7,000,000 +0 0.17% 504,000
2019-08-16 2019-08-14 0.072 7,000,000 +0 0.17% 504,000
2019-08-15 2019-08-13 0.072 7,000,000 +0 0.17% 504,000
2019-08-14 2019-08-12 0.072 7,000,000 +0 0.17% 504,000
2019-08-13 2019-08-09 0.072 7,000,000 +0 0.17% 504,000
2019-08-12 2019-08-08 0.072 7,000,000 +0 0.17% 504,000
2019-08-09 2019-08-07 0.072 7,000,000 +0 0.17% 504,000
2019-08-08 2019-08-06 0.072 7,000,000 +0 0.17% 504,000
2019-08-07 2019-08-05 0.072 7,000,000 +0 0.17% 504,000
2019-08-06 2019-08-02 0.072 7,000,000 +0 0.17% 504,000
2019-08-05 2019-08-01 0.072 7,000,000 +0 0.17% 504,000
2019-08-02 2019-07-31 0.072 7,000,000 +0 0.17% 504,000
2019-08-01 2019-07-30 0.072 7,000,000 +0 0.17% 504,000
2019-07-31 2019-07-29 0.072 7,000,000 +0 0.17% 504,000
2019-07-30 2019-07-26 0.072 7,000,000 +0 0.17% 504,000
2019-07-29 2019-07-25 0.072 7,000,000 +0 0.17% 504,000
2019-07-26 2019-07-24 0.072 7,000,000 +0 0.17% 504,000
2019-07-25 2019-07-23 0.072 7,000,000 +0 0.17% 504,000
2019-07-24 2019-07-22 0.072 7,000,000 +0 0.17% 504,000
2019-07-23 2019-07-19 0.072 7,000,000 +0 0.17% 504,000
2019-07-22 2019-07-18 0.072 7,000,000 +0 0.17% 504,000
2019-07-19 2019-07-17 0.072 7,000,000 +0 0.17% 504,000
2019-07-18 2019-07-16 0.072 7,000,000 +0 0.17% 504,000
2019-07-17 2019-07-15 0.072 7,000,000 +0 0.17% 504,000
2019-07-16 2019-07-12 0.072 7,000,000 +0 0.17% 504,000
2019-07-15 2019-07-11 0.072 7,000,000 +0 0.17% 504,000
2019-07-12 2019-07-10 0.072 7,000,000 +0 0.17% 504,000
2019-07-11 2019-07-09 0.072 7,000,000 +0 0.17% 504,000
2019-07-10 2019-07-08 0.072 7,000,000 +0 0.17% 504,000
2019-07-09 2019-07-05 0.072 7,000,000 +0 0.17% 504,000
2019-07-08 2019-07-04 0.072 7,000,000 +0 0.17% 504,000
2019-07-05 2019-07-03 0.072 7,000,000 +0 0.17% 504,000
2019-07-04 2019-07-02 0.072 7,000,000 +0 0.17% 504,000
2019-07-03 2019-06-28 0.072 7,000,000 +0 0.17% 504,000
2019-07-02 2019-06-27 0.072 7,000,000 +0 0.17% 504,000
2019-06-28 2019-06-26 0.072 7,000,000 +0 0.17% 504,000
2019-06-27 2019-06-25 0.072 7,000,000 +0 0.17% 504,000
2019-06-26 2019-06-24 0.072 7,000,000 +0 0.17% 504,000
2019-06-25 2019-06-21 0.072 7,000,000 +0 0.17% 504,000
2019-06-24 2019-06-20 0.072 7,000,000 +0 0.17% 504,000
2019-06-21 2019-06-19 0.072 7,000,000 +0 0.17% 504,000
2019-06-20 2019-06-18 0.072 7,000,000 +0 0.17% 504,000
2019-06-19 2019-06-17 0.072 7,000,000 +0 0.17% 504,000
2019-06-18 2019-06-14 0.072 7,000,000 +0 0.17% 504,000
2019-06-17 2019-06-13 0.072 7,000,000 +0 0.17% 504,000
2019-06-14 2019-06-12 0.072 7,000,000 +0 0.17% 504,000
2019-06-13 2019-06-11 0.072 7,000,000 +0 0.17% 504,000
2019-06-12 2019-06-10 0.072 7,000,000 +0 0.17% 504,000
2019-06-11 2019-06-06 0.072 7,000,000 +0 0.17% 504,000
2019-06-10 2019-06-05 0.072 7,000,000 +0 0.17% 504,000
2019-06-06 2019-06-04 0.072 7,000,000 +0 0.17% 504,000
2019-06-05 2019-06-03 0.072 7,000,000 +0 0.17% 504,000
2019-06-04 2019-05-31 0.072 7,000,000 +0 0.17% 504,000
2019-06-03 2019-05-30 0.072 7,000,000 +0 0.17% 504,000
2019-05-31 2019-05-29 0.072 7,000,000 +0 0.17% 504,000
2019-05-30 2019-05-28 0.072 7,000,000 +0 0.17% 504,000
2019-05-29 2019-05-27 0.072 7,000,000 +0 0.17% 504,000
2019-05-28 2019-05-24 0.072 7,000,000 +0 0.17% 504,000
2019-05-27 2019-05-23 0.072 7,000,000 +0 0.17% 504,000
2019-05-24 2019-05-22 0.072 7,000,000 +0 0.17% 504,000
2019-05-23 2019-05-21 0.072 7,000,000 +0 0.17% 504,000
2019-05-22 2019-05-20 0.072 7,000,000 +0 0.17% 504,000
2019-05-21 2019-05-17 0.072 7,000,000 +0 0.17% 504,000
2019-05-20 2019-05-16 0.072 7,000,000 +0 0.17% 504,000
2019-05-17 2019-05-15 0.072 7,000,000 +0 0.17% 504,000
2019-05-16 2019-05-14 0.072 7,000,000 +0 0.17% 504,000
2019-05-15 2019-05-10 0.072 7,000,000 +0 0.17% 504,000
2019-05-14 2019-05-09 0.072 7,000,000 +0 0.17% 504,000
2019-05-10 2019-05-08 0.072 7,000,000 +0 0.17% 504,000
2019-05-09 2019-05-07 0.072 7,000,000 +0 0.17% 504,000
2019-05-08 2019-05-06 0.072 7,000,000 +0 0.17% 504,000
2019-05-07 2019-05-03 0.072 7,000,000 +4,458,000 0.17% 504,000
2019-05-06 2019-05-02 0.090 2,542,000 +1,300,000 0.06% 228,780
2019-05-03 2019-04-30 0.157 1,242,000 +740,000 0.03% 194,994
2019-04-30 2019-04-26 0.470 502,000 -150,000 0.01% 235,940
2019-04-29 2019-04-25 0.370 652,000 -200,000 0.02% 241,240
2019-04-26 2019-04-24 0.375 852,000 +340,000 0.02% 319,500
2019-04-25 2019-04-23 0.400 512,000 -70,000 0.01% 204,800
2019-04-24 2019-04-18 0.375 582,000 -156,000 0.01% 218,250
2019-04-23 2019-04-17 0.340 738,000 +40,000 0.02% 250,920
2019-04-18 2019-04-16 0.380 698,000 -250,000 0.02% 265,240
2019-04-17 2019-04-15 0.270 948,000 -100,000 0.02% 255,960
2019-04-04 2019-04-02 0.217 1,048,000 +50,000 0.03% 227,416
2019-03-29 2019-03-27 0.233 998,000 +50,000 0.02% 232,534
2019-03-12 2019-03-08 0.285 948,000 -100,000 0.02% 270,180
2019-03-07 2019-03-05 0.320 1,048,000 +100,000 0.03% 335,360
2019-03-01 2019-02-27 0.320 948,000 -70,000 0.02% 303,360
2019-02-19 2019-02-15 0.330 1,018,000 +40,000 0.03% 335,940
2019-02-13 2019-02-11 0.340 978,000 -70,000 0.02% 332,520
2019-02-12 2019-02-08 0.345 1,048,000 -20,000 0.03% 361,560
2019-02-11 2019-02-04 0.355 1,068,000 -100,000 0.03% 379,140
2019-02-01 2019-01-30 0.335 1,168,000 +70,000 0.03% 391,280
2019-01-30 2019-01-28 0.350 1,098,000 -100,000 0.03% 384,300
2019-01-29 2019-01-25 0.360 1,198,000 -140,000 0.03% 431,280
2019-01-28 2019-01-24 0.320 1,338,000 +120,000 0.03% 428,160
2019-01-25 2019-01-23 0.330 1,218,000 +210,000 0.03% 401,940
2019-01-24 2019-01-22 0.355 1,008,000 +160,000 0.02% 357,840
2019-01-23 2019-01-21 0.370 848,000 -100,000 0.02% 313,760
2019-01-22 2019-01-18 0.355 948,000 +100,000 0.02% 336,540
2019-01-21 2019-01-17 0.375 848,000 -12,000 0.02% 318,000
2019-01-18 2019-01-16 0.385 860,000 -100,000 0.02% 331,100
2019-01-16 2019-01-14 0.380 960,000 -150,000 0.02% 364,800
2019-01-15 2019-01-11 0.375 1,110,000 +308,000 0.03% 416,250
2019-01-14 2019-01-10 0.400 802,000 +50,000 0.02% 320,800
2019-01-11 2019-01-09 0.420 752,000 +142,000 0.02% 315,840
2019-01-10 2019-01-08 0.445 610,000 +170,000 0.02% 271,450
2019-01-09 2019-01-07 0.530 440,000 -130,000 0.01% 233,200
2019-01-08 2019-01-04 0.500 570,000 -220,000 0.01% 285,000
2019-01-07 2019-01-03 0.410 790,000 -50,000 0.02% 323,900
2019-01-03 2018-12-31 0.425 840,000 -20,000 0.02% 357,000
2019-01-02 2018-12-27 0.390 860,000 -10,000 0.02% 335,400
2018-12-28 2018-12-24 0.360 870,000 -36,000 0.02% 313,200
2018-12-27 2018-12-20 0.395 906,000 +44,000 0.02% 357,870
2018-12-21 2018-12-19 0.465 862,000 -2,000 0.02% 400,830
2018-12-20 2018-12-18 0.495 864,000 -56,000 0.02% 427,680
2018-12-19 2018-12-17 0.470 920,000 +168,000 0.02% 432,400
2018-12-18 2018-12-14 0.600 752,000 +464,000 0.02% 451,200
2018-11-30 2018-11-28 1.750 288,000 +10,000 0.01% 504,000
2018-11-02 2018-10-31 1.750 278,000 -60,000 0.01% 486,500
2018-08-20 2018-08-16 2.110 338,000 -46,000 0.01% 713,180
2018-08-03 2018-08-01 2.380 384,000 -10,000 0.01% 913,920
2018-07-23 2018-07-19 2.070 394,000 -8,000 0.01% 815,580
2018-07-16 2018-07-12 2.000 402,000 +12,000 0.01% 804,000
2018-07-12 2018-07-10 2.090 390,000 +6,000 0.01% 815,100
2018-06-29 2018-06-27 2.530 384,000 +20,000 0.01% 971,520
2018-06-27 2018-06-25 2.700 364,000 +10,000 0.01% 982,800
2018-06-15 2018-06-13 2.930 354,000 +40,000 0.01% 1,037,220
2018-06-08 2018-06-06 2.940 314,000 -10,000 0.01% 923,160
2018-05-30 2018-05-28 2.830 324,000 +20,000 0.01% 916,920
2018-05-29 2018-05-25 2.860 304,000 +100,000 0.01% 869,440
2018-05-21 2018-05-17 3.400 204,000 -10,000 0.01% 693,600
2018-05-18 2018-05-16 3.510 214,000 +20,000 0.01% 751,140
2018-05-17 2018-05-15 3.650 194,000 +20,000 0.00% 708,100
2018-05-04 2018-05-02 3.210 174,000 -30,000 0.00% 558,540
2018-05-03 2018-04-30 3.110 204,000 +2,000 0.01% 634,440
2018-04-26 2018-04-24 3.050 202,000 -120,000 0.01% 616,100
2018-04-18 2018-04-16 2.550 322,000 -40,000 0.01% 821,100
2018-04-16 2018-04-12 2.550 362,000 +38,000 0.01% 923,100
2018-04-12 2018-04-10 2.560 324,000 +20,000 0.01% 829,440
2018-04-11 2018-04-09 2.590 304,000 -20,000 0.01% 787,360
2018-04-09 2018-04-04 2.710 324,000 -10,000 0.01% 878,040
2018-04-04 2018-03-29 2.550 334,000 +10,000 0.01% 851,700
2018-03-29 2018-03-27 2.660 324,000 +20,000 0.01% 861,840
2018-03-16 2018-03-14 2.980 304,000 +20,000 0.01% 905,920
2018-03-14 2018-03-12 3.220 284,000 -20,000 0.01% 914,480
2018-03-05 2018-03-01 3.210 304,000 -24,000 0.01% 975,840
2018-03-01 2018-02-27 3.230 328,000 -20,000 0.01% 1,059,440
2018-02-28 2018-02-26 3.040 348,000 +30,000 0.01% 1,057,920
2018-02-23 2018-02-21 2.860 318,000 +80,000 0.01% 909,480
2018-02-22 2018-02-20 2.960 238,000 -30,000 0.01% 704,480
2018-02-21 2018-02-15 2.740 268,000 -14,000 0.01% 734,320
2018-02-02 2018-01-31 2.770 282,000 +24,000 0.01% 781,140
2018-01-30 2018-01-26 2.600 258,000 +20,000 0.01% 670,800
2018-01-25 2018-01-23 2.730 238,000 +10,000 0.01% 649,740
2018-01-23 2018-01-19 2.680 228,000 +10,000 0.01% 611,040
2018-01-22 2018-01-18 2.550 218,000 +20,000 0.01% 555,900
2018-01-12 2018-01-10 3.040 198,000 +20,000 0.00% 601,920
2018-01-08 2018-01-04 2.930 178,000 -10,000 0.00% 521,540
2018-01-04 2018-01-02 2.860 188,000 +10,000 0.00% 537,680
2017-12-14 2017-12-12 3.020 178,000 -4,000 0.00% 537,560
2017-12-08 2017-12-06 3.230 182,000 +8,000 0.00% 587,860
2017-11-16 2017-11-14 3.920 174,000 -10,000 0.00% 682,080
2017-11-14 2017-11-10 4.010 184,000 -10,000 0.00% 737,840
2017-11-13 2017-11-09 3.930 194,000 +16,000 0.00% 762,420
2017-11-09 2017-11-07 3.700 178,000 +4,000 0.00% 658,600
2017-11-08 2017-11-06 3.500 174,000 +10,000 0.00% 609,000
2017-11-07 2017-11-03 4.120 164,000 +50,000 0.00% 675,680
2017-11-06 2017-11-02 4.060 114,000 +2,000 0.00% 462,840
2017-11-03 2017-11-01 3.950 112,000 +20,000 0.00% 442,400
2017-11-02 2017-10-31 3.800 92,000 +4,000 0.00% 349,600
2017-10-31 2017-10-27 3.600 88,000 +6,000 0.00% 316,800
2017-10-27 2017-10-25 3.560 82,000 +10,000 0.00% 291,920
2017-10-19 2017-10-17 3.200 72,000 +2,000 0.00% 230,400
2017-10-16 2017-10-12 3.140 70,000 +20,000 0.00% 219,800
2017-10-04 2017-09-29 3.040 50,000 -14,000 0.00% 152,000
2017-09-28 2017-09-26 3.020 64,000 +14,000 0.00% 193,280
2017-09-27 2017-09-25 2.780 50,000 -10,000 0.00% 139,000
2017-09-26 2017-09-22 2.650 60,000 +10,000 0.00% 159,000
2017-09-25 2017-09-21 2.710 50,000 -20,000 0.00% 135,500
2017-09-20 2017-09-18 2.330 70,000 -10,000 0.00% 163,100
2017-09-19 2017-09-15 2.150 80,000 +20,000 0.00% 172,000
2017-09-08 2017-09-06 1.910 60,000 -10,000 0.00% 114,600
2017-09-05 2017-09-01 1.800 70,000 -40,000 0.00% 126,000
2017-08-24 2017-08-21 1.600 110,000 -20,000 0.00% 176,000
2017-08-16 2017-08-14 1.520 130,000 +30,000 0.00% 197,600
2017-08-15 2017-08-11 1.540 100,000 +20,000 0.00% 154,000
2017-08-02 2017-07-31 1.600 80,000 +30,000 0.00% 128,000
2017-07-24 2017-07-20 1.670 50,000 -20,000 0.00% 83,500
2017-07-21 2017-07-19 1.630 70,000 -20,000 0.00% 114,100
2017-07-20 2017-07-18 1.590 90,000 -12,000 0.00% 143,100
2017-07-13 2017-07-11 1.530 102,000 +20,000 0.00% 156,060
2017-07-11 2017-07-07 1.640 82,000 -20,000 0.00% 134,480
2017-07-07 2017-07-05 1.600 102,000 +20,000 0.00% 163,200
2017-06-26 2017-06-22 1.720 82,000 -10,000 0.00% 141,040
2017-06-21 2017-06-19 1.870 92,000 +20,000 0.00% 172,040
2017-06-12 2017-06-08 1.390 72,000 -10,000 0.00% 100,080
2017-06-08 2017-06-06 1.320 82,000 -10,000 0.00% 108,240
2017-05-29 2017-05-25 1.230 92,000 -4,000 0.00% 113,160
2017-05-15 2017-05-11 1.310 96,000 -16,000 0.00% 125,760
2017-05-11 2017-05-09 1.200 112,000 +20,000 0.00% 134,400
2017-05-10 2017-05-08 1.200 92,000 -18,000 0.00% 110,400
2017-05-09 2017-05-05 1.190 110,000 -2,000 0.00% 130,900
2017-05-08 2017-05-04 1.240 112,000 +20,000 0.00% 138,880
2017-05-05 2017-05-02 1.260 92,000 -30,000 0.00% 115,920
2017-05-04 2017-04-28 1.300 122,000 -80,000 0.00% 158,600
2017-05-02 2017-04-27 1.190 202,000 +10,000 0.01% 240,380
2017-04-27 2017-04-25 1.320 192,000 +40,000 0.00% 253,440
2017-04-26 2017-04-24 1.300 152,000 -10,000 0.00% 197,600
2017-04-21 2017-04-19 1.120 162,000 +10,000 0.00% 181,440
2017-04-13 2017-04-11 1.080 152,000 -120,000 0.00% 164,160
2017-04-12 2017-04-10 1.060 272,000 -70,000 0.01% 288,320
2017-04-10 2017-04-06 1.030 342,000 -30,000 0.01% 352,260
2017-04-05 2017-03-31 0.970 372,000 -20,000 0.01% 360,840
2017-03-31 2017-03-29 0.900 392,000 -30,000 0.01% 352,800
2017-03-28 2017-03-24 1.000 422,000 -20,000 0.01% 422,000
2017-03-27 2017-03-23 0.970 442,000 +30,000 0.01% 428,740
2017-03-22 2017-03-20 0.990 412,000 +20,000 0.01% 407,880
2017-03-21 2017-03-17 0.950 392,000 -76,000 0.01% 372,400
2017-03-20 2017-03-16 0.920 468,000 -10,000 0.01% 430,560
2017-03-17 2017-03-15 0.920 478,000 +70,000 0.01% 439,760
2017-03-16 2017-03-14 0.910 408,000 -70,000 0.01% 371,280
2017-03-14 2017-03-10 0.750 478,000 -30,000 0.01% 358,500
2017-03-13 2017-03-09 0.730 508,000 +30,000 0.01% 370,840
2017-03-10 2017-03-08 0.800 478,000 -28,000 0.01% 382,400
2017-03-09 2017-03-07 0.700 506,000 -162,000 0.01% 354,200
2017-03-08 2017-03-06 0.640 668,000 -80,000 0.02% 427,520
2017-03-07 2017-03-03 0.730 748,000 -140,000 0.02% 546,040
2017-03-06 2017-03-02 0.840 888,000 +116,000 0.02% 745,920
2017-03-03 2017-03-01 0.930 772,000 -16,000 0.02% 717,960
2017-03-02 2017-02-28 0.960 788,000 +76,000 0.02% 756,480
2017-03-01 2017-02-27 1.010 712,000 +54,000 0.02% 719,120
2017-02-28 2017-02-24 1.040 658,000 +60,000 0.02% 684,320
2017-02-24 2017-02-22 1.070 598,000 -14,000 0.01% 639,860
2017-02-23 2017-02-21 1.030 612,000 +126,000 0.02% 630,360
2017-02-20 2017-02-16 1.290 486,000 +10,000 0.01% 626,940
2017-02-10 2017-02-08 1.330 476,000 +10,000 0.01% 633,080
2017-02-07 2017-02-03 1.430 466,000 -10,000 0.01% 666,380
2017-02-02 2017-01-27 1.600 476,000 -90,000 0.01% 761,600
2017-01-19 2017-01-17 1.390 566,000 -10,000 0.01% 786,740
2017-01-18 2017-01-16 1.400 576,000 +120,000 0.01% 806,400
2017-01-16 2017-01-12 1.550 456,000 +46,000 0.01% 706,800
2017-01-13 2017-01-11 1.560 410,000 +50,000 0.01% 639,600
2017-01-06 2017-01-04 1.410 360,000 +40,000 0.01% 507,600
2017-01-04 2016-12-30 1.720 320,000 -40,000 0.01% 550,400
2016-12-21 2016-12-19 162.000 360,000 +356,800 0.01% 58,320,000
2016-12-14 2016-12-12 188.600 3,200 -800 0.01% 603,520
2016-11-11 2016-11-09 165.600 4,000 +400 0.01% 662,400
2016-11-08 2016-11-04 188.000 3,600 +800 0.01% 676,800
2016-10-19 2016-10-17 173.600 2,800 -400 0.01% 486,080
2016-10-17 2016-10-13 160.000 3,200 +400 0.01% 512,000
2016-10-14 2016-10-12 154.200 2,800 -800 0.01% 431,760
2016-10-11 2016-10-06 140.200 3,600 -400 0.01% 504,720
2016-09-12 2016-09-08 102.000 4,000 -800 0.01% 408,000
2016-09-07 2016-09-05 82.000 4,800 -1,200 0.01% 393,600
2016-09-01 2016-08-30 74.600 6,000 -2,800 0.01% 447,600
2016-07-12 2016-07-08 61.800 8,800 +400 0.02% 543,840
2016-07-07 2016-07-05 53.000 8,400 +800 0.02% 445,200
2016-07-06 2016-07-04 54.600 7,600 +1,600 0.02% 414,960
2016-07-04 2016-06-29 53.200 6,000 +2,000 0.01% 319,200
2016-06-29 2016-06-27 54.400 4,000 +800 0.01% 217,600
2016-06-17 2016-06-15 53.000 3,200 +1,200 0.01% 169,600
2016-06-16 2016-06-14 51.900 2,000 +800 0.01% 103,800
2016-06-15 2016-06-13 52.000 1,200 +800 0.00% 62,400
2016-06-08 2016-06-06 58.300 400 -400 0.00% 23,320
2016-06-03 2016-06-01 58.600 800 -400 0.00% 46,880
2016-05-31 2016-05-27 53.000 1,200 +400 0.00% 63,600
2016-05-18 2016-05-16 52.600 800 -2,000 0.00% 42,080
2016-05-17 2016-05-13 51.500 2,800 -400 0.01% 144,200
2016-05-13 2016-05-11 49.700 3,200 +800 0.01% 159,040
2016-05-10 2016-05-06 40.200 2,400 -1,600 0.01% 96,480
2016-05-05 2016-05-03 42.000 4,000 +1,200 0.01% 168,000
2016-05-04 2016-04-29 41.800 2,800 +1,200 0.01% 117,040
2016-05-03 2016-04-28 39.000 1,600 -400 0.00% 62,400
2016-04-28 2016-04-26 30.600 2,000 -12,000 0.01% 61,200
2016-02-15 2016-02-11 24.300 14,000 -2,000 0.03% 340,200
2016-01-27 2016-01-25 24.900 16,000 -2,000 0.04% 398,400
2016-01-22 2016-01-20 24.700 18,000 -6,000 0.04% 444,600
2016-01-13 2016-01-11 24.600 24,000 -2,000 0.06% 590,400
2016-01-12 2016-01-08 24.700 26,000 -2,000 0.07% 642,200
2016-01-06 2016-01-04 24.800 28,000 -1,600 0.07% 694,400
2016-01-05 2015-12-31 24.900 29,600 +10,000 0.07% 737,040
2015-12-29 2015-12-24 24.900 19,600 +2,000 0.05% 488,040
2015-12-28 2015-12-22 25.000 17,600 +1,600 0.04% 440,000
2015-12-21 2015-12-17 24.800 16,000 -2,000 0.04% 396,800
2015-12-17 2015-12-15 24.800 18,000 -8,800 0.04% 446,400
2015-11-13 2015-11-11 21.300 26,800 -400 0.07% 570,840
2015-11-10 2015-11-06 22.800 27,200 -4,000 0.07% 620,160
2015-11-04 2015-11-02 21.600 31,200 -3,600 0.08% 673,920
2015-11-03 2015-10-30 20.500 34,800 -4,400 0.09% 713,400
2015-10-26 2015-10-22 20.100 39,200 -1,600 0.10% 787,920
2015-10-23 2015-10-20 20.600 40,800 -2,000 0.10% 840,480
2015-10-22 2015-10-19 20.400 42,800 -16,800 0.11% 873,120
2015-09-22 2015-09-18 16.504 59,600 +1,097 0.15% 983,623
2015-08-14 2015-08-12 19.254 58,503 +1,570 0.15% 1,126,439
2015-07-17 2015-07-15 19.051 56,933 +1,964 0.15% 1,084,609
2015-07-15 2015-07-13 18.745 54,969 -1,571 0.14% 1,030,394
2015-07-07 2015-07-03 17.421 56,540 -5,889 0.14% 984,962
2015-07-02 2015-06-29 19.356 62,429 +3,926 0.16% 1,208,391
2015-06-30 2015-06-26 21.801 58,503 +2,748 0.15% 1,275,439
2015-06-29 2015-06-25 22.005 55,755 +3,927 0.14% 1,226,889
2015-06-25 2015-06-23 21.801 51,828 -3,141 0.13% 1,129,915
2015-06-19 2015-06-17 22.005 54,969 -1,964 0.14% 1,209,593
2015-06-15 2015-06-11 21.292 56,933 +1,964 0.15% 1,212,210
2015-06-12 2015-06-10 21.292 54,969 -2,749 0.14% 1,170,393
2015-06-11 2015-06-09 21.801 57,718 -2,748 0.15% 1,258,325
2015-06-09 2015-06-05 22.616 60,466 +2,748 0.15% 1,367,514
2015-06-08 2015-06-04 22.922 57,718 +785 0.15% 1,323,005
2015-06-05 2015-06-03 24.144 56,933 +5,497 0.15% 1,374,612
2015-06-04 2015-06-02 22.922 51,436 -5,104 0.13% 1,179,010
2015-06-03 2015-06-01 22.005 56,540 +393 0.14% 1,244,163
2015-05-29 2015-05-27 16.504 56,147 +5,104 0.14% 926,636
2015-05-26 2015-05-21 16.809 51,043 -13,742 0.13% 858,001
2015-05-21 2015-05-19 16.300 64,785 +785 0.16% 1,055,995
2015-05-20 2015-05-18 15.892 64,000 -785 0.16% 1,017,120
2015-05-15 2015-05-13 14.059 64,785 -786 0.16% 910,796
2015-05-14 2015-05-12 14.161 65,571 -5,104 0.17% 928,526
2015-05-13 2015-05-11 14.568 70,675 -785 0.18% 1,029,602
2015-05-12 2015-05-08 14.568 71,460 +3,926 0.18% 1,041,038
2015-05-07 2015-05-05 13.957 67,534 -392 0.17% 942,564
2015-05-04 2015-04-29 14.161 67,926 -786 0.17% 961,875
2015-04-30 2015-04-28 14.161 68,712 +786 0.18% 973,005
2015-04-29 2015-04-27 14.364 67,926 +4,711 0.17% 975,715
2015-04-27 2015-04-23 14.059 63,215 +5,105 0.16% 888,724
2015-04-24 2015-04-22 15.281 58,110 -9,424 0.15% 887,993
2015-04-22 2015-04-20 14.262 67,534 -2,748 0.17% 963,204
2015-04-21 2015-04-17 16.402 70,282 +7,460 0.18% 1,152,757
2015-04-20 2015-04-16 15.689 62,822 +1,178 0.16% 985,599
2015-04-17 2015-04-15 15.383 61,644 -3,141 0.16% 948,277
2015-04-16 2015-04-14 14.466 64,785 -1,963 0.16% 937,196
2015-04-14 2015-04-10 12.429 66,748 +5,496 0.17% 829,594
2015-04-01 2015-03-30 12.225 61,252 +4,712 0.16% 748,806
2015-03-20 2015-03-18 12.123 56,540 +3,927 0.14% 685,441
2015-03-18 2015-03-16 12.632 52,613 +1,177 0.13% 664,634
2015-03-17 2015-03-13 13.244 51,436 -1,177 0.13% 681,206
2015-03-10 2015-03-06 12.327 52,613 +785 0.13% 648,554
2015-02-17 2015-02-13 12.123 51,828 +1,178 0.13% 628,317
2015-02-04 2015-02-02 13.040 50,650 -1,178 0.13% 660,476
2015-02-03 2015-01-30 11.410 51,828 +1,963 0.13% 591,357
2015-02-02 2015-01-29 12.225 49,865 +3,926 0.13% 609,600
2015-01-30 2015-01-28 11.919 45,939 +1,964 0.12% 547,564
2015-01-29 2015-01-27 12.225 43,975 +785 0.11% 537,594
2015-01-28 2015-01-26 13.651 43,190 +3,926 0.11% 589,597
2015-01-27 2015-01-23 14.976 39,264 +4,319 0.10% 588,003
2015-01-22 2015-01-20 15.791 34,945 +1,963 0.09% 551,803
2015-01-21 2015-01-19 16.198 32,982 -5,889 0.08% 534,247
2015-01-20 2015-01-16 16.402 38,871 +3,141 0.10% 637,557
2015-01-19 2015-01-15 16.606 35,730 +1,963 0.09% 593,319
2015-01-08 2015-01-06 15.077 33,767 -785 0.09% 509,122
2015-01-07 2015-01-05 14.262 34,552 -3,141 0.09% 492,798
2015-01-06 2015-01-02 14.161 37,693 -3,534 0.10% 533,756
2015-01-05 2014-12-31 12.531 41,227 -2,748 0.11% 516,600
2015-01-02 2014-12-29 12.225 43,975 -5,890 0.11% 537,594
2014-12-30 2014-12-24 10.799 49,865 -3,141 0.13% 538,480
2014-12-09 2014-12-05 8.761 53,006 -393 0.13% 464,399
2014-12-02 2014-11-28 8.965 53,399 -2,748 0.14% 478,722
2014-11-24 2014-11-20 8.863 56,147 -393 0.14% 497,638
2014-11-20 2014-11-18 9.067 56,540 -1,178 0.14% 512,641
2014-11-14 2014-11-12 9.169 57,718 -3,534 0.15% 529,202
2014-11-06 2014-11-04 9.678 61,252 -1,570 0.16% 592,805
2014-11-04 2014-10-31 9.474 62,822 +1,963 0.16% 595,199
2014-11-03 2014-10-30 9.474 60,859 -12,172 0.16% 576,601
2014-10-31 2014-10-29 9.271 73,031 -392 0.19% 677,043
2014-10-30 2014-10-28 9.169 73,423 -2,356 0.19% 673,197
2014-10-29 2014-10-27 9.271 75,779 -393 0.19% 702,519
2014-10-27 2014-10-23 9.780 76,172 -6,675 0.19% 744,962
2014-10-24 2014-10-22 9.984 82,847 -16,883 0.21% 827,124
2014-10-23 2014-10-21 10.086 99,730 -5,497 0.25% 1,005,839
2014-10-22 2014-10-20 9.067 105,227 -393 0.27% 954,080
2014-10-21 2014-10-17 9.780 105,620 -38,871 0.27% 1,032,964
2014-10-20 2014-10-16 10.187 144,491 0.37% 1,472,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top