History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,542,000 | +0 | 0.14% | 311,484 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,542,000 | +0 | 0.14% | 316,110 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,542,000 | +0 | 0.14% | 316,110 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,542,000 | +0 | 0.14% | 317,652 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,542,000 | +0 | 0.14% | 319,194 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,542,000 | +0 | 0.14% | 319,194 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,542,000 | +0 | 0.14% | 319,194 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,542,000 | +0 | 0.14% | 326,904 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,542,000 | +0 | 0.14% | 305,316 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,542,000 | +0 | 0.14% | 305,316 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,542,000 | +0 | 0.14% | 320,736 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,542,000 | +0 | 0.14% | 309,942 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,542,000 | +0 | 0.14% | 345,408 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,542,000 | +0 | 0.14% | 345,408 |
| 2025-09-22 | 2025-09-18 | 0.208 | 1,542,000 | +0 | 0.14% | 320,736 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,542,000 | +0 | 0.14% | 326,904 |
| 2025-09-18 | 2025-09-16 | 0.202 | 1,542,000 | +0 | 0.14% | 311,484 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,542,000 | +0 | 0.14% | 311,484 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,542,000 | +0 | 0.14% | 308,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,542,000 | +0 | 0.14% | 319,194 |
| 2025-09-12 | 2025-09-10 | 0.228 | 1,542,000 | +0 | 0.14% | 351,576 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,542,000 | +0 | 0.14% | 323,820 |
| 2025-09-10 | 2025-09-08 | 0.202 | 1,542,000 | +0 | 0.14% | 311,484 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,542,000 | +0 | 0.14% | 311,484 |
| 2025-09-08 | 2025-09-04 | 0.213 | 1,542,000 | +0 | 0.14% | 328,446 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,542,000 | +0 | 0.14% | 353,118 |
| 2025-09-04 | 2025-09-02 | 0.223 | 1,542,000 | +0 | 0.14% | 343,866 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,542,000 | +0 | 0.14% | 362,370 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,542,000 | +0 | 0.14% | 380,874 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,542,000 | +0 | 0.14% | 393,210 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,542,000 | +0 | 0.14% | 370,080 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,542,000 | +0 | 0.14% | 416,340 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,542,000 | +0 | 0.14% | 416,340 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,542,000 | +0 | 0.14% | 431,760 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,542,000 | +0 | 0.14% | 393,210 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,542,000 | +0 | 0.14% | 416,340 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,542,000 | +0 | 0.14% | 416,340 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,542,000 | +0 | 0.14% | 408,630 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,542,000 | +0 | 0.14% | 416,340 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,542,000 | +0 | 0.14% | 439,470 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,542,000 | +0 | 0.14% | 439,470 |
| 2025-08-14 | 2025-08-12 | 0.196 | 1,542,000 | +0 | 0.14% | 302,232 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,542,000 | +0 | 0.14% | 289,896 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,542,000 | +0 | 0.14% | 319,194 |
| 2025-08-11 | 2025-08-07 | 0.216 | 1,542,000 | -130,000 | 0.14% | 333,072 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,672,000 | -2,000 | 0.15% | 352,792 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,674,000 | -2,000 | 0.15% | 334,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,676,000 | -10,000 | 0.15% | 318,440 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,686,000 | -4,000 | 0.15% | 357,432 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,690,000 | -56,000 | 0.15% | 358,280 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,746,000 | -2,000 | 0.16% | 370,152 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,748,000 | -2,000 | 0.16% | 342,608 |
| 2025-02-27 | 2025-02-25 | 0.212 | 1,750,000 | -2,000 | 0.16% | 371,000 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,752,000 | -2,000 | 0.16% | 371,424 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,754,000 | -134,000 | 0.16% | 473,580 |
| 2024-06-19 | 2024-06-17 | 0.280 | 1,888,000 | -20,000 | 0.17% | 528,640 |
| 2024-05-10 | 2024-05-08 | 0.315 | 1,908,000 | -2,000 | 0.17% | 601,020 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,910,000 | -2,000 | 0.17% | 592,100 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,912,000 | -76,000 | 0.18% | 611,840 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,988,000 | -2,000 | 0.18% | 616,280 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,990,000 | +28,000 | 0.18% | 606,950 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,962,000 | +270,000 | 0.18% | 647,460 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,692,000 | -142,000 | 0.15% | 702,180 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,834,000 | -20,000 | 0.17% | 715,260 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,854,000 | -44,000 | 0.17% | 667,440 |
| 2023-05-16 | 2023-05-12 | 0.340 | 1,898,000 | -12,000 | 0.17% | 645,320 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,910,000 | +56,000 | 0.17% | 601,650 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,854,000 | -110,000 | 0.17% | 704,520 |
| 2023-01-04 | 2022-12-30 | 0.340 | 1,964,000 | -10,000 | 0.18% | 667,760 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,974,000 | -10,000 | 0.18% | 592,200 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,984,000 | -20,000 | 0.18% | 575,360 |
| 2022-09-01 | 2022-08-30 | 0.295 | 2,004,000 | -2,000 | 0.18% | 591,180 |
| 2022-08-16 | 2022-08-12 | 0.270 | 2,006,000 | +10,000 | 0.18% | 541,620 |
| 2022-06-29 | 2022-06-27 | 0.320 | 1,996,000 | -2,000 | 0.18% | 638,720 |
| 2022-06-16 | 2022-06-14 | 0.285 | 1,998,000 | -14,000 | 0.18% | 569,430 |
| 2022-05-26 | 2022-05-24 | 0.248 | 2,012,000 | +8,000 | 0.18% | 498,976 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,004,000 | +12,000 | 0.18% | 511,020 |
| 2022-04-04 | 2022-03-31 | 0.290 | 1,992,000 | +36,000 | 0.18% | 577,680 |
| 2022-04-01 | 2022-03-30 | 0.295 | 1,956,000 | -46,000 | 0.18% | 577,020 |
| 2022-03-25 | 2022-03-23 | 0.295 | 2,002,000 | +46,000 | 0.18% | 590,590 |
| 2022-03-17 | 2022-03-15 | 0.285 | 1,956,000 | -36,000 | 0.18% | 557,460 |
| 2022-01-13 | 2022-01-11 | 0.330 | 1,992,000 | -20,000 | 0.18% | 657,360 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,012,000 | -4,000 | 0.18% | 744,440 |
| 2021-11-10 | 2021-11-08 | 0.340 | 2,016,000 | +2,000 | 0.18% | 685,440 |
| 2021-11-09 | 2021-11-05 | 0.330 | 2,014,000 | -4,000 | 0.18% | 664,620 |
| 2021-11-04 | 2021-11-02 | 0.300 | 2,018,000 | -2,000 | 0.18% | 605,400 |
| 2021-08-05 | 2021-08-03 | 0.360 | 2,020,000 | -8,000 | 0.19% | 727,200 |
| 2021-07-27 | 2021-07-23 | 0.375 | 2,028,000 | +28,000 | 0.19% | 760,500 |
| 2021-07-22 | 2021-07-20 | 0.335 | 2,000,000 | -14,000 | 0.18% | 670,000 |
| 2021-07-09 | 2021-07-07 | 0.355 | 2,014,000 | +14,000 | 0.18% | 714,970 |
| 2021-07-05 | 2021-06-30 | 0.350 | 2,000,000 | +2,000 | 0.18% | 700,000 |
| 2021-06-17 | 2021-06-15 | 0.370 | 1,998,000 | -50,000 | 0.18% | 739,260 |
| 2021-06-10 | 2021-06-08 | 0.380 | 2,048,000 | -146,000 | 0.19% | 778,240 |
| 2021-06-09 | 2021-06-07 | 0.395 | 2,194,000 | +68,000 | 0.20% | 866,630 |
| 2021-06-07 | 2021-06-03 | 0.435 | 2,126,000 | +32,000 | 0.19% | 924,810 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,094,000 | -12,000 | 0.19% | 973,710 |
| 2021-06-03 | 2021-06-01 | 0.490 | 2,106,000 | -160,000 | 0.19% | 1,031,940 |
| 2021-06-02 | 2021-05-31 | 0.540 | 2,266,000 | +82,000 | 0.21% | 1,223,640 |
| 2021-05-18 | 2021-05-14 | 0.330 | 2,184,000 | -50,000 | 0.20% | 720,720 |
| 2021-05-17 | 2021-05-13 | 0.335 | 2,234,000 | +60,000 | 0.20% | 748,390 |
| 2021-05-13 | 2021-05-11 | 0.365 | 2,174,000 | +60,000 | 0.20% | 793,510 |
| 2021-05-12 | 2021-05-10 | 0.340 | 2,114,000 | +20,000 | 0.19% | 718,760 |
| 2021-05-10 | 2021-05-06 | 0.360 | 2,094,000 | -100,000 | 0.19% | 753,840 |
| 2021-05-06 | 2021-05-04 | 0.360 | 2,194,000 | +80,000 | 0.20% | 789,840 |
| 2021-05-04 | 2021-04-30 | 0.350 | 2,114,000 | +468,000 | 0.19% | 739,900 |
| 2021-04-29 | 2021-04-27 | 0.320 | 1,646,000 | +40,000 | 0.15% | 526,720 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,606,000 | +2,000 | 0.15% | 610,280 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,604,000 | -20,000 | 0.15% | 818,040 |
| 2021-02-04 | 2021-02-02 | 0.570 | 1,624,000 | -10,000 | 0.15% | 925,680 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,634,000 | -2,000 | 0.15% | 898,700 |
| 2021-01-29 | 2021-01-27 | 0.560 | 1,636,000 | -850,000 | 0.15% | 916,160 |
| 2021-01-21 | 2021-01-19 | 0.610 | 2,486,000 | -2,000 | 0.23% | 1,516,460 |
| 2021-01-19 | 2021-01-15 | 0.640 | 2,488,000 | -4,000 | 0.23% | 1,592,320 |
| 2021-01-15 | 2021-01-13 | 0.600 | 2,492,000 | -2,000 | 0.23% | 1,495,200 |
| 2021-01-13 | 2021-01-11 | 0.600 | 2,494,000 | +20,000 | 0.23% | 1,496,400 |
| 2020-12-30 | 2020-12-28 | 0.700 | 2,474,000 | -64,000 | 0.23% | 1,731,800 |
| 2020-12-22 | 2020-12-18 | 0.570 | 2,538,000 | -10,000 | 0.23% | 1,446,660 |
| 2020-10-20 | 2020-10-16 | 0.630 | 2,548,000 | -2,000 | 0.23% | 1,605,240 |
| 2020-09-24 | 2020-09-22 | 0.630 | 2,550,000 | -200,000 | 0.23% | 1,606,500 |
| 2020-08-12 | 2020-08-10 | 0.670 | 2,750,000 | -2,000 | 0.25% | 1,842,500 |
| 2020-07-24 | 2020-07-22 | 0.640 | 2,752,000 | -6,000 | 0.25% | 1,761,280 |
| 2020-07-17 | 2020-07-15 | 0.670 | 2,758,000 | -2,000 | 0.25% | 1,847,860 |
| 2020-04-15 | 2020-04-09 | 0.720 | 2,760,000 | -16,000 | 0.25% | 1,987,200 |
| 2020-04-07 | 2020-04-03 | 0.720 | 2,776,000 | -2,000 | 0.25% | 1,998,720 |
| 2020-04-06 | 2020-04-02 | 0.730 | 2,778,000 | -2,000 | 0.25% | 2,027,940 |
| 2020-04-03 | 2020-04-01 | 0.720 | 2,780,000 | -2,000 | 0.25% | 2,001,600 |
| 2020-03-31 | 2020-03-27 | 0.680 | 2,782,000 | -12,000 | 0.25% | 1,891,760 |
| 2020-03-27 | 2020-03-25 | 0.680 | 2,794,000 | +8,000 | 0.26% | 1,899,920 |
| 2020-03-26 | 2020-03-24 | 0.700 | 2,786,000 | -12,000 | 0.26% | 1,950,200 |
| 2020-03-25 | 2020-03-23 | 0.700 | 2,798,000 | -18,000 | 0.26% | 1,958,600 |
| 2020-03-20 | 2020-03-18 | 0.710 | 2,816,000 | -2,000 | 0.26% | 1,999,360 |
| 2020-03-18 | 2020-03-16 | 0.710 | 2,818,000 | -4,000 | 0.26% | 2,000,780 |
| 2020-03-17 | 2020-03-13 | 0.710 | 2,822,000 | -22,000 | 0.26% | 2,003,620 |
| 2020-03-06 | 2020-03-04 | 0.730 | 2,844,000 | -2,000 | 0.26% | 2,076,120 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,846,000 | -22,000 | 0.26% | 2,134,500 |
| 2020-03-02 | 2020-02-27 | 0.740 | 2,868,000 | -6,000 | 0.26% | 2,122,320 |
| 2020-02-28 | 2020-02-26 | 0.730 | 2,874,000 | -10,000 | 0.26% | 2,098,020 |
| 2020-02-19 | 2020-02-17 | 0.730 | 2,884,000 | +10,000 | 0.26% | 2,105,320 |
| 2020-02-11 | 2020-02-07 | 0.670 | 2,874,000 | +90,000 | 0.26% | 1,925,580 |
| 2020-02-03 | 2020-01-30 | 0.670 | 2,784,000 | -14,000 | 0.25% | 1,865,280 |
| 2019-12-06 | 2019-12-04 | 0.850 | 2,798,000 | +26,000 | 0.26% | 2,378,300 |
| 2019-12-02 | 2019-11-28 | 0.830 | 2,772,000 | +24,000 | 0.25% | 2,300,760 |
| 2019-11-27 | 2019-11-25 | 0.840 | 2,748,000 | -28,000 | 0.25% | 2,308,320 |
| 2019-11-25 | 2019-11-21 | 0.800 | 2,776,000 | -332,000 | 0.25% | 2,220,800 |
| 2019-11-18 | 2019-11-14 | 0.780 | 3,108,000 | -2,000 | 0.28% | 2,424,240 |
| 2019-11-01 | 2019-10-30 | 0.720 | 3,110,000 | -28,000 | 0.28% | 2,239,200 |
| 2019-10-31 | 2019-10-29 | 0.720 | 3,138,000 | -2,000 | 0.29% | 2,259,360 |
| 2019-10-30 | 2019-10-28 | 0.720 | 3,140,000 | -20,000 | 0.29% | 2,260,800 |
| 2019-10-17 | 2019-10-15 | 0.720 | 3,160,000 | -32,500 | 0.29% | 2,275,200 |
| 2019-10-15 | 2019-10-11 | 0.700 | 3,192,500 | -25,000 | 0.29% | 2,234,750 |
| 2019-09-10 | 2019-09-06 | 0.700 | 3,217,500 | -50,000 | 0.29% | 2,252,250 |
| 2019-08-30 | 2019-08-28 | 0.670 | 3,267,500 | -14,000 | 0.30% | 2,189,225 |
| 2019-08-29 | 2019-08-27 | 0.670 | 3,281,500 | -32,000 | 0.30% | 2,198,605 |
| 2019-08-28 | 2019-08-26 | 0.600 | 3,313,500 | +146,000 | 0.30% | 1,988,100 |
| 2019-06-20 | 2019-06-18 | 0.760 | 3,167,500 | -2,000 | 0.29% | 2,407,300 |
| 2019-06-11 | 2019-06-06 | 0.860 | 3,169,500 | +20,000 | 0.29% | 2,725,770 |
| 2019-06-10 | 2019-06-05 | 0.940 | 3,149,500 | -2,000 | 0.29% | 2,960,530 |
| 2019-05-14 | 2019-05-09 | 0.880 | 3,151,500 | +100,000 | 0.29% | 2,773,320 |
| 2019-04-24 | 2019-04-18 | 0.960 | 3,051,500 | +50,000 | 0.28% | 2,929,440 |
| 2019-03-27 | 2019-03-25 | 0.960 | 3,001,500 | +50,000 | 0.27% | 2,881,440 |
| 2019-03-14 | 2019-03-12 | 1.030 | 2,951,500 | -10,000 | 0.27% | 3,040,045 |
| 2019-03-11 | 2019-03-07 | 0.980 | 2,961,500 | +10,000 | 0.27% | 2,902,270 |
| 2019-02-22 | 2019-02-20 | 1.120 | 2,951,500 | -2,000 | 0.27% | 3,305,680 |
| 2019-01-21 | 2019-01-17 | 0.940 | 2,953,500 | -60,000 | 0.27% | 2,776,290 |
| 2019-01-03 | 2018-12-31 | 0.890 | 3,013,500 | +60,000 | 0.28% | 2,682,015 |
| 2018-12-27 | 2018-12-20 | 1.000 | 2,953,500 | -48,000 | 0.27% | 2,953,500 |
| 2018-12-06 | 2018-12-04 | 1.080 | 3,001,500 | -20,000 | 0.27% | 3,241,903 |
| 2018-12-05 | 2018-12-03 | 1.080 | 3,021,500 | +28,238 | 0.28% | 3,263,505 |
| 2018-11-26 | 2018-11-22 | 1.090 | 2,993,262 | -9,906 | 0.28% | 3,263,220 |
| 2018-11-19 | 2018-11-15 | 1.050 | 3,003,168 | -1,982 | 0.28% | 3,152,760 |
| 2018-11-09 | 2018-11-07 | 1.070 | 3,005,150 | -19,813 | 0.28% | 3,215,510 |
| 2018-11-07 | 2018-11-05 | 1.070 | 3,024,963 | -101,046 | 0.28% | 3,236,710 |
| 2018-10-31 | 2018-10-29 | 1.070 | 3,126,009 | -1,982 | 0.29% | 3,344,830 |
| 2018-09-28 | 2018-09-26 | 1.201 | 3,127,991 | -99,065 | 0.29% | 3,757,425 |
| 2018-09-24 | 2018-09-20 | 1.211 | 3,227,056 | -31,701 | 0.30% | 3,909,000 |
| 2018-09-21 | 2018-09-19 | 1.181 | 3,258,757 | -65,383 | 0.30% | 3,848,715 |
| 2018-09-20 | 2018-09-18 | 1.171 | 3,324,140 | -7,925 | 0.31% | 3,892,380 |
| 2018-09-18 | 2018-09-14 | 1.151 | 3,332,065 | -49,533 | 0.31% | 3,834,390 |
| 2018-09-17 | 2018-09-13 | 1.120 | 3,381,598 | +37,645 | 0.31% | 3,788,985 |
| 2018-09-14 | 2018-09-12 | 1.100 | 3,343,953 | -17,832 | 0.31% | 3,679,295 |
| 2018-09-12 | 2018-09-10 | 1.080 | 3,361,785 | +346,729 | 0.31% | 3,631,045 |
| 2018-09-11 | 2018-09-07 | 1.080 | 3,015,056 | +9,906 | 0.28% | 3,256,545 |
| 2018-09-10 | 2018-09-06 | 1.070 | 3,005,150 | -13,869 | 0.28% | 3,215,510 |
| 2018-09-06 | 2018-09-04 | 1.070 | 3,019,019 | -88,993 | 0.28% | 3,230,643 |
| 2018-08-31 | 2018-08-29 | 1.029 | 3,108,012 | -17,662 | 0.29% | 3,199,175 |
| 2018-08-30 | 2018-08-28 | 1.029 | 3,125,674 | +147,183 | 0.29% | 3,217,355 |
| 2018-08-27 | 2018-08-23 | 0.989 | 2,978,491 | +835,998 | 0.28% | 2,944,435 |
| 2018-08-24 | 2018-08-22 | 0.968 | 2,142,493 | +19,625 | 0.20% | 2,074,325 |
| 2018-08-21 | 2018-08-17 | 1.050 | 2,122,868 | +74,572 | 0.20% | 2,228,405 |
| 2018-08-02 | 2018-07-31 | 1.070 | 2,048,296 | -1,962 | 0.19% | 2,191,876 |
| 2018-08-01 | 2018-07-30 | 1.040 | 2,050,258 | +19,624 | 0.19% | 2,131,290 |
| 2018-07-26 | 2018-07-24 | 1.121 | 2,030,634 | +13,738 | 0.19% | 2,276,450 |
| 2018-07-18 | 2018-07-16 | 1.121 | 2,016,896 | +174,657 | 0.19% | 2,261,049 |
| 2018-07-16 | 2018-07-12 | 1.050 | 1,842,239 | -425,850 | 0.17% | 1,933,825 |
| 2018-07-13 | 2018-07-11 | 1.070 | 2,268,089 | +88,310 | 0.21% | 2,427,075 |
| 2018-07-12 | 2018-07-10 | 1.050 | 2,179,779 | -355,201 | 0.20% | 2,288,145 |
| 2018-07-10 | 2018-07-06 | 1.080 | 2,534,980 | -39,249 | 0.24% | 2,738,510 |
| 2018-07-06 | 2018-07-04 | 0.999 | 2,574,229 | +1,962 | 0.24% | 2,571,030 |
| 2018-07-05 | 2018-07-03 | 1.050 | 2,572,267 | +13,737 | 0.24% | 2,700,145 |
| 2018-06-26 | 2018-06-22 | 1.203 | 2,558,530 | +5,888 | 0.24% | 3,076,850 |
| 2018-06-11 | 2018-06-07 | 1.254 | 2,552,642 | -49,061 | 0.24% | 3,199,845 |
| 2018-05-31 | 2018-05-29 | 1.254 | 2,601,703 | +98,122 | 0.24% | 3,261,345 |
| 2018-05-30 | 2018-05-28 | 1.294 | 2,503,581 | +9,812 | 0.23% | 3,240,405 |
| 2018-05-28 | 2018-05-24 | 1.304 | 2,493,769 | +17,662 | 0.23% | 3,253,120 |
| 2018-05-11 | 2018-05-09 | 1.274 | 2,476,107 | +33,361 | 0.23% | 3,154,375 |
| 2018-05-10 | 2018-05-08 | 1.294 | 2,442,746 | +109,897 | 0.23% | 3,161,665 |
| 2018-05-04 | 2018-05-02 | 1.335 | 2,332,849 | +9,812 | 0.22% | 3,114,525 |
| 2018-05-03 | 2018-04-30 | 1.335 | 2,323,037 | +19,624 | 0.22% | 3,101,425 |
| 2018-04-27 | 2018-04-25 | 1.315 | 2,303,413 | -49,061 | 0.21% | 3,028,276 |
| 2018-04-23 | 2018-04-19 | 1.325 | 2,352,474 | -1,962 | 0.22% | 3,116,751 |
| 2018-04-17 | 2018-04-13 | 1.355 | 2,354,436 | -245,305 | 0.22% | 3,191,335 |
| 2018-04-04 | 2018-03-29 | 1.345 | 2,599,741 | -1,962 | 0.24% | 3,497,340 |
| 2018-03-27 | 2018-03-23 | 1.376 | 2,601,703 | -29,437 | 0.24% | 3,579,525 |
| 2018-03-22 | 2018-03-20 | 1.386 | 2,631,140 | +5,887 | 0.25% | 3,646,840 |
| 2018-03-21 | 2018-03-19 | 1.396 | 2,625,253 | +19,625 | 0.24% | 3,665,436 |
| 2018-03-02 | 2018-02-28 | 1.437 | 2,605,628 | -1,963 | 0.24% | 3,744,255 |
| 2018-03-01 | 2018-02-27 | 1.417 | 2,607,591 | -49,061 | 0.24% | 3,693,926 |
| 2018-02-23 | 2018-02-21 | 1.417 | 2,656,652 | -1,962 | 0.25% | 3,763,426 |
| 2018-02-12 | 2018-02-08 | 1.376 | 2,658,614 | -9,812 | 0.25% | 3,657,825 |
| 2018-02-09 | 2018-02-07 | 1.376 | 2,668,426 | -19,625 | 0.25% | 3,671,325 |
| 2018-02-08 | 2018-02-06 | 1.376 | 2,688,051 | -1,962 | 0.25% | 3,698,326 |
| 2018-01-30 | 2018-01-26 | 1.417 | 2,690,013 | -11,775 | 0.25% | 3,810,685 |
| 2018-01-24 | 2018-01-22 | 1.468 | 2,701,788 | +19,625 | 0.25% | 3,965,041 |
| 2018-01-17 | 2018-01-15 | 1.447 | 2,682,163 | +7,850 | 0.25% | 3,881,570 |
| 2018-01-16 | 2018-01-12 | 1.376 | 2,674,313 | +1,962 | 0.25% | 3,679,424 |
| 2018-01-12 | 2018-01-10 | 1.396 | 2,672,351 | -68,685 | 0.25% | 3,731,195 |
| 2018-01-10 | 2018-01-08 | 1.396 | 2,741,036 | -9,813 | 0.26% | 3,827,094 |
| 2018-01-05 | 2018-01-03 | 1.386 | 2,750,849 | -9,812 | 0.26% | 3,812,761 |
| 2017-12-29 | 2017-12-27 | 1.386 | 2,760,661 | +13,737 | 0.26% | 3,826,360 |
| 2017-12-28 | 2017-12-22 | 1.437 | 2,746,924 | +3,925 | 0.26% | 3,947,295 |
| 2017-12-13 | 2017-12-11 | 1.457 | 2,742,999 | +3,925 | 0.26% | 3,997,565 |
| 2017-12-12 | 2017-12-08 | 1.376 | 2,739,074 | -19,624 | 0.26% | 3,768,525 |
| 2017-12-05 | 2017-12-01 | 1.498 | 2,758,698 | -8,126 | 0.26% | 4,133,494 |
| 2017-11-17 | 2017-11-15 | 1.560 | 2,766,824 | +9,744 | 0.26% | 4,316,040 |
| 2017-11-15 | 2017-11-13 | 1.580 | 2,757,080 | -9,744 | 0.26% | 4,357,430 |
| 2017-11-14 | 2017-11-10 | 1.611 | 2,766,824 | +5,846 | 0.26% | 4,458,015 |
| 2017-11-13 | 2017-11-09 | 1.529 | 2,760,978 | +29,233 | 0.26% | 4,221,916 |
| 2017-11-09 | 2017-11-07 | 1.509 | 2,731,745 | -33,130 | 0.26% | 4,121,144 |
| 2017-10-27 | 2017-10-25 | 1.519 | 2,764,875 | -1,949 | 0.26% | 4,199,500 |
| 2017-10-23 | 2017-10-19 | 1.447 | 2,766,824 | +27,283 | 0.26% | 4,003,695 |
| 2017-10-20 | 2017-10-18 | 1.468 | 2,739,541 | -97,440 | 0.26% | 4,020,445 |
| 2017-10-18 | 2017-10-16 | 1.550 | 2,836,981 | -9,744 | 0.27% | 4,396,365 |
| 2017-10-17 | 2017-10-13 | 1.529 | 2,846,725 | +97,440 | 0.27% | 4,353,035 |
| 2017-10-16 | 2017-10-12 | 1.468 | 2,749,285 | -89,645 | 0.26% | 4,034,745 |
| 2017-10-13 | 2017-10-11 | 1.457 | 2,838,930 | -4,385 | 0.27% | 4,137,170 |
| 2017-10-11 | 2017-10-09 | 1.416 | 2,843,315 | +56,516 | 0.27% | 4,026,840 |
| 2017-10-09 | 2017-10-04 | 1.385 | 2,786,799 | -9,744 | 0.26% | 3,860,999 |
| 2017-10-04 | 2017-09-29 | 1.375 | 2,796,543 | -9,744 | 0.26% | 3,845,799 |
| 2017-09-26 | 2017-09-22 | 1.385 | 2,806,287 | -5,847 | 0.26% | 3,887,999 |
| 2017-09-13 | 2017-09-11 | 1.385 | 2,812,134 | +20,678 | 0.27% | 3,895,886 |
| 2017-09-12 | 2017-09-08 | 1.406 | 2,791,456 | +71,575 | 0.27% | 3,924,959 |
| 2017-09-05 | 2017-09-01 | 1.396 | 2,719,881 | +38,690 | 0.26% | 3,796,200 |
| 2017-09-04 | 2017-08-31 | 1.427 | 2,681,191 | +65,772 | 0.25% | 3,825,360 |
| 2017-08-28 | 2017-08-24 | 1.396 | 2,615,419 | -9,672 | 0.25% | 3,650,400 |
| 2017-08-10 | 2017-08-08 | 1.478 | 2,625,091 | -58,035 | 0.25% | 3,881,020 |
| 2017-08-09 | 2017-08-07 | 1.427 | 2,683,126 | +3,869 | 0.25% | 3,828,121 |
| 2017-08-08 | 2017-08-04 | 1.468 | 2,679,257 | -52,231 | 0.25% | 3,933,401 |
| 2017-07-20 | 2017-07-18 | 1.375 | 2,731,488 | -15,475 | 0.26% | 3,755,921 |
| 2017-07-19 | 2017-07-17 | 1.334 | 2,746,963 | +23,213 | 0.26% | 3,663,599 |
| 2017-07-17 | 2017-07-13 | 1.427 | 2,723,750 | +5,804 | 0.26% | 3,886,081 |
| 2017-07-05 | 2017-07-03 | 1.344 | 2,717,946 | +145,086 | 0.26% | 3,653,000 |
| 2017-07-04 | 2017-06-30 | 1.406 | 2,572,860 | +3,869 | 0.24% | 3,617,600 |
| 2017-06-30 | 2017-06-28 | 1.458 | 2,568,991 | -92,855 | 0.24% | 3,744,960 |
| 2017-06-27 | 2017-06-23 | 1.540 | 2,661,846 | +5,803 | 0.25% | 4,100,480 |
| 2017-06-16 | 2017-06-14 | 1.613 | 2,656,043 | -65,772 | 0.25% | 4,283,760 |
| 2017-06-15 | 2017-06-13 | 1.623 | 2,721,815 | -9,673 | 0.26% | 4,417,980 |
| 2017-06-13 | 2017-06-09 | 1.375 | 2,731,488 | -19,344 | 0.26% | 3,755,921 |
| 2017-06-12 | 2017-06-08 | 1.323 | 2,750,832 | -96,724 | 0.26% | 3,640,320 |
| 2017-06-08 | 2017-06-06 | 1.303 | 2,847,556 | -1,935 | 0.27% | 3,709,439 |
| 2017-06-01 | 2017-05-29 | 1.334 | 2,849,491 | -7,738 | 0.27% | 3,800,340 |
| 2017-05-22 | 2017-05-18 | 1.313 | 2,857,229 | +9,673 | 0.27% | 3,751,580 |
| 2017-05-16 | 2017-05-12 | 1.416 | 2,847,556 | -1,935 | 0.27% | 4,033,279 |
| 2017-05-09 | 2017-05-05 | 1.468 | 2,849,491 | -3,869 | 0.27% | 4,183,320 |
| 2017-04-28 | 2017-04-26 | 1.406 | 2,853,360 | -67,707 | 0.27% | 4,012,000 |
| 2017-04-27 | 2017-04-25 | 1.385 | 2,921,067 | +96,724 | 0.28% | 4,046,800 |
| 2017-04-21 | 2017-04-19 | 1.499 | 2,824,343 | +34,821 | 0.27% | 4,234,001 |
| 2017-04-19 | 2017-04-13 | 1.540 | 2,789,522 | +19,345 | 0.26% | 4,297,160 |
| 2017-04-11 | 2017-04-07 | 1.551 | 2,770,177 | -5,804 | 0.26% | 4,296,000 |
| 2017-04-10 | 2017-04-06 | 1.520 | 2,775,981 | -3,869 | 0.26% | 4,218,901 |
| 2017-04-07 | 2017-04-05 | 1.551 | 2,779,850 | -3,869 | 0.26% | 4,311,001 |
| 2017-04-06 | 2017-04-03 | 1.571 | 2,783,719 | -13,541 | 0.26% | 4,374,561 |
| 2017-03-30 | 2017-03-28 | 1.592 | 2,797,260 | -3,869 | 0.27% | 4,453,680 |
| 2017-03-29 | 2017-03-27 | 1.602 | 2,801,129 | +67,707 | 0.27% | 4,488,800 |
| 2017-03-28 | 2017-03-24 | 1.561 | 2,733,422 | +19,345 | 0.26% | 4,267,260 |
| 2017-03-16 | 2017-03-14 | 1.520 | 2,714,077 | +9,672 | 0.26% | 4,124,820 |
| 2017-03-15 | 2017-03-13 | 1.530 | 2,704,405 | -9,672 | 0.26% | 4,138,080 |
| 2017-03-10 | 2017-03-08 | 1.540 | 2,714,077 | -9,673 | 0.26% | 4,180,940 |
| 2017-03-07 | 2017-03-03 | 1.561 | 2,723,750 | +65,773 | 0.26% | 4,252,161 |
| 2017-02-27 | 2017-02-23 | 1.644 | 2,657,977 | +9,672 | 0.25% | 4,369,320 |
| 2017-02-24 | 2017-02-22 | 1.654 | 2,648,305 | +9,673 | 0.25% | 4,380,800 |
| 2017-02-22 | 2017-02-20 | 1.696 | 2,638,632 | +15,475 | 0.25% | 4,473,919 |
| 2017-02-20 | 2017-02-16 | 1.675 | 2,623,157 | -13,541 | 0.25% | 4,393,441 |
| 2017-02-17 | 2017-02-15 | 1.654 | 2,636,698 | +19,345 | 0.25% | 4,361,600 |
| 2017-02-13 | 2017-02-09 | 1.665 | 2,617,353 | +54,165 | 0.25% | 4,356,660 |
| 2017-02-08 | 2017-02-06 | 1.716 | 2,563,188 | +21,280 | 0.24% | 4,399,001 |
| 2017-02-03 | 2017-02-01 | 1.737 | 2,541,908 | +96,724 | 0.24% | 4,415,039 |
| 2017-02-02 | 2017-01-27 | 1.737 | 2,445,184 | -29,018 | 0.23% | 4,247,039 |
| 2017-02-01 | 2017-01-25 | 1.706 | 2,474,202 | +9,673 | 0.23% | 4,220,701 |
| 2017-01-19 | 2017-01-17 | 1.747 | 2,464,529 | +3,869 | 0.23% | 4,306,120 |
| 2017-01-09 | 2017-01-05 | 1.809 | 2,460,660 | +38,689 | 0.23% | 4,452,000 |
| 2017-01-03 | 2016-12-29 | 1.778 | 2,421,971 | +9,673 | 0.23% | 4,306,881 |
| 2016-12-29 | 2016-12-23 | 1.799 | 2,412,298 | -3,869 | 0.23% | 4,339,560 |
| 2016-12-28 | 2016-12-22 | 1.840 | 2,416,167 | -5,804 | 0.23% | 4,446,440 |
| 2016-12-14 | 2016-12-12 | 1.861 | 2,421,971 | +58,035 | 0.23% | 4,507,201 |
| 2016-12-13 | 2016-12-09 | 1.902 | 2,363,936 | +125,741 | 0.23% | 4,496,960 |
| 2016-12-07 | 2016-12-05 | 2.047 | 2,238,195 | +48,362 | 0.21% | 4,581,720 |
| 2016-12-06 | 2016-12-02 | 2.140 | 2,189,833 | +9,673 | 0.21% | 4,686,480 |
| 2016-11-30 | 2016-11-28 | 2.192 | 2,180,160 | -9,894 | 0.21% | 4,778,913 |
| 2016-11-29 | 2016-11-25 | 2.182 | 2,190,054 | +21,077 | 0.21% | 4,777,740 |
| 2016-11-28 | 2016-11-24 | 2.129 | 2,168,977 | +61,314 | 0.21% | 4,618,559 |
| 2016-11-25 | 2016-11-23 | 2.192 | 2,107,663 | +17,244 | 0.20% | 4,619,999 |
| 2016-11-24 | 2016-11-22 | 2.307 | 2,090,419 | -9,580 | 0.20% | 4,822,220 |
| 2016-11-17 | 2016-11-15 | 2.359 | 2,099,999 | +38,321 | 0.20% | 4,953,920 |
| 2016-11-15 | 2016-11-11 | 2.422 | 2,061,678 | -9,580 | 0.20% | 4,992,640 |
| 2016-11-10 | 2016-11-08 | 2.359 | 2,071,258 | -76,643 | 0.20% | 4,886,119 |
| 2016-11-08 | 2016-11-04 | 2.401 | 2,147,901 | +38,322 | 0.21% | 5,156,601 |
| 2016-11-07 | 2016-11-03 | 2.443 | 2,109,579 | -1,917 | 0.20% | 5,152,679 |
| 2016-11-01 | 2016-10-28 | 2.255 | 2,111,496 | -9,580 | 0.20% | 4,760,641 |
| 2016-10-31 | 2016-10-27 | 2.265 | 2,121,076 | -28,741 | 0.20% | 4,804,380 |
| 2016-10-28 | 2016-10-26 | 2.265 | 2,149,817 | -19,160 | 0.21% | 4,869,481 |
| 2016-10-19 | 2016-10-17 | 2.067 | 2,168,977 | +1,916 | 0.21% | 4,482,719 |
| 2016-10-18 | 2016-10-14 | 2.098 | 2,167,061 | -57,482 | 0.21% | 4,546,620 |
| 2016-10-13 | 2016-10-11 | 2.192 | 2,224,543 | -9,580 | 0.21% | 4,876,200 |
| 2016-10-11 | 2016-10-06 | 2.150 | 2,234,123 | +19,160 | 0.21% | 4,803,920 |
| 2016-10-05 | 2016-10-03 | 2.150 | 2,214,963 | +139,873 | 0.21% | 4,762,721 |
| 2016-10-04 | 2016-09-30 | 2.213 | 2,075,090 | -3,833 | 0.20% | 4,591,919 |
| 2016-09-27 | 2016-09-23 | 2.223 | 2,078,923 | +191,606 | 0.20% | 4,622,101 |
| 2016-09-26 | 2016-09-22 | 2.213 | 1,887,317 | +47,902 | 0.18% | 4,176,401 |
| 2016-09-23 | 2016-09-21 | 2.202 | 1,839,415 | +19,160 | 0.18% | 4,051,199 |
| 2016-09-21 | 2016-09-19 | 2.213 | 1,820,255 | +19,161 | 0.18% | 4,028,001 |
| 2016-09-19 | 2016-09-14 | 2.213 | 1,801,094 | +15,328 | 0.17% | 3,985,600 |
| 2016-09-14 | 2016-09-12 | 2.234 | 1,785,766 | +28,741 | 0.17% | 3,989,049 |
| 2016-09-13 | 2016-09-09 | 2.412 | 1,757,025 | +10,156 | 0.17% | 4,238,098 |
| 2016-09-09 | 2016-09-07 | 2.412 | 1,746,869 | +19,071 | 0.17% | 4,213,600 |
| 2016-09-08 | 2016-09-06 | 2.328 | 1,727,798 | +57,212 | 0.17% | 4,022,639 |
| 2016-09-06 | 2016-09-02 | 2.223 | 1,670,586 | -51,491 | 0.16% | 3,714,239 |
| 2016-09-05 | 2016-09-01 | 2.192 | 1,722,077 | +28,606 | 0.17% | 3,774,540 |
| 2016-09-02 | 2016-08-31 | 2.171 | 1,693,471 | +19,071 | 0.16% | 3,676,320 |
| 2016-09-01 | 2016-08-30 | 2.192 | 1,674,400 | -17,164 | 0.16% | 3,670,039 |
| 2016-08-26 | 2016-08-24 | 2.202 | 1,691,564 | -1,907 | 0.16% | 3,725,400 |
| 2016-08-25 | 2016-08-23 | 2.150 | 1,693,471 | +9,535 | 0.16% | 3,640,800 |
| 2016-08-24 | 2016-08-22 | 2.150 | 1,683,936 | -5,721 | 0.16% | 3,620,300 |
| 2016-08-23 | 2016-08-19 | 2.171 | 1,689,657 | +17,164 | 0.16% | 3,668,040 |
| 2016-08-22 | 2016-08-18 | 1.951 | 1,672,493 | -36,235 | 0.16% | 3,262,439 |
| 2016-08-19 | 2016-08-17 | 1.951 | 1,708,728 | +28,606 | 0.17% | 3,333,121 |
| 2016-08-18 | 2016-08-16 | 1.940 | 1,680,122 | +15,257 | 0.16% | 3,259,701 |
| 2016-08-17 | 2016-08-15 | 1.972 | 1,664,865 | +9,535 | 0.16% | 3,282,480 |
| 2016-08-16 | 2016-08-12 | 2.087 | 1,655,330 | +51,491 | 0.16% | 3,454,640 |
| 2016-08-15 | 2016-08-11 | 2.076 | 1,603,839 | -144,937 | 0.15% | 3,330,360 |
| 2016-08-12 | 2016-08-10 | 2.286 | 1,748,776 | +13,350 | 0.17% | 3,998,120 |
| 2016-08-11 | 2016-08-09 | 2.559 | 1,735,426 | -3,815 | 0.17% | 4,440,799 |
| 2016-08-10 | 2016-08-08 | 2.643 | 1,739,241 | -3,814 | 0.17% | 4,596,481 |
| 2016-08-09 | 2016-08-05 | 2.569 | 1,743,055 | +13,350 | 0.17% | 4,478,601 |
| 2016-08-05 | 2016-08-03 | 2.695 | 1,729,705 | +1,907 | 0.17% | 4,661,979 |
| 2016-08-04 | 2016-08-01 | 2.695 | 1,727,798 | -11,443 | 0.17% | 4,656,839 |
| 2016-08-03 | 2016-07-29 | 2.758 | 1,739,241 | -80,096 | 0.17% | 4,797,121 |
| 2016-08-01 | 2016-07-28 | 2.716 | 1,819,337 | -43,863 | 0.18% | 4,941,719 |
| 2016-07-28 | 2016-07-26 | 2.905 | 1,863,200 | +7,629 | 0.18% | 5,412,581 |
| 2016-07-27 | 2016-07-25 | 2.915 | 1,855,571 | -19,071 | 0.18% | 5,409,879 |
| 2016-07-26 | 2016-07-22 | 2.905 | 1,874,642 | +9,535 | 0.18% | 5,445,820 |
| 2016-07-25 | 2016-07-21 | 2.936 | 1,865,107 | +57,212 | 0.18% | 5,476,801 |
| 2016-07-22 | 2016-07-20 | 3.031 | 1,807,895 | -30,513 | 0.17% | 5,479,441 |
| 2016-07-21 | 2016-07-19 | 3.031 | 1,838,408 | +9,535 | 0.18% | 5,571,921 |
| 2016-07-20 | 2016-07-18 | 3.031 | 1,828,873 | +22,885 | 0.18% | 5,543,021 |
| 2016-07-19 | 2016-07-15 | 2.999 | 1,805,988 | +9,536 | 0.17% | 5,416,841 |
| 2016-07-18 | 2016-07-14 | 3.041 | 1,796,452 | +11,442 | 0.17% | 5,463,599 |
| 2016-07-15 | 2016-07-13 | 3.052 | 1,785,010 | -11,442 | 0.17% | 5,447,520 |
| 2016-07-14 | 2016-07-12 | 2.915 | 1,796,452 | +82,003 | 0.17% | 5,237,519 |
| 2016-07-13 | 2016-07-11 | 2.884 | 1,714,449 | -64,840 | 0.17% | 4,944,501 |
| 2016-07-12 | 2016-07-08 | 3.062 | 1,779,289 | +954 | 0.17% | 5,448,720 |
| 2016-07-11 | 2016-07-07 | 3.125 | 1,778,335 | -28,606 | 0.17% | 5,557,699 |
| 2016-07-07 | 2016-07-05 | 2.842 | 1,806,941 | +104,888 | 0.18% | 5,135,449 |
| 2016-07-06 | 2016-07-04 | 2.622 | 1,702,053 | +19,071 | 0.17% | 4,462,500 |
| 2016-07-05 | 2016-06-30 | 2.548 | 1,682,982 | -19,071 | 0.16% | 4,288,949 |
| 2016-06-28 | 2016-06-24 | 2.412 | 1,702,053 | -51,491 | 0.17% | 4,105,500 |
| 2016-06-27 | 2016-06-23 | 2.402 | 1,753,544 | -38,141 | 0.17% | 4,211,311 |
| 2016-06-24 | 2016-06-22 | 2.506 | 1,791,685 | +11,443 | 0.17% | 4,490,810 |
| 2016-06-23 | 2016-06-21 | 2.496 | 1,780,242 | +36,234 | 0.23% | 4,443,459 |
| 2016-06-22 | 2016-06-20 | 2.444 | 1,744,008 | -3,814 | 0.23% | 4,261,569 |
| 2016-06-21 | 2016-06-17 | 2.412 | 1,747,822 | +11,442 | 0.23% | 4,215,899 |
| 2016-06-20 | 2016-06-16 | 2.517 | 1,736,380 | -36,234 | 0.23% | 4,370,400 |
| 2016-06-17 | 2016-06-15 | 2.349 | 1,772,614 | +24,792 | 0.23% | 4,164,160 |
| 2016-06-16 | 2016-06-14 | 2.181 | 1,747,822 | -78,190 | 0.23% | 3,812,639 |
| 2016-06-15 | 2016-06-13 | 2.087 | 1,826,012 | -516,814 | 0.24% | 3,810,850 |
| 2016-06-14 | 2016-06-10 | 2.056 | 2,342,826 | -51,490 | 0.31% | 4,815,721 |
| 2016-06-13 | 2016-06-08 | 2.097 | 2,394,316 | -223,127 | 0.31% | 5,021,999 |
| 2016-06-10 | 2016-06-07 | 1.940 | 2,617,443 | -28,606 | 0.34% | 5,078,251 |
| 2016-06-08 | 2016-06-06 | 1.888 | 2,646,049 | -68,654 | 0.35% | 4,995,001 |
| 2016-06-07 | 2016-06-03 | 1.846 | 2,714,703 | -5,721 | 0.36% | 5,010,720 |
| 2016-06-06 | 2016-06-02 | 1.825 | 2,720,424 | -13,349 | 0.36% | 4,964,220 |
| 2016-06-03 | 2016-06-01 | 1.825 | 2,733,773 | -7,629 | 0.36% | 4,988,579 |
| 2016-06-02 | 2016-05-31 | 1.856 | 2,741,402 | -3,814 | 0.36% | 5,088,751 |
| 2016-06-01 | 2016-05-30 | 1.825 | 2,745,216 | +24,792 | 0.36% | 5,009,460 |
| 2016-05-31 | 2016-05-27 | 1.804 | 2,720,424 | -22,885 | 0.36% | 4,907,160 |
| 2016-05-27 | 2016-05-25 | 1.741 | 2,743,309 | -37,187 | 0.36% | 4,775,820 |
| 2016-05-26 | 2016-05-24 | 1.751 | 2,780,496 | +761,871 | 0.36% | 4,869,719 |
| 2016-05-25 | 2016-05-23 | 1.699 | 2,018,625 | +7,628 | 0.26% | 3,429,540 |
| 2016-05-24 | 2016-05-20 | 1.688 | 2,010,997 | -66,747 | 0.26% | 3,395,490 |
| 2016-05-23 | 2016-05-19 | 1.709 | 2,077,744 | -19,071 | 0.27% | 3,551,770 |
| 2016-05-19 | 2016-05-17 | 1.772 | 2,096,815 | +104,889 | 0.27% | 3,716,310 |
| 2016-05-18 | 2016-05-16 | 1.877 | 1,991,926 | -22,885 | 0.26% | 3,739,309 |
| 2016-05-17 | 2016-05-13 | 1.856 | 2,014,811 | +28,606 | 0.26% | 3,740,010 |
| 2016-05-16 | 2016-05-12 | 1.846 | 1,986,205 | -123,959 | 0.26% | 3,666,080 |
| 2016-05-13 | 2016-05-11 | 1.940 | 2,110,164 | -225,033 | 0.28% | 4,094,050 |
| 2016-05-12 | 2016-05-10 | 1.835 | 2,335,197 | +137,308 | 0.31% | 4,285,749 |
| 2016-05-11 | 2016-05-09 | 1.709 | 2,197,889 | +17,164 | 0.29% | 3,757,150 |
| 2016-05-10 | 2016-05-06 | 1.626 | 2,180,725 | -118,238 | 0.29% | 3,544,849 |
| 2016-05-09 | 2016-05-05 | 1.626 | 2,298,963 | -82,004 | 0.30% | 3,737,049 |
| 2016-05-06 | 2016-05-04 | 1.678 | 2,380,967 | -104,888 | 0.31% | 3,995,200 |
| 2016-05-05 | 2016-05-03 | 1.751 | 2,485,855 | +93,446 | 0.33% | 4,353,689 |
| 2016-05-04 | 2016-04-29 | 1.825 | 2,392,409 | +57,212 | 0.31% | 4,365,659 |
| 2016-05-03 | 2016-04-28 | 1.856 | 2,335,197 | -524,443 | 0.31% | 4,334,729 |
| 2016-04-29 | 2016-04-27 | 1.856 | 2,859,640 | +215,498 | 0.37% | 5,308,231 |
| 2016-04-28 | 2016-04-26 | 1.636 | 2,644,142 | -22,884 | 0.35% | 4,325,881 |
| 2016-04-27 | 2016-04-25 | 1.615 | 2,667,026 | +194,520 | 0.35% | 4,307,380 |
| 2016-04-26 | 2016-04-22 | 1.584 | 2,472,506 | -19,071 | 0.32% | 3,915,430 |
| 2016-04-21 | 2016-04-19 | 1.563 | 2,491,577 | -57,211 | 0.33% | 3,893,371 |
| 2016-04-20 | 2016-04-18 | 1.563 | 2,548,788 | -76,283 | 0.33% | 3,982,769 |
| 2016-04-19 | 2016-04-15 | 1.573 | 2,625,071 | -492,022 | 0.34% | 4,129,500 |
| 2016-04-18 | 2016-04-14 | 1.531 | 3,117,093 | -64,840 | 0.41% | 4,772,740 |
| 2016-04-14 | 2016-04-12 | 1.552 | 3,181,933 | -95,353 | 0.42% | 4,938,760 |
| 2016-04-11 | 2016-04-07 | 1.531 | 3,277,286 | -45,770 | 0.43% | 5,018,020 |
| 2016-04-07 | 2016-04-05 | 1.531 | 3,323,056 | +36,235 | 0.44% | 5,088,101 |
| 2016-04-06 | 2016-04-01 | 1.510 | 3,286,821 | -30,513 | 0.43% | 4,963,679 |
| 2016-04-05 | 2016-03-31 | 1.468 | 3,317,334 | -1,908 | 0.43% | 4,870,599 |
| 2016-04-01 | 2016-03-30 | 1.468 | 3,319,242 | -1,907 | 0.43% | 4,873,401 |
| 2016-03-31 | 2016-03-29 | 1.458 | 3,321,149 | -95,353 | 0.44% | 4,841,371 |
| 2016-03-24 | 2016-03-22 | 1.468 | 3,416,502 | -82,003 | 0.45% | 5,016,200 |
| 2016-03-18 | 2016-03-16 | 1.458 | 3,498,505 | -9,536 | 0.46% | 5,099,909 |
| 2016-03-17 | 2016-03-15 | 1.447 | 3,508,041 | +19,071 | 0.46% | 5,077,020 |
| 2016-03-09 | 2016-03-07 | 1.447 | 3,488,970 | -95,353 | 0.46% | 5,049,420 |
| 2016-03-04 | 2016-03-02 | 1.468 | 3,584,323 | -1,907 | 0.47% | 5,262,600 |
| 2016-03-01 | 2016-02-26 | 1.489 | 3,586,230 | -3,814 | 0.47% | 5,340,620 |
| 2016-02-26 | 2016-02-24 | 1.447 | 3,590,044 | -72,469 | 0.47% | 5,195,700 |
| 2016-02-19 | 2016-02-17 | 1.479 | 3,662,513 | -19,070 | 0.48% | 5,415,810 |
| 2016-02-17 | 2016-02-15 | 1.447 | 3,681,583 | -19,071 | 0.48% | 5,328,180 |
| 2016-02-11 | 2016-02-04 | 1.426 | 3,700,654 | -1,907 | 0.48% | 5,278,160 |
| 2016-02-05 | 2016-02-03 | 1.405 | 3,702,561 | -419,554 | 0.49% | 5,203,220 |
| 2016-02-04 | 2016-02-02 | 1.395 | 4,122,115 | -543,512 | 0.54% | 5,749,590 |
| 2016-02-03 | 2016-02-01 | 1.458 | 4,665,627 | -61,026 | 0.61% | 6,801,270 |
| 2016-02-01 | 2016-01-28 | 1.542 | 4,726,653 | +78,189 | 0.62% | 7,286,790 |
| 2016-01-28 | 2016-01-26 | 1.584 | 4,648,464 | -11,442 | 0.61% | 7,361,250 |
| 2016-01-27 | 2016-01-25 | 1.573 | 4,659,906 | -476,766 | 0.61% | 7,330,500 |
| 2016-01-26 | 2016-01-22 | 1.573 | 5,136,672 | -486,300 | 0.67% | 8,080,501 |
| 2016-01-25 | 2016-01-21 | 1.563 | 5,622,972 | -1,908 | 0.74% | 8,786,529 |
| 2016-01-22 | 2016-01-20 | 1.563 | 5,624,880 | -62,933 | 0.74% | 8,789,511 |
| 2016-01-21 | 2016-01-19 | 1.563 | 5,687,813 | -40,048 | 0.75% | 8,887,851 |
| 2016-01-20 | 2016-01-18 | 1.542 | 5,727,861 | -200,241 | 0.75% | 8,830,290 |
| 2016-01-19 | 2016-01-15 | 1.542 | 5,928,102 | -19,071 | 0.78% | 9,138,989 |
| 2016-01-18 | 2016-01-14 | 1.552 | 5,947,173 | +9,535 | 0.78% | 9,230,760 |
| 2016-01-15 | 2016-01-13 | 1.573 | 5,937,638 | -38,141 | 0.78% | 9,340,500 |
| 2016-01-13 | 2016-01-11 | 1.510 | 5,975,779 | -1,430,297 | 0.78% | 9,024,480 |
| 2016-01-12 | 2016-01-08 | 1.552 | 7,406,076 | -171,635 | 0.97% | 11,495,161 |
| 2016-01-11 | 2016-01-07 | 1.510 | 7,577,711 | -11,442 | 0.99% | 11,443,680 |
| 2016-01-08 | 2016-01-06 | 1.531 | 7,589,153 | -125,867 | 0.99% | 11,620,139 |
| 2016-01-07 | 2016-01-05 | 1.510 | 7,715,020 | -34,327 | 1.01% | 11,651,041 |
| 2016-01-05 | 2015-12-31 | 1.458 | 7,749,347 | +32,420 | 1.02% | 11,296,530 |
| 2016-01-04 | 2015-12-29 | 1.468 | 7,716,927 | -3,814 | 1.01% | 11,330,201 |
| 2015-12-29 | 2015-12-24 | 1.510 | 7,720,741 | -28,606 | 1.01% | 11,659,680 |
| 2015-12-28 | 2015-12-22 | 1.521 | 7,749,347 | -19,070 | 1.02% | 11,784,150 |
| 2015-12-22 | 2015-12-18 | 1.521 | 7,768,417 | -108,146 | 1.02% | 11,814,883 |
| 2015-12-21 | 2015-12-17 | 1.489 | 7,876,563 | -94,681 | 1.04% | 11,729,791 |
| 2015-12-18 | 2015-12-16 | 1.468 | 7,971,244 | -189,363 | 1.05% | 11,702,410 |
| 2015-12-17 | 2015-12-15 | 1.447 | 8,160,607 | -49,235 | 1.08% | 11,808,030 |
| 2015-12-16 | 2015-12-14 | 1.405 | 8,209,842 | +9,468 | 1.08% | 11,532,430 |
| 2015-12-15 | 2015-12-11 | 1.405 | 8,200,374 | -20,830 | 1.08% | 11,519,131 |
| 2015-12-14 | 2015-12-10 | 1.426 | 8,221,204 | -1,893 | 1.09% | 11,722,051 |
| 2015-12-09 | 2015-12-07 | 1.394 | 8,223,097 | -1,894 | 1.09% | 11,464,200 |
| 2015-12-08 | 2015-12-04 | 1.394 | 8,224,991 | -20,830 | 1.09% | 11,466,840 |
| 2015-12-07 | 2015-12-03 | 1.341 | 8,245,821 | -15,149 | 1.09% | 11,060,430 |
| 2015-12-04 | 2015-12-02 | 1.373 | 8,260,970 | -1,893 | 1.09% | 11,342,500 |
| 2015-12-03 | 2015-12-01 | 1.373 | 8,262,863 | -350,322 | 1.09% | 11,345,099 |
| 2015-12-02 | 2015-11-30 | 1.310 | 8,613,185 | -1,894 | 1.14% | 11,280,280 |
| 2015-12-01 | 2015-11-27 | 1.299 | 8,615,079 | +30,298 | 1.14% | 11,191,770 |
| 2015-11-27 | 2015-11-25 | 1.352 | 8,584,781 | +66,277 | 1.13% | 11,605,760 |
| 2015-11-26 | 2015-11-24 | 1.373 | 8,518,504 | -30,298 | 1.12% | 11,696,100 |
| 2015-11-25 | 2015-11-23 | 1.352 | 8,548,802 | -56,809 | 1.13% | 11,557,120 |
| 2015-11-24 | 2015-11-20 | 1.341 | 8,605,611 | -58,702 | 1.14% | 11,543,030 |
| 2015-11-23 | 2015-11-19 | 1.352 | 8,664,313 | +7,574 | 1.14% | 11,713,279 |
| 2015-11-20 | 2015-11-18 | 1.331 | 8,656,739 | -9,468 | 1.14% | 11,520,180 |
| 2015-11-18 | 2015-11-16 | 1.267 | 8,666,207 | -113,618 | 1.14% | 10,983,600 |
| 2015-11-13 | 2015-11-11 | 1.257 | 8,779,825 | +60,596 | 1.16% | 11,034,870 |
| 2015-11-12 | 2015-11-10 | 1.246 | 8,719,229 | -246,172 | 1.15% | 10,866,620 |
| 2015-11-11 | 2015-11-09 | 1.215 | 8,965,401 | -34,085 | 1.18% | 10,889,350 |
| 2015-11-10 | 2015-11-06 | 1.204 | 8,999,486 | +3,787 | 1.19% | 10,835,700 |
| 2015-11-09 | 2015-11-05 | 1.172 | 8,995,699 | -181,789 | 1.19% | 10,546,110 |
| 2015-11-06 | 2015-11-04 | 1.151 | 9,177,488 | -53,021 | 1.21% | 10,565,370 |
| 2015-11-05 | 2015-11-03 | 1.109 | 9,230,509 | -172,321 | 1.22% | 10,236,450 |
| 2015-11-04 | 2015-11-02 | 0.982 | 9,402,830 | -530,217 | 1.24% | 9,235,830 |
| 2015-11-03 | 2015-10-30 | 1.046 | 9,933,047 | -62,490 | 1.31% | 10,386,090 |
| 2015-10-28 | 2015-10-26 | 0.982 | 9,995,537 | -96,575 | 1.32% | 9,818,010 |
| 2015-10-23 | 2015-10-20 | 1.003 | 10,092,112 | -66,277 | 1.33% | 10,126,050 |
| 2015-10-22 | 2015-10-19 | 1.014 | 10,158,389 | -3,787 | 1.34% | 10,299,840 |
| 2015-10-16 | 2015-10-14 | 0.982 | 10,162,176 | -11,362 | 1.34% | 9,981,690 |
| 2015-10-15 | 2015-10-13 | 0.961 | 10,173,538 | -1,894 | 1.34% | 9,777,950 |
| 2015-10-08 | 2015-10-06 | 0.929 | 10,175,432 | +15,149 | 1.34% | 9,457,360 |
| 2015-10-06 | 2015-10-02 | 0.951 | 10,160,283 | +11,362 | 1.34% | 9,657,900 |
| 2015-10-05 | 2015-09-30 | 0.972 | 10,148,921 | -1,894 | 1.34% | 9,861,480 |
| 2015-09-29 | 2015-09-24 | 0.982 | 10,150,815 | +13,256 | 1.34% | 9,970,530 |
| 2015-09-23 | 2015-09-21 | 0.929 | 10,137,559 | -515,068 | 1.34% | 9,422,160 |
| 2015-09-17 | 2015-09-15 | 0.951 | 10,652,627 | +85,213 | 1.41% | 10,125,900 |
| 2015-09-16 | 2015-09-14 | 1.014 | 10,567,414 | +104,150 | 1.40% | 10,715,748 |
| 2015-09-15 | 2015-09-11 | 1.121 | 10,463,264 | +91,403 | 1.38% | 11,726,992 |
| 2015-09-11 | 2015-09-09 | 1.099 | 10,371,861 | -5,621 | 1.38% | 11,403,130 |
| 2015-09-10 | 2015-09-08 | 1.099 | 10,377,482 | -7,495 | 1.38% | 11,409,310 |
| 2015-09-09 | 2015-09-07 | 1.035 | 10,384,977 | +18,737 | 1.39% | 10,752,450 |
| 2015-09-07 | 2015-09-02 | 1.025 | 10,366,240 | -46,843 | 1.38% | 10,622,400 |
| 2015-08-28 | 2015-08-26 | 1.099 | 10,413,083 | +13,116 | 1.39% | 11,448,450 |
| 2015-08-27 | 2015-08-25 | 1.121 | 10,399,967 | +28,106 | 1.39% | 11,656,050 |
| 2015-08-26 | 2015-08-24 | 1.163 | 10,371,861 | -89,938 | 1.38% | 12,067,390 |
| 2015-08-24 | 2015-08-20 | 1.228 | 10,461,799 | +13,116 | 1.40% | 12,842,050 |
| 2015-08-20 | 2015-08-18 | 1.249 | 10,448,683 | -5,621 | 1.39% | 13,049,010 |
| 2015-08-19 | 2015-08-17 | 1.292 | 10,454,304 | -9,369 | 1.39% | 13,502,390 |
| 2015-08-18 | 2015-08-14 | 1.302 | 10,463,673 | -43,095 | 1.40% | 13,626,181 |
| 2015-08-17 | 2015-08-13 | 1.249 | 10,506,768 | -16,863 | 1.40% | 13,121,551 |
| 2015-08-14 | 2015-08-12 | 1.217 | 10,523,631 | +28,106 | 1.40% | 12,805,620 |
| 2015-08-11 | 2015-08-07 | 1.249 | 10,495,525 | -200,486 | 1.40% | 13,107,510 |
| 2015-08-06 | 2015-08-04 | 1.270 | 10,696,011 | -67,453 | 1.43% | 13,586,230 |
| 2015-08-05 | 2015-08-03 | 1.260 | 10,763,464 | -13,116 | 1.44% | 13,557,020 |
| 2015-07-31 | 2015-07-29 | 1.174 | 10,776,580 | +16,863 | 1.44% | 12,653,300 |
| 2015-07-30 | 2015-07-28 | 1.174 | 10,759,717 | +163,012 | 1.44% | 12,633,500 |
| 2015-07-28 | 2015-07-24 | 1.281 | 10,596,705 | +16,863 | 1.41% | 13,573,200 |
| 2015-07-24 | 2015-07-22 | 1.238 | 10,579,842 | +93,685 | 1.41% | 13,099,880 |
| 2015-07-23 | 2015-07-21 | 1.281 | 10,486,157 | +9,369 | 1.40% | 13,431,600 |
| 2015-07-22 | 2015-07-20 | 1.228 | 10,476,788 | +3,747 | 1.40% | 12,860,450 |
| 2015-07-20 | 2015-07-16 | 1.163 | 10,473,041 | -13,116 | 1.40% | 12,185,110 |
| 2015-07-17 | 2015-07-15 | 1.163 | 10,486,157 | -24,358 | 1.40% | 12,200,370 |
| 2015-07-16 | 2015-07-14 | 1.206 | 10,510,515 | -206,107 | 1.40% | 12,677,470 |
| 2015-07-15 | 2015-07-13 | 1.238 | 10,716,622 | +3,748 | 1.43% | 13,269,240 |
| 2015-07-14 | 2015-07-10 | 1.195 | 10,712,874 | -82,443 | 1.43% | 12,807,199 |
| 2015-07-13 | 2015-07-09 | 1.174 | 10,795,317 | -86,190 | 1.44% | 12,675,300 |
| 2015-07-10 | 2015-07-08 | 0.971 | 10,881,507 | -11,243 | 1.45% | 10,569,650 |
| 2015-07-08 | 2015-07-06 | 1.313 | 10,892,750 | -78,695 | 1.45% | 14,301,211 |
| 2015-07-07 | 2015-07-03 | 1.377 | 10,971,445 | +54,337 | 1.46% | 15,107,190 |
| 2015-07-06 | 2015-07-02 | 1.441 | 10,917,108 | -46,842 | 1.46% | 15,731,550 |
| 2015-07-03 | 2015-06-30 | 1.505 | 10,963,950 | +14,989 | 1.46% | 16,501,230 |
| 2015-07-02 | 2015-06-29 | 1.420 | 10,948,961 | -9,368 | 1.46% | 15,543,711 |
| 2015-06-30 | 2015-06-26 | 1.484 | 10,958,329 | +236,086 | 1.46% | 16,258,830 |
| 2015-06-29 | 2015-06-25 | 1.494 | 10,722,243 | +399,098 | 1.43% | 16,023,000 |
| 2015-06-26 | 2015-06-24 | 1.484 | 10,323,145 | +459,056 | 1.38% | 15,316,410 |
| 2015-06-25 | 2015-06-23 | 1.473 | 9,864,089 | -18,737 | 1.32% | 14,530,020 |
| 2015-06-22 | 2015-06-18 | 1.452 | 9,882,826 | -93,685 | 1.32% | 14,346,640 |
| 2015-06-19 | 2015-06-17 | 1.441 | 9,976,511 | +91,812 | 1.33% | 14,376,150 |
| 2015-06-18 | 2015-06-16 | 1.420 | 9,884,699 | +39,347 | 1.32% | 14,032,829 |
| 2015-06-17 | 2015-06-15 | 1.441 | 9,845,352 | +16,863 | 1.31% | 14,187,150 |
| 2015-06-16 | 2015-06-12 | 1.420 | 9,828,489 | +9,369 | 1.31% | 13,953,031 |
| 2015-06-15 | 2015-06-11 | 1.441 | 9,819,120 | +155,517 | 1.31% | 14,149,350 |
| 2015-06-12 | 2015-06-10 | 1.388 | 9,663,603 | +149,896 | 1.29% | 13,409,500 |
| 2015-06-11 | 2015-06-09 | 1.430 | 9,513,707 | +65,579 | 1.27% | 13,607,700 |
| 2015-06-10 | 2015-06-08 | 1.494 | 9,448,128 | +483,415 | 1.26% | 14,119,001 |
| 2015-06-09 | 2015-06-05 | 1.505 | 8,964,713 | -31,853 | 1.20% | 13,492,290 |
| 2015-06-08 | 2015-06-04 | 1.494 | 8,996,566 | -18,737 | 1.20% | 13,444,200 |
| 2015-06-05 | 2015-06-03 | 1.548 | 9,015,303 | +37,474 | 1.20% | 13,953,350 |
| 2015-06-04 | 2015-06-02 | 1.484 | 8,977,829 | +183,622 | 1.20% | 13,320,370 |
| 2015-06-03 | 2015-06-01 | 1.494 | 8,794,207 | +93,685 | 1.17% | 13,141,801 |
| 2015-06-02 | 2015-05-29 | 1.473 | 8,700,522 | -114,295 | 1.16% | 12,816,060 |
| 2015-06-01 | 2015-05-28 | 1.537 | 8,814,817 | +523,699 | 1.18% | 13,548,960 |
| 2015-05-29 | 2015-05-27 | 1.537 | 8,291,118 | -164,886 | 1.11% | 12,743,999 |
| 2015-05-28 | 2015-05-26 | 1.548 | 8,456,004 | -178,001 | 1.13% | 13,087,700 |
| 2015-05-27 | 2015-05-22 | 1.526 | 8,634,005 | +237,959 | 1.15% | 13,178,879 |
| 2015-05-26 | 2015-05-21 | 1.537 | 8,396,046 | +48,717 | 1.12% | 12,905,281 |
| 2015-05-22 | 2015-05-20 | 1.558 | 8,347,329 | +200,485 | 1.11% | 13,008,599 |
| 2015-05-21 | 2015-05-19 | 1.537 | 8,146,844 | -91,811 | 1.09% | 12,522,241 |
| 2015-05-20 | 2015-05-18 | 1.548 | 8,238,655 | -46,842 | 1.10% | 12,751,300 |
| 2015-05-19 | 2015-05-15 | 1.494 | 8,285,497 | +18,737 | 1.11% | 12,381,600 |
| 2015-05-18 | 2015-05-14 | 1.526 | 8,266,760 | -875,018 | 1.10% | 12,618,319 |
| 2015-05-15 | 2015-05-13 | 1.526 | 9,141,778 | +352,256 | 1.22% | 13,953,940 |
| 2015-05-14 | 2015-05-12 | 1.622 | 8,789,522 | +80,569 | 1.17% | 14,260,639 |
| 2015-05-13 | 2015-05-11 | 1.473 | 8,708,953 | +42,158 | 1.16% | 12,828,480 |
| 2015-05-12 | 2015-05-08 | 1.420 | 8,666,795 | -247,328 | 1.16% | 12,303,830 |
| 2015-05-11 | 2015-05-07 | 1.377 | 8,914,123 | +192,054 | 1.19% | 12,274,349 |
| 2015-05-08 | 2015-05-06 | 1.398 | 8,722,069 | +232,338 | 1.16% | 12,196,100 |
| 2015-05-07 | 2015-05-05 | 1.462 | 8,489,731 | -14,989 | 1.13% | 12,414,941 |
| 2015-05-06 | 2015-05-04 | 1.505 | 8,504,720 | -28,106 | 1.13% | 12,799,980 |
| 2015-05-05 | 2015-04-30 | 1.548 | 8,532,826 | +440,320 | 1.14% | 13,206,601 |
| 2015-05-04 | 2015-04-29 | 1.590 | 8,092,506 | +762,595 | 1.08% | 12,870,619 |
| 2015-04-30 | 2015-04-28 | 1.558 | 7,329,911 | +221,097 | 0.98% | 11,423,040 |
| 2015-04-29 | 2015-04-27 | 1.633 | 7,108,814 | +1,225,399 | 0.95% | 11,609,640 |
| 2015-04-28 | 2015-04-24 | 1.537 | 5,883,415 | -142,401 | 0.78% | 9,043,200 |
| 2015-04-27 | 2015-04-23 | 1.473 | 6,025,816 | -86,190 | 0.80% | 8,876,160 |
| 2015-04-24 | 2015-04-22 | 1.526 | 6,112,006 | -101,180 | 0.82% | 9,329,319 |
| 2015-04-23 | 2015-04-21 | 1.548 | 6,213,186 | -623,942 | 0.83% | 9,616,400 |
| 2015-04-22 | 2015-04-20 | 1.462 | 6,837,128 | +959,334 | 0.91% | 9,998,260 |
| 2015-04-21 | 2015-04-17 | 1.388 | 5,877,794 | -1,317,210 | 0.78% | 8,156,200 |
| 2015-04-20 | 2015-04-16 | 1.260 | 7,195,004 | -1,107,357 | 0.96% | 9,062,399 |
| 2015-04-17 | 2015-04-15 | 1.260 | 8,302,361 | +73,075 | 1.11% | 10,457,160 |
| 2015-04-16 | 2015-04-14 | 1.228 | 8,229,286 | -86,191 | 1.10% | 10,101,600 |
| 2015-04-15 | 2015-04-13 | 1.249 | 8,315,477 | +20,611 | 1.11% | 10,384,921 |
| 2015-04-14 | 2015-04-10 | 1.174 | 8,294,866 | +93,685 | 1.11% | 9,739,400 |
| 2015-04-13 | 2015-04-09 | 1.206 | 8,201,181 | -134,906 | 1.09% | 9,892,020 |
| 2015-04-10 | 2015-04-08 | 1.206 | 8,336,087 | -103,054 | 1.11% | 10,054,740 |
| 2015-04-09 | 2015-04-02 | 1.142 | 8,439,141 | +243,581 | 1.13% | 9,638,560 |
| 2015-04-08 | 2015-04-01 | 1.131 | 8,195,560 | +14,990 | 1.09% | 9,272,880 |
| 2015-04-02 | 2015-03-31 | 1.163 | 8,180,570 | +20,611 | 1.09% | 9,517,880 |
| 2015-04-01 | 2015-03-30 | 1.174 | 8,159,959 | +18,737 | 1.09% | 9,580,999 |
| 2015-03-31 | 2015-03-27 | 1.153 | 8,141,222 | +28,105 | 1.09% | 9,385,199 |
| 2015-03-27 | 2015-03-25 | 1.163 | 8,113,117 | -93,685 | 1.08% | 9,439,400 |
| 2015-03-26 | 2015-03-24 | 1.206 | 8,206,802 | +76,822 | 1.10% | 9,898,800 |
| 2015-03-25 | 2015-03-23 | 1.238 | 8,129,980 | -153,644 | 1.08% | 10,066,480 |
| 2015-03-24 | 2015-03-20 | 1.260 | 8,283,624 | +84,317 | 1.11% | 10,433,560 |
| 2015-03-23 | 2015-03-19 | 1.260 | 8,199,307 | -786,954 | 1.09% | 10,327,360 |
| 2015-03-20 | 2015-03-18 | 1.206 | 8,986,261 | -50,590 | 1.20% | 10,838,960 |
| 2015-03-19 | 2015-03-17 | 1.174 | 9,036,851 | +127,412 | 1.21% | 10,610,600 |
| 2015-03-18 | 2015-03-16 | 1.121 | 8,909,439 | -271,686 | 1.19% | 9,985,500 |
| 2015-03-17 | 2015-03-13 | 1.089 | 9,181,125 | -1,874 | 1.22% | 9,995,999 |
| 2015-03-16 | 2015-03-12 | 1.078 | 9,182,999 | -9,369 | 1.23% | 9,900,020 |
| 2015-03-13 | 2015-03-11 | 1.089 | 9,192,368 | -20,610 | 1.23% | 10,008,240 |
| 2015-03-12 | 2015-03-10 | 1.121 | 9,212,978 | +33,726 | 1.23% | 10,325,700 |
| 2015-03-11 | 2015-03-09 | 1.057 | 9,179,252 | +11,242 | 1.22% | 9,700,020 |
| 2015-03-10 | 2015-03-06 | 1.035 | 9,168,010 | +41,222 | 1.22% | 9,492,420 |
| 2015-03-09 | 2015-03-05 | 1.099 | 9,126,788 | +18,737 | 1.22% | 10,034,260 |
| 2015-03-06 | 2015-03-04 | 1.110 | 9,108,051 | -14,053 | 1.22% | 10,110,880 |
| 2015-03-05 | 2015-03-03 | 1.099 | 9,122,104 | -13,116 | 1.22% | 10,029,110 |
| 2015-03-04 | 2015-03-02 | 1.089 | 9,135,220 | +24,358 | 1.22% | 9,946,020 |
| 2015-03-03 | 2015-02-27 | 1.131 | 9,110,862 | +86,190 | 1.22% | 10,308,500 |
| 2015-03-02 | 2015-02-26 | 1.163 | 9,024,672 | +204,234 | 1.20% | 10,499,970 |
| 2015-02-27 | 2015-02-25 | 1.099 | 8,820,438 | -46,843 | 1.18% | 9,697,450 |
| 2015-02-26 | 2015-02-24 | 1.195 | 8,867,281 | -161,138 | 1.18% | 10,600,800 |
| 2015-02-25 | 2015-02-23 | 1.249 | 9,028,419 | -5,621 | 1.20% | 11,275,290 |
| 2015-02-24 | 2015-02-18 | 1.249 | 9,034,040 | -312,908 | 1.21% | 11,282,310 |
| 2015-02-23 | 2015-02-16 | 1.260 | 9,346,948 | +50,590 | 1.25% | 11,772,860 |
| 2015-02-17 | 2015-02-13 | 1.270 | 9,296,358 | -46,842 | 1.24% | 11,808,370 |
| 2015-02-16 | 2015-02-12 | 1.260 | 9,343,200 | -153,644 | 1.25% | 11,768,139 |
| 2015-02-13 | 2015-02-11 | 1.238 | 9,496,844 | +43,095 | 1.27% | 11,758,920 |
| 2015-02-12 | 2015-02-10 | 1.153 | 9,453,749 | -311,034 | 1.26% | 10,898,280 |
| 2015-02-11 | 2015-02-09 | 1.153 | 9,764,783 | -1,873 | 1.30% | 11,256,840 |
| 2015-02-10 | 2015-02-06 | 1.163 | 9,766,656 | -18,737 | 1.30% | 11,363,249 |
| 2015-02-09 | 2015-02-05 | 1.163 | 9,785,393 | -9,369 | 1.31% | 11,385,049 |
| 2015-02-06 | 2015-02-04 | 1.163 | 9,794,762 | -1,874 | 1.31% | 11,395,950 |
| 2015-02-05 | 2015-02-03 | 1.163 | 9,796,636 | -82,442 | 1.31% | 11,398,130 |
| 2015-02-03 | 2015-01-30 | 1.153 | 9,879,078 | -3,748 | 1.32% | 11,388,600 |
| 2015-02-02 | 2015-01-29 | 1.142 | 9,882,826 | -28,105 | 1.32% | 11,287,430 |
| 2015-01-30 | 2015-01-28 | 1.163 | 9,910,931 | -95,559 | 1.32% | 11,531,110 |
| 2015-01-29 | 2015-01-27 | 1.163 | 10,006,490 | +11,242 | 1.34% | 11,642,290 |
| 2015-01-28 | 2015-01-26 | 1.142 | 9,995,248 | +234,213 | 1.33% | 11,415,830 |
| 2015-01-27 | 2015-01-23 | 1.089 | 9,761,035 | +492,783 | 1.30% | 10,627,380 |
| 2015-01-26 | 2015-01-22 | 1.078 | 9,268,252 | +164,885 | 1.24% | 9,991,929 |
| 2015-01-23 | 2015-01-21 | 1.057 | 9,103,367 | -54,337 | 1.21% | 9,619,830 |
| 2015-01-22 | 2015-01-20 | 0.982 | 9,157,704 | -9,369 | 1.22% | 8,993,000 |
| 2015-01-21 | 2015-01-19 | 0.982 | 9,167,073 | -1,873 | 1.22% | 9,002,200 |
| 2015-01-20 | 2015-01-16 | 0.993 | 9,168,946 | -5,622 | 1.22% | 9,101,910 |
| 2015-01-19 | 2015-01-15 | 1.003 | 9,174,568 | -95,558 | 1.22% | 9,205,420 |
| 2015-01-15 | 2015-01-13 | 0.993 | 9,270,126 | -58,085 | 1.24% | 9,202,350 |
| 2015-01-14 | 2015-01-12 | 0.950 | 9,328,211 | +71,201 | 1.24% | 8,861,730 |
| 2015-01-13 | 2015-01-09 | 0.950 | 9,257,010 | +59,958 | 1.24% | 8,794,090 |
| 2015-01-12 | 2015-01-08 | 0.982 | 9,197,052 | +88,064 | 1.23% | 9,031,640 |
| 2015-01-09 | 2015-01-07 | 0.982 | 9,108,988 | -5,621 | 1.22% | 8,945,160 |
| 2015-01-08 | 2015-01-06 | 0.961 | 9,114,609 | -37,474 | 1.22% | 8,756,100 |
| 2015-01-07 | 2015-01-05 | 0.971 | 9,152,083 | -89,938 | 1.22% | 8,889,790 |
| 2015-01-06 | 2015-01-02 | 0.971 | 9,242,021 | +16,864 | 1.23% | 8,977,150 |
| 2015-01-05 | 2014-12-31 | 0.939 | 9,225,157 | +178,001 | 1.23% | 8,665,360 |
| 2015-01-02 | 2014-12-29 | 0.971 | 9,047,156 | +61,832 | 1.21% | 8,787,870 |
| 2014-12-30 | 2014-12-24 | 0.950 | 8,985,324 | +26,232 | 1.20% | 8,535,990 |
| 2014-12-29 | 2014-12-22 | 0.993 | 8,959,092 | -1,874 | 1.20% | 8,893,590 |
| 2014-12-23 | 2014-12-19 | 1.003 | 8,960,966 | -1,874 | 1.20% | 8,991,100 |
| 2014-12-22 | 2014-12-18 | 1.035 | 8,962,840 | -13,115 | 1.20% | 9,279,990 |
| 2014-12-19 | 2014-12-17 | 1.067 | 8,975,955 | -71,201 | 1.20% | 9,581,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 9,047,156 | -183,623 | 1.21% | 9,657,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 9,230,779 | +26,232 | 1.23% | 9,360,350 |
| 2014-12-16 | 2014-12-12 | 0.950 | 9,204,547 | -5,621 | 1.23% | 8,744,250 |
| 2014-12-15 | 2014-12-11 | 0.886 | 9,210,168 | -183,622 | 1.23% | 8,159,730 |
| 2014-12-12 | 2014-12-10 | 0.918 | 9,393,790 | -14,990 | 1.25% | 8,623,220 |
| 2014-12-11 | 2014-12-09 | 0.865 | 9,408,780 | +215,475 | 1.26% | 8,134,830 |
| 2014-12-10 | 2014-12-08 | 0.961 | 9,193,305 | +198,613 | 1.23% | 8,831,700 |
| 2014-12-09 | 2014-12-05 | 1.046 | 8,994,692 | +204,233 | 1.20% | 9,408,980 |
| 2014-12-08 | 2014-12-04 | 1.078 | 8,790,459 | -121,791 | 1.17% | 9,476,830 |
| 2014-12-05 | 2014-12-03 | 1.099 | 8,912,250 | +331,645 | 1.19% | 9,798,390 |
| 2014-12-04 | 2014-12-02 | 1.121 | 8,580,605 | -114,296 | 1.14% | 9,616,950 |
| 2014-12-03 | 2014-12-01 | 1.131 | 8,694,901 | +224,844 | 1.16% | 9,837,860 |
| 2014-12-02 | 2014-11-28 | 1.153 | 8,470,057 | +99,306 | 1.13% | 9,764,280 |
| 2014-12-01 | 2014-11-27 | 1.174 | 8,370,751 | +7,495 | 1.12% | 9,828,500 |
| 2014-11-28 | 2014-11-26 | 1.174 | 8,363,256 | +206,107 | 1.12% | 9,819,700 |
| 2014-11-27 | 2014-11-25 | 1.174 | 8,157,149 | +26,232 | 1.09% | 9,577,700 |
| 2014-11-26 | 2014-11-24 | 1.238 | 8,130,917 | -33,727 | 1.08% | 10,067,640 |
| 2014-11-25 | 2014-11-21 | 1.249 | 8,164,644 | -1,873 | 1.09% | 10,196,550 |
| 2014-11-24 | 2014-11-20 | 1.281 | 8,166,517 | +520,888 | 1.09% | 10,460,399 |
| 2014-11-21 | 2014-11-19 | 1.292 | 7,645,629 | -968,703 | 1.02% | 9,874,810 |
| 2014-11-20 | 2014-11-18 | 1.153 | 8,614,332 | -146,148 | 1.15% | 9,930,601 |
| 2014-11-19 | 2014-11-17 | 1.153 | 8,760,480 | +166,759 | 1.17% | 10,099,080 |
| 2014-11-18 | 2014-11-14 | 1.121 | 8,593,721 | +187,370 | 1.15% | 9,631,650 |
| 2014-11-17 | 2014-11-13 | 1.142 | 8,406,351 | +35,600 | 1.12% | 9,601,110 |
| 2014-11-14 | 2014-11-12 | 1.163 | 8,370,751 | +275,434 | 1.12% | 9,739,150 |
| 2014-11-13 | 2014-11-11 | 1.195 | 8,095,317 | +112,422 | 1.08% | 9,677,920 |
| 2014-11-12 | 2014-11-10 | 1.238 | 7,982,895 | +133,033 | 1.07% | 9,884,360 |
| 2014-11-11 | 2014-11-07 | 1.142 | 7,849,862 | -363,498 | 1.05% | 8,965,530 |
| 2014-11-10 | 2014-11-06 | 1.206 | 8,213,360 | -255,760 | 1.10% | 9,906,710 |
| 2014-11-07 | 2014-11-05 | 1.249 | 8,469,120 | +14,990 | 1.13% | 10,576,800 |
| 2014-11-06 | 2014-11-04 | 1.281 | 8,454,130 | -140,528 | 1.13% | 10,828,800 |
| 2014-11-05 | 2014-11-03 | 1.270 | 8,594,658 | +16,864 | 1.15% | 10,917,060 |
| 2014-11-04 | 2014-10-31 | 1.334 | 8,577,794 | +26,231 | 1.14% | 11,444,999 |
| 2014-11-03 | 2014-10-30 | 1.377 | 8,551,563 | +264,192 | 1.14% | 11,775,121 |
| 2014-10-31 | 2014-10-29 | 1.388 | 8,287,371 | +417,835 | 1.11% | 11,499,800 |
| 2014-10-30 | 2014-10-28 | 1.420 | 7,869,536 | +138,654 | 1.05% | 11,172,000 |
| 2014-10-29 | 2014-10-27 | 1.388 | 7,730,882 | +204,233 | 1.03% | 10,727,599 |
| 2014-10-28 | 2014-10-24 | 1.420 | 7,526,649 | +7,495 | 1.00% | 10,685,220 |
| 2014-10-27 | 2014-10-23 | 1.420 | 7,519,154 | +258,570 | 1.00% | 10,674,579 |
| 2014-10-24 | 2014-10-22 | 1.473 | 7,260,584 | +565,857 | 0.97% | 10,695,000 |
| 2014-10-23 | 2014-10-21 | 1.505 | 6,694,727 | +335,392 | 0.89% | 10,075,860 |
| 2014-10-22 | 2014-10-20 | 1.398 | 6,359,335 | -63,705 | 0.85% | 8,892,280 |
| 2014-10-21 | 2014-10-17 | 1.398 | 6,423,040 | +785,079 | 0.86% | 8,981,359 |
| 2014-10-20 | 2014-10-16 | 1.462 | 5,637,961 | 0.75% | 8,244,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy