History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 2,540,000 +0 0.23% 513,080
2025-10-13 2025-10-09 0.205 2,540,000 +0 0.23% 520,700
2025-10-10 2025-10-08 0.205 2,540,000 +0 0.23% 520,700
2025-10-09 2025-10-06 0.206 2,540,000 +0 0.23% 523,240
2025-10-08 2025-10-03 0.207 2,540,000 +0 0.23% 525,780
2025-10-06 2025-10-02 0.207 2,540,000 +0 0.23% 525,780
2025-10-03 2025-09-30 0.207 2,540,000 -12,000 0.23% 525,780
2025-08-11 2025-08-07 0.216 2,552,000 -8,000 0.23% 551,232
2025-03-14 2025-03-12 0.190 2,560,000 -1,100,000 0.23% 486,400
2025-03-05 2025-03-03 0.196 3,660,000 -22,000 0.34% 717,360
2025-02-25 2025-02-21 0.212 3,682,000 -12,000 0.34% 780,584
2025-02-17 2025-02-13 0.239 3,694,000 +34,000 0.34% 882,866
2024-10-28 2024-10-24 0.250 3,660,000 -2,000 0.34% 915,000
2024-10-15 2024-10-10 0.295 3,662,000 -18,000 0.34% 1,080,290
2024-10-14 2024-10-09 0.280 3,680,000 -22,000 0.34% 1,030,400
2024-10-10 2024-10-08 0.270 3,702,000 +40,000 0.34% 999,540
2024-05-24 2024-05-22 0.290 3,662,000 +150,000 0.34% 1,061,980
2023-11-07 2023-11-03 0.390 3,512,000 -6,000 0.32% 1,369,680
2023-11-03 2023-11-01 0.385 3,518,000 -2,000 0.32% 1,354,430
2023-11-02 2023-10-31 0.385 3,520,000 -154,000 0.32% 1,355,200
2022-10-12 2022-10-10 0.300 3,674,000 -8,000 0.34% 1,102,200
2022-10-10 2022-10-06 0.270 3,682,000 -10,000 0.34% 994,140
2022-09-30 2022-09-28 0.310 3,692,000 -2,000 0.34% 1,144,520
2021-11-09 2021-11-05 0.330 3,694,000 -40,000 0.34% 1,219,020
2021-11-08 2021-11-04 0.300 3,734,000 -176,000 0.34% 1,120,200
2021-08-10 2021-08-06 0.355 3,910,000 +94,000 0.36% 1,388,050
2021-08-02 2021-07-29 0.355 3,816,000 -2,000 0.35% 1,354,680
2021-07-23 2021-07-21 0.375 3,818,000 -4,000 0.35% 1,431,750
2021-06-15 2021-06-10 0.385 3,822,000 +40,000 0.35% 1,471,470
2021-06-11 2021-06-09 0.380 3,782,000 +100,000 0.35% 1,437,160
2021-06-09 2021-06-07 0.395 3,682,000 +250,000 0.34% 1,454,390
2021-06-07 2021-06-03 0.435 3,432,000 -186,000 0.31% 1,492,920
2021-06-04 2021-06-02 0.465 3,618,000 +30,000 0.33% 1,682,370
2021-06-03 2021-06-01 0.490 3,588,000 -2,000 0.33% 1,758,120
2021-06-02 2021-05-31 0.540 3,590,000 -168,000 0.33% 1,938,600
2021-05-05 2021-05-03 0.375 3,758,000 +80,000 0.34% 1,409,250
2021-05-04 2021-04-30 0.350 3,678,000 -30,000 0.34% 1,287,300
2021-05-03 2021-04-29 0.305 3,708,000 +6,000 0.34% 1,130,940
2021-02-03 2021-02-01 0.580 3,702,000 +88,000 0.34% 2,147,160
2020-07-31 2020-07-29 0.660 3,614,000 -60,000 0.33% 2,385,240
2020-07-17 2020-07-15 0.670 3,674,000 -40,000 0.34% 2,461,580
2020-07-06 2020-07-02 0.680 3,714,000 -1,000,000 0.34% 2,525,520
2020-06-24 2020-06-22 0.620 4,714,000 -20,000 0.43% 2,922,680
2020-06-16 2020-06-12 0.690 4,734,000 -30,000 0.43% 3,266,460
2020-06-12 2020-06-10 0.700 4,764,000 -20,000 0.44% 3,334,800
2020-06-01 2020-05-28 0.680 4,784,000 -50,000 0.44% 3,253,120
2020-04-28 2020-04-24 0.710 4,834,000 +30,000 0.44% 3,432,140
2020-04-21 2020-04-17 0.710 4,804,000 +30,000 0.44% 3,410,840
2020-01-20 2020-01-16 0.670 4,774,000 +100,000 0.44% 3,198,580
2019-11-27 2019-11-25 0.840 4,674,000 -6,000 0.43% 3,926,160
2019-11-26 2019-11-22 0.810 4,680,000 +200,000 0.43% 3,790,800
2019-09-05 2019-09-03 0.660 4,480,000 -4,000 0.41% 2,956,800
2019-08-29 2019-08-27 0.670 4,484,000 -24,000 0.41% 3,004,280
2019-08-28 2019-08-26 0.600 4,508,000 +24,000 0.41% 2,704,800
2019-08-27 2019-08-23 0.740 4,484,000 -2,000 0.41% 3,318,160
2019-08-12 2019-08-08 0.720 4,486,000 -70,000 0.41% 3,229,920
2019-07-04 2019-07-02 0.780 4,556,000 -50,000 0.42% 3,553,680
2019-07-03 2019-06-28 0.780 4,606,000 +26,000 0.42% 3,592,680
2019-07-02 2019-06-27 0.760 4,580,000 +2,138,000 0.42% 3,480,800
2019-06-28 2019-06-26 0.740 2,442,000 +10,000 0.22% 1,807,080
2019-06-21 2019-06-19 0.780 2,432,000 -50,000 0.22% 1,896,960
2019-06-20 2019-06-18 0.760 2,482,000 -50,000 0.23% 1,886,320
2019-05-14 2019-05-09 0.880 2,532,000 -20,000 0.23% 2,228,160
2019-05-03 2019-04-30 0.920 2,552,000 +60,000 0.23% 2,347,840
2019-04-30 2019-04-26 0.950 2,492,000 -38,000 0.23% 2,367,400
2019-04-01 2019-03-28 1.000 2,530,000 -4,000 0.23% 2,530,000
2019-03-26 2019-03-22 0.970 2,534,000 -66,000 0.23% 2,457,980
2019-03-15 2019-03-13 1.000 2,600,000 -10,000 0.24% 2,600,000
2019-03-13 2019-03-11 1.000 2,610,000 -6,000 0.24% 2,610,000
2019-02-14 2019-02-12 1.200 2,616,000 -10,000 0.24% 3,139,200
2019-02-08 2019-01-31 1.000 2,626,000 -100,000 0.24% 2,626,000
2019-02-01 2019-01-30 0.990 2,726,000 -4,000 0.25% 2,698,740
2019-01-31 2019-01-29 0.980 2,730,000 -22,000 0.25% 2,675,400
2019-01-29 2019-01-25 0.980 2,752,000 -26,000 0.25% 2,696,960
2019-01-28 2019-01-24 0.980 2,778,000 -56,000 0.25% 2,722,440
2019-01-24 2019-01-22 0.960 2,834,000 -4,000 0.26% 2,720,640
2019-01-22 2019-01-18 0.960 2,838,000 -70,000 0.26% 2,724,480
2019-01-18 2019-01-16 0.900 2,908,000 -4,000 0.27% 2,617,200
2019-01-16 2019-01-14 0.930 2,912,000 -150,000 0.27% 2,708,160
2019-01-15 2019-01-11 0.940 3,062,000 +30,000 0.28% 2,878,280
2019-01-14 2019-01-10 0.900 3,032,000 -100,000 0.28% 2,728,800
2019-01-09 2019-01-07 0.890 3,132,000 -18,000 0.29% 2,787,480
2019-01-08 2019-01-04 0.900 3,150,000 +50,000 0.29% 2,835,000
2019-01-07 2019-01-03 0.880 3,100,000 +210,000 0.28% 2,728,000
2019-01-04 2019-01-02 0.910 2,890,000 -64,000 0.26% 2,629,900
2019-01-03 2018-12-31 0.890 2,954,000 +90,000 0.27% 2,629,060
2018-12-21 2018-12-19 1.000 2,864,000 -102,000 0.26% 2,864,000
2018-12-18 2018-12-14 1.020 2,966,000 -36,000 0.27% 3,025,320
2018-12-14 2018-12-12 1.050 3,002,000 -20,000 0.27% 3,152,100
2018-12-13 2018-12-11 1.050 3,022,000 -2,000 0.28% 3,173,100
2018-12-06 2018-12-04 1.080 3,024,000 -20,000 0.28% 3,266,205
2018-12-05 2018-12-03 1.080 3,044,000 +28,449 0.28% 3,287,807
2018-11-30 2018-11-28 1.070 3,015,551 -39,627 0.28% 3,226,640
2018-11-29 2018-11-27 1.030 3,055,178 -101,046 0.28% 3,145,680
2018-11-20 2018-11-16 1.080 3,156,224 -15,851 0.29% 3,409,020
2018-11-13 2018-11-09 1.080 3,172,075 -1,981 0.29% 3,426,140
2018-11-12 2018-11-08 1.070 3,174,056 -1,981 0.29% 3,396,240
2018-11-09 2018-11-07 1.070 3,176,037 -3,963 0.29% 3,398,360
2018-10-15 2018-10-11 1.100 3,180,000 -19,813 0.29% 3,498,900
2018-10-12 2018-10-10 1.141 3,199,813 +19,813 0.30% 3,649,900
2018-10-05 2018-10-03 1.272 3,180,000 +1,981 0.29% 4,044,600
2018-09-24 2018-09-20 1.211 3,178,019 +5,944 0.29% 3,849,600
2018-09-21 2018-09-19 1.181 3,172,075 -13,869 0.29% 3,746,340
2018-09-14 2018-09-12 1.100 3,185,944 -3,963 0.29% 3,505,440
2018-09-13 2018-09-11 1.080 3,189,907 -51,514 0.29% 3,445,400
2018-09-12 2018-09-10 1.080 3,241,421 -99,065 0.30% 3,501,040
2018-09-06 2018-09-04 1.070 3,340,486 +31,814 0.31% 3,574,644
2018-08-23 2018-08-21 1.019 3,308,672 +15,700 0.31% 3,372,000
2018-08-20 2018-08-16 1.070 3,292,972 -11,775 0.31% 3,523,800
2018-08-14 2018-08-10 1.050 3,304,747 -329,690 0.31% 3,469,040
2018-08-10 2018-08-08 1.060 3,634,437 +329,690 0.34% 3,852,160
2018-07-31 2018-07-27 1.080 3,304,747 +19,624 0.31% 3,570,080
2018-07-26 2018-07-24 1.121 3,285,123 +3,925 0.31% 3,682,800
2018-07-25 2018-07-23 1.111 3,281,198 +39,249 0.31% 3,644,960
2018-07-12 2018-07-10 1.050 3,241,949 +151,108 0.30% 3,403,120
2018-07-11 2018-07-09 1.090 3,090,841 +27,474 0.29% 3,370,500
2018-07-10 2018-07-06 1.080 3,063,367 +70,648 0.29% 3,309,320
2018-07-09 2018-07-05 1.101 2,992,719 +21,587 0.28% 3,294,000
2018-06-26 2018-06-22 1.203 2,971,132 +19,624 0.28% 3,573,040
2018-06-15 2018-06-13 1.192 2,951,508 -19,624 0.28% 3,519,360
2018-06-11 2018-06-07 1.254 2,971,132 -156,995 0.28% 3,724,440
2018-06-08 2018-06-06 1.243 3,128,127 -19,625 0.29% 3,889,359
2018-06-07 2018-06-05 1.274 3,147,752 -84,385 0.29% 4,010,000
2018-06-06 2018-06-04 1.254 3,232,137 -31,399 0.30% 4,051,620
2018-06-04 2018-05-31 1.233 3,263,536 -100,084 0.30% 4,024,460
2018-05-31 2018-05-29 1.254 3,363,620 -343,427 0.31% 4,216,440
2018-05-30 2018-05-28 1.294 3,707,047 -147,183 0.35% 4,798,060
2018-05-11 2018-05-09 1.274 3,854,230 -37,286 0.36% 4,910,000
2018-05-04 2018-05-02 1.335 3,891,516 -19,625 0.36% 5,195,460
2018-04-26 2018-04-24 1.325 3,911,141 -49,061 0.36% 5,181,801
2018-04-25 2018-04-23 1.284 3,960,202 +147,183 0.37% 5,085,361
2018-03-21 2018-03-19 1.396 3,813,019 +11,775 0.36% 5,323,821
2018-03-16 2018-03-14 1.417 3,801,244 -98,122 0.35% 5,384,860
2018-03-15 2018-03-13 1.386 3,899,366 +5,887 0.36% 5,404,640
2018-03-12 2018-03-08 1.427 3,893,479 -1,962 0.36% 5,555,201
2018-03-08 2018-03-06 1.406 3,895,441 +5,887 0.36% 5,478,600
2018-03-02 2018-02-28 1.437 3,889,554 -49,061 0.36% 5,589,240
2018-02-27 2018-02-23 1.457 3,938,615 -49,061 0.37% 5,740,020
2018-02-26 2018-02-22 1.447 3,987,676 -107,934 0.37% 5,770,880
2018-02-23 2018-02-21 1.417 4,095,610 -98,122 0.38% 5,801,860
2018-02-22 2018-02-20 1.406 4,193,732 -21,587 0.39% 5,898,120
2018-02-14 2018-02-12 1.396 4,215,319 -19,624 0.39% 5,885,521
2018-01-23 2018-01-19 1.417 4,234,943 -49,061 0.39% 5,999,240
2018-01-19 2018-01-17 1.417 4,284,004 -49,061 0.40% 6,068,740
2017-12-11 2017-12-07 1.427 4,333,065 -19,624 0.40% 6,182,400
2017-12-08 2017-12-06 1.417 4,352,689 -3,925 0.41% 6,166,040
2017-12-07 2017-12-05 1.437 4,356,614 +35,324 0.41% 6,260,400
2017-12-05 2017-12-01 1.498 4,321,290 +30,009 0.40% 6,474,804
2017-11-30 2017-11-28 1.539 4,291,281 -29,232 0.40% 6,606,000
2017-11-28 2017-11-24 1.580 4,320,513 +19,488 0.41% 6,828,359
2017-11-24 2017-11-22 1.601 4,301,025 +46,771 0.40% 6,885,839
2017-11-20 2017-11-16 1.560 4,254,254 +5,847 0.40% 6,636,320
2017-11-17 2017-11-15 1.560 4,248,407 +68,208 0.40% 6,627,199
2017-11-16 2017-11-14 1.591 4,180,199 -48,720 0.39% 6,649,500
2017-11-15 2017-11-13 1.580 4,228,919 -13,642 0.40% 6,683,599
2017-11-14 2017-11-10 1.611 4,242,561 -62,362 0.40% 6,835,780
2017-11-09 2017-11-07 1.509 4,304,923 -15,590 0.40% 6,494,460
2017-11-07 2017-11-03 1.519 4,320,513 -15,591 0.41% 6,562,319
2017-11-06 2017-11-02 1.519 4,336,104 +48,720 0.41% 6,586,000
2017-11-02 2017-10-31 1.509 4,287,384 +1,949 0.40% 6,468,000
2017-10-31 2017-10-27 1.519 4,285,435 -9,744 0.40% 6,509,040
2017-10-23 2017-10-19 1.447 4,295,179 +116,929 0.40% 6,215,280
2017-10-20 2017-10-18 1.468 4,178,250 +19,488 0.39% 6,131,840
2017-10-17 2017-10-13 1.529 4,158,762 -3,898 0.39% 6,359,320
2017-10-13 2017-10-11 1.457 4,162,660 -19,488 0.39% 6,066,240
2017-10-12 2017-10-10 1.447 4,182,148 +48,720 0.39% 6,051,720
2017-10-11 2017-10-09 1.416 4,133,428 +13,642 0.39% 5,853,961
2017-10-10 2017-10-06 1.375 4,119,786 +48,720 0.39% 5,665,520
2017-10-09 2017-10-04 1.385 4,071,066 -27,283 0.38% 5,640,300
2017-10-06 2017-10-03 1.375 4,098,349 +74,055 0.39% 5,636,040
2017-10-04 2017-09-29 1.375 4,024,294 +9,744 0.38% 5,534,200
2017-09-29 2017-09-27 1.365 4,014,550 -1,949 0.38% 5,479,600
2017-09-28 2017-09-26 1.385 4,016,499 +38,976 0.38% 5,564,700
2017-09-27 2017-09-25 1.365 3,977,523 -7,795 0.37% 5,429,060
2017-09-26 2017-09-22 1.385 3,985,318 +38,976 0.38% 5,521,500
2017-09-25 2017-09-21 1.365 3,946,342 +48,720 0.37% 5,386,500
2017-09-19 2017-09-15 1.355 3,897,622 +19,489 0.37% 5,280,001
2017-09-18 2017-09-14 1.385 3,878,133 +19,488 0.37% 5,372,999
2017-09-14 2017-09-12 1.406 3,858,645 -29,232 0.36% 5,425,493
2017-09-13 2017-09-11 1.385 3,887,877 +28,587 0.37% 5,386,204
2017-09-07 2017-09-05 1.396 3,859,290 +36,755 0.37% 5,386,500
2017-09-06 2017-09-04 1.385 3,822,535 -19,345 0.36% 5,295,680
2017-09-05 2017-09-01 1.396 3,841,880 +48,362 0.36% 5,362,200
2017-09-04 2017-08-31 1.427 3,793,518 +7,738 0.36% 5,412,360
2017-09-01 2017-08-30 1.385 3,785,780 +38,690 0.36% 5,244,760
2017-08-31 2017-08-29 1.375 3,747,090 +294,041 0.36% 5,152,420
2017-08-24 2017-08-21 1.385 3,453,049 -9,672 0.33% 4,783,800
2017-08-16 2017-08-14 1.416 3,462,721 -1,935 0.33% 4,904,599
2017-08-14 2017-08-10 1.416 3,464,656 -9,672 0.33% 4,907,340
2017-08-11 2017-08-09 1.437 3,474,328 -9,673 0.33% 4,992,879
2017-08-03 2017-08-01 1.406 3,484,001 -48,362 0.33% 4,898,720
2017-07-28 2017-07-26 1.354 3,532,363 -19,345 0.34% 4,784,120
2017-07-27 2017-07-25 1.334 3,551,708 +19,345 0.34% 4,736,881
2017-07-25 2017-07-21 1.354 3,532,363 +29,017 0.34% 4,784,120
2017-07-20 2017-07-18 1.375 3,503,346 +19,345 0.33% 4,817,261
2017-07-19 2017-07-17 1.334 3,484,001 +19,345 0.33% 4,646,580
2017-07-17 2017-07-13 1.427 3,464,656 -48,362 0.33% 4,943,160
2017-07-13 2017-07-11 1.406 3,513,018 +9,672 0.33% 4,939,520
2017-07-07 2017-07-05 1.375 3,503,346 -15,475 0.33% 4,817,261
2017-07-06 2017-07-04 1.375 3,518,821 +324,992 0.33% 4,838,539
2017-07-05 2017-07-03 1.344 3,193,829 +87,052 0.30% 4,292,601
2017-07-04 2017-06-30 1.406 3,106,777 +464,276 0.30% 4,368,320
2017-07-03 2017-06-29 1.427 2,642,501 +239,875 0.25% 3,770,159
2017-06-30 2017-06-28 1.458 2,402,626 +340,469 0.23% 3,502,440
2017-06-29 2017-06-27 1.520 2,062,157 +19,345 0.20% 3,134,040
2017-06-28 2017-06-26 1.540 2,042,812 +19,345 0.19% 3,146,880
2017-06-27 2017-06-23 1.540 2,023,467 -87,052 0.19% 3,117,079
2017-06-22 2017-06-20 1.571 2,110,519 +38,690 0.20% 3,316,640
2017-06-21 2017-06-19 1.592 2,071,829 -858,910 0.20% 3,298,679
2017-06-20 2017-06-16 1.613 2,930,739 -40,624 0.28% 4,726,800
2017-06-15 2017-06-13 1.623 2,971,363 -251,483 0.28% 4,823,040
2017-06-14 2017-06-12 1.458 3,222,846 -48,362 0.31% 4,698,120
2017-06-13 2017-06-09 1.375 3,271,208 -58,034 0.31% 4,498,060
2017-06-07 2017-06-05 1.292 3,329,242 -9,673 0.32% 4,302,500
2017-06-05 2017-06-01 1.313 3,338,915 +19,345 0.32% 4,384,040
2017-06-02 2017-05-31 1.313 3,319,570 -9,672 0.32% 4,358,640
2017-05-31 2017-05-26 1.303 3,329,242 -9,673 0.32% 4,336,920
2017-05-29 2017-05-25 1.303 3,338,915 +32,887 0.32% 4,349,520
2017-05-26 2017-05-24 1.261 3,306,028 +7,737 0.31% 4,169,959
2017-05-25 2017-05-23 1.261 3,298,291 +25,149 0.31% 4,160,201
2017-05-23 2017-05-19 1.230 3,273,142 +96,724 0.31% 4,026,960
2017-05-22 2017-05-18 1.313 3,176,418 +7,738 0.30% 4,170,680
2017-05-19 2017-05-17 1.303 3,168,680 +19,344 0.30% 4,127,760
2017-05-17 2017-05-15 1.354 3,149,336 -7,737 0.30% 4,265,361
2017-05-16 2017-05-12 1.416 3,157,073 +58,034 0.30% 4,471,679
2017-05-12 2017-05-10 1.437 3,099,039 +29,017 0.29% 4,453,560
2017-05-08 2017-05-04 1.468 3,070,022 -15,476 0.29% 4,507,080
2017-05-05 2017-05-02 1.468 3,085,498 -36,755 0.29% 4,529,801
2017-05-02 2017-04-27 1.406 3,122,253 +75,445 0.30% 4,390,080
2017-04-28 2017-04-26 1.406 3,046,808 +193,448 0.29% 4,284,000
2017-04-27 2017-04-25 1.385 2,853,360 +444,931 0.27% 3,953,000
2017-04-21 2017-04-19 1.499 2,408,429 +19,345 0.23% 3,610,500
2017-04-19 2017-04-13 1.540 2,389,084 +27,082 0.23% 3,680,299
2017-04-18 2017-04-12 1.571 2,362,002 +11,607 0.22% 3,711,841
2017-04-12 2017-04-10 1.551 2,350,395 +19,345 0.22% 3,645,000
2017-04-07 2017-04-05 1.551 2,331,050 +25,148 0.22% 3,615,000
2017-04-06 2017-04-03 1.571 2,305,902 +58,035 0.22% 3,623,681
2017-04-05 2017-03-31 1.571 2,247,867 +77,379 0.21% 3,532,480
2017-04-03 2017-03-30 1.582 2,170,488 +56,100 0.21% 3,433,320
2017-03-30 2017-03-28 1.592 2,114,388 +1,934 0.20% 3,366,440
2017-03-29 2017-03-27 1.602 2,112,454 +50,297 0.20% 3,385,201
2017-03-28 2017-03-24 1.561 2,062,157 +38,690 0.20% 3,219,320
2017-03-27 2017-03-23 1.489 2,023,467 +46,427 0.19% 3,012,479
2017-03-23 2017-03-21 1.478 1,977,040 +17,410 0.19% 2,922,920
2017-03-22 2017-03-20 1.499 1,959,630 +3,869 0.19% 2,937,701
2017-03-21 2017-03-17 1.509 1,955,761 +3,869 0.19% 2,952,121
2017-03-20 2017-03-16 1.509 1,951,892 +19,345 0.19% 2,946,281
2017-03-16 2017-03-14 1.520 1,932,547 +30,952 0.18% 2,937,060
2017-03-14 2017-03-10 1.530 1,901,595 +48,362 0.18% 2,909,680
2017-03-13 2017-03-09 1.530 1,853,233 +1,934 0.18% 2,835,680
2017-03-10 2017-03-08 1.540 1,851,299 +11,607 0.18% 2,851,861
2017-03-09 2017-03-07 1.520 1,839,692 +42,559 0.17% 2,795,940
2017-03-08 2017-03-06 1.530 1,797,133 +21,279 0.17% 2,749,840
2017-03-07 2017-03-03 1.561 1,775,854 +83,183 0.17% 2,772,360
2017-03-06 2017-03-02 1.623 1,692,671 -5,804 0.16% 2,747,500
2017-03-02 2017-02-28 1.634 1,698,475 +27,083 0.16% 2,774,481
2017-02-28 2017-02-24 1.613 1,671,392 +19,345 0.16% 2,695,680
2017-02-27 2017-02-23 1.644 1,652,047 +17,410 0.16% 2,715,720
2017-02-16 2017-02-14 1.654 1,634,637 -19,344 0.16% 2,704,001
2017-02-14 2017-02-10 1.613 1,653,981 +54,165 0.16% 2,667,599
2017-02-09 2017-02-07 1.654 1,599,816 +15,476 0.15% 2,646,400
2017-02-08 2017-02-06 1.716 1,584,340 +29,017 0.15% 2,719,080
2017-02-07 2017-02-03 1.737 1,555,323 +13,541 0.15% 2,701,440
2017-01-12 2017-01-10 1.716 1,541,782 +19,345 0.15% 2,646,041
2016-12-22 2016-12-20 1.871 1,522,437 +48,362 0.14% 2,848,940
2016-12-19 2016-12-15 1.913 1,474,075 +48,362 0.14% 2,819,401
2016-12-16 2016-12-14 1.964 1,425,713 +9,673 0.14% 2,800,601
2016-12-15 2016-12-13 1.902 1,416,040 +48,362 0.13% 2,693,759
2016-12-14 2016-12-12 1.861 1,367,678 +29,017 0.13% 2,545,200
2016-12-13 2016-12-09 1.902 1,338,661 +15,476 0.13% 2,546,560
2016-12-07 2016-12-05 2.047 1,323,185 +3,869 0.13% 2,708,640
2016-12-05 2016-12-01 2.181 1,319,316 +11,607 0.13% 2,878,040
2016-12-01 2016-11-29 2.192 1,307,709 +9,672 0.12% 2,866,499
2016-11-30 2016-11-28 2.192 1,298,037 +12,362 0.12% 2,845,298
2016-11-29 2016-11-25 2.182 1,285,675 +51,734 0.12% 2,804,781
2016-11-28 2016-11-24 2.129 1,233,941 +51,733 0.12% 2,627,520
2016-11-25 2016-11-23 2.192 1,182,208 +44,070 0.11% 2,591,401
2016-11-24 2016-11-22 2.307 1,138,138 +63,230 0.11% 2,625,479
2016-11-23 2016-11-21 2.307 1,074,908 +19,160 0.10% 2,479,619
2016-11-22 2016-11-18 2.328 1,055,748 +19,161 0.10% 2,457,461
2016-11-21 2016-11-17 2.369 1,036,587 +19,160 0.10% 2,456,140
2016-11-18 2016-11-16 2.307 1,017,427 +30,657 0.10% 2,347,021
2016-11-17 2016-11-15 2.359 986,770 -5,748 0.09% 2,327,801
2016-11-16 2016-11-14 2.359 992,518 +47,902 0.10% 2,341,360
2016-11-11 2016-11-09 2.369 944,616 +51,733 0.09% 2,238,219
2016-11-10 2016-11-08 2.359 892,883 +47,902 0.09% 2,106,320
2016-11-08 2016-11-04 2.401 844,981 -82,391 0.08% 2,028,599
2016-11-07 2016-11-03 2.443 927,372 +1,916 0.09% 2,265,120
2016-10-31 2016-10-27 2.265 925,456 +143,704 0.09% 2,096,220
2016-10-28 2016-10-26 2.265 781,752 +124,544 0.08% 1,770,721
2016-10-27 2016-10-25 2.067 657,208 +32,573 0.06% 1,358,280
2016-10-26 2016-10-24 2.088 624,635 +68,978 0.06% 1,304,000
2016-10-25 2016-10-20 2.067 555,657 +103,467 0.05% 1,148,401
2016-10-24 2016-10-19 2.056 452,190 +210,767 0.04% 929,841
2016-10-20 2016-10-18 2.077 241,423 +1,916 0.02% 501,479
2016-10-17 2016-10-13 2.161 239,507 -47,902 0.02% 517,500
2016-10-11 2016-10-06 2.150 287,409 -411,952 0.03% 618,001
2016-10-05 2016-10-03 2.150 699,361 +38,321 0.07% 1,503,800
2016-10-03 2016-09-29 2.244 661,040 -28,741 0.06% 1,483,500
2016-09-21 2016-09-19 2.213 689,781 +95,803 0.07% 1,526,401
2016-09-20 2016-09-15 2.244 593,978 +95,803 0.06% 1,333,000
2016-09-15 2016-09-13 2.213 498,175 +28,741 0.05% 1,102,400
2016-09-13 2016-09-09 2.412 469,434 +2,204 0.05% 1,132,316
2016-09-09 2016-09-07 2.412 467,230 -28,606 0.05% 1,127,000
2016-08-25 2016-08-23 2.150 495,836 -152,565 0.05% 1,066,000
2016-08-19 2016-08-17 1.951 648,401 -19,071 0.06% 1,264,800
2016-08-16 2016-08-12 2.087 667,472 +28,606 0.06% 1,393,001
2016-08-15 2016-08-11 2.076 638,866 +19,071 0.06% 1,326,600
2016-08-09 2016-08-05 2.569 619,795 -9,535 0.06% 1,592,500
2016-08-01 2016-07-28 2.716 629,330 -95,354 0.06% 1,709,399
2016-07-13 2016-07-11 2.884 724,684 +19,071 0.07% 2,090,001
2016-07-12 2016-07-08 3.062 705,613 +28,606 0.07% 2,160,800
2016-07-11 2016-07-07 3.125 677,007 +7,628 0.07% 2,115,800
2016-07-07 2016-07-05 2.842 669,379 +47,677 0.06% 1,902,421
2016-06-24 2016-06-22 2.506 621,702 -3,814 0.06% 1,558,279
2016-06-23 2016-06-21 2.496 625,516 +95,353 0.08% 1,561,279
2016-06-22 2016-06-20 2.444 530,163 +133,494 0.07% 1,295,479
2016-06-21 2016-06-17 2.412 396,669 -293,687 0.05% 956,800
2016-06-16 2016-06-14 2.181 690,356 -17,164 0.09% 1,505,919
2016-06-14 2016-06-10 2.056 707,520 +7,628 0.09% 1,454,320
2016-06-13 2016-06-08 2.097 699,892 -297,501 0.09% 1,468,000
2016-06-08 2016-06-06 1.888 997,393 -38,142 0.13% 1,882,799
2016-06-03 2016-06-01 1.825 1,035,535 -7,628 0.14% 1,889,641
2016-06-02 2016-05-31 1.856 1,043,163 -9,535 0.14% 1,936,380
2016-05-31 2016-05-27 1.804 1,052,698 -85,818 0.14% 1,898,880
2016-05-30 2016-05-26 1.762 1,138,516 +9,535 0.15% 2,005,920
2016-05-27 2016-05-25 1.741 1,128,981 +47,677 0.15% 1,965,440
2016-05-19 2016-05-17 1.772 1,081,304 -20,978 0.14% 1,916,460
2016-05-18 2016-05-16 1.877 1,102,282 -85,818 0.14% 2,069,240
2016-05-16 2016-05-12 1.846 1,188,100 +57,212 0.16% 2,192,961
2016-05-13 2016-05-11 1.940 1,130,888 -133,494 0.15% 2,194,100
2016-05-12 2016-05-10 1.835 1,264,382 -95,353 0.17% 2,320,500
2016-05-11 2016-05-09 1.709 1,359,735 +76,282 0.18% 2,324,380
2016-05-10 2016-05-06 1.626 1,283,453 -110,609 0.17% 2,086,300
2016-05-09 2016-05-05 1.626 1,394,062 +133,494 0.18% 2,266,099
2016-05-06 2016-05-04 1.678 1,260,568 +97,260 0.17% 2,115,200
2016-05-05 2016-05-03 1.751 1,163,308 +9,535 0.15% 2,037,400
2016-05-04 2016-04-29 1.825 1,153,773 +28,606 0.15% 2,105,401
2016-05-03 2016-04-28 1.856 1,125,167 -2,128,281 0.15% 2,088,601
2016-04-29 2016-04-27 1.856 3,253,448 -194,520 0.43% 6,039,240
2016-04-27 2016-04-25 1.615 3,447,968 +465,323 0.45% 5,568,640
2016-04-26 2016-04-22 1.584 2,982,645 +143,030 0.39% 4,723,280
2016-04-25 2016-04-21 1.573 2,839,615 +9,535 0.37% 4,466,999
2016-04-22 2016-04-20 1.584 2,830,080 -11,442 0.37% 4,481,680
2016-04-21 2016-04-19 1.563 2,841,522 +19,070 0.37% 4,440,199
2016-04-15 2016-04-13 1.542 2,822,452 +19,071 0.37% 4,351,200
2016-04-14 2016-04-12 1.552 2,803,381 -19,071 0.37% 4,351,200
2016-04-11 2016-04-07 1.531 2,822,452 -15,256 0.37% 4,321,600
2016-04-08 2016-04-06 1.500 2,837,708 +143,029 0.37% 4,255,679
2016-04-07 2016-04-05 1.531 2,694,679 -47,676 0.35% 4,125,960
2016-03-11 2016-03-09 1.458 2,742,355 +13,349 0.36% 3,997,640
2016-03-07 2016-03-03 1.468 2,729,006 +76,283 0.36% 4,006,800
2016-03-04 2016-03-02 1.468 2,652,723 +28,606 0.35% 3,894,800
2016-03-02 2016-02-29 1.458 2,624,117 -47,677 0.34% 3,825,279
2016-03-01 2016-02-26 1.489 2,671,794 -22,885 0.35% 3,978,840
2016-02-29 2016-02-25 1.447 2,694,679 -66,747 0.35% 3,899,880
2016-02-11 2016-02-04 1.426 2,761,426 +47,677 0.36% 3,938,560
2016-02-02 2016-01-29 1.531 2,713,749 -9,536 0.36% 4,155,160
2016-01-29 2016-01-27 1.573 2,723,285 +95,353 0.36% 4,284,001
2016-01-26 2016-01-22 1.573 2,627,932 -38,141 0.34% 4,134,001
2016-01-25 2016-01-21 1.563 2,666,073 -1,907 0.35% 4,166,040
2016-01-22 2016-01-20 1.563 2,667,980 +1,907 0.35% 4,169,020
2016-01-08 2016-01-06 1.531 2,666,073 -47,676 0.35% 4,082,160
2016-01-06 2016-01-04 1.468 2,713,749 -333,736 0.36% 3,984,400
2015-12-29 2015-12-24 1.510 3,047,485 -19,071 0.40% 4,602,240
2015-12-22 2015-12-18 1.521 3,066,556 +21,596 0.40% 4,663,885
2015-12-07 2015-12-03 1.341 3,044,960 -28,405 0.40% 4,084,320
2015-12-01 2015-11-27 1.299 3,073,365 -215,874 0.41% 3,992,580
2015-11-25 2015-11-23 1.352 3,289,239 -340,854 0.43% 4,446,720
2015-11-24 2015-11-20 1.341 3,630,093 -37,872 0.48% 4,869,180
2015-11-13 2015-11-11 1.257 3,667,965 +530,217 0.48% 4,610,060
2015-11-11 2015-11-09 1.215 3,137,748 +94,681 0.41% 3,811,100
2015-11-09 2015-11-05 1.172 3,043,067 -18,936 0.40% 3,567,540
2015-11-05 2015-11-03 1.109 3,062,003 -60,596 0.40% 3,395,700
2015-11-03 2015-10-30 1.046 3,122,599 -9,468 0.41% 3,265,020
2015-10-13 2015-10-09 0.929 3,132,067 +22,723 0.41% 2,911,040
2015-09-25 2015-09-23 0.951 3,109,344 -9,468 0.41% 2,955,600
2015-09-22 2015-09-18 0.961 3,118,812 +18,936 0.41% 2,997,540
2015-09-18 2015-09-16 0.951 3,099,876 -39,766 0.41% 2,946,600
2015-09-17 2015-09-15 0.951 3,139,642 +35,979 0.41% 2,984,400
2015-09-16 2015-09-14 1.014 3,103,663 +70,064 0.41% 3,147,229
2015-09-15 2015-09-11 1.121 3,033,599 +31,933 0.40% 3,399,990
2015-09-11 2015-09-09 1.099 3,001,666 +28,106 0.40% 3,300,120
2015-08-25 2015-08-21 1.163 2,973,560 -16,864 0.40% 3,459,659
2015-08-24 2015-08-20 1.228 2,990,424 -18,737 0.40% 3,670,800
2015-08-21 2015-08-19 1.260 3,009,161 -29,979 0.40% 3,790,160
2015-08-18 2015-08-14 1.302 3,039,140 +28,106 0.41% 3,957,680
2015-08-14 2015-08-12 1.217 3,011,034 -9,369 0.40% 3,663,959
2015-08-07 2015-08-05 1.260 3,020,403 +93,685 0.40% 3,804,320
2015-08-06 2015-08-04 1.270 2,926,718 +374,740 0.39% 3,717,560
2015-08-05 2015-08-03 1.260 2,551,978 -18,737 0.34% 3,214,320
2015-07-10 2015-07-08 0.971 2,570,715 -18,737 0.34% 2,497,040
2015-07-09 2015-07-07 1.174 2,589,452 +18,737 0.35% 3,040,400
2015-07-08 2015-07-06 1.313 2,570,715 +232,339 0.34% 3,375,120
2015-07-07 2015-07-03 1.377 2,338,376 +187,369 0.31% 3,219,839
2015-07-06 2015-07-02 1.441 2,151,007 +281,055 0.29% 3,099,601
2015-06-29 2015-06-25 1.494 1,869,952 -46,842 0.25% 2,794,400
2015-06-25 2015-06-23 1.473 1,916,794 -7,495 0.26% 2,823,480
2015-06-22 2015-06-18 1.452 1,924,289 -18,737 0.26% 2,793,440
2015-06-15 2015-06-11 1.441 1,943,026 +37,474 0.26% 2,799,900
2015-06-12 2015-06-10 1.388 1,905,552 -56,211 0.25% 2,644,200
2015-06-08 2015-06-04 1.494 1,961,763 -281,055 0.26% 2,931,600
2015-06-04 2015-06-02 1.484 2,242,818 -9,368 0.30% 3,327,660
2015-06-02 2015-05-29 1.473 2,252,186 -936,850 0.30% 3,317,520
2015-06-01 2015-05-28 1.537 3,189,036 -93,685 0.43% 4,901,760
2015-05-29 2015-05-27 1.537 3,282,721 -28,105 0.44% 5,045,760
2015-05-28 2015-05-26 1.548 3,310,826 -93,685 0.44% 5,124,300
2015-05-27 2015-05-22 1.526 3,404,511 +468,425 0.45% 5,196,620
2015-05-21 2015-05-19 1.537 2,936,086 +28,105 0.39% 4,512,959
2015-05-20 2015-05-18 1.548 2,907,981 +468,425 0.39% 4,500,800
2015-05-15 2015-05-13 1.526 2,439,556 +149,896 0.33% 3,723,720
2015-05-14 2015-05-12 1.622 2,289,660 -37,474 0.31% 3,714,880
2015-05-12 2015-05-08 1.420 2,327,134 -56,211 0.31% 3,303,720
2015-05-11 2015-05-07 1.377 2,383,345 +161,138 0.32% 3,281,760
2015-05-07 2015-05-05 1.462 2,222,207 +18,737 0.30% 3,249,640
2015-05-06 2015-05-04 1.505 2,203,470 +37,474 0.29% 3,316,320
2015-05-05 2015-04-30 1.548 2,165,996 +9,368 0.29% 3,352,400
2015-05-04 2015-04-29 1.590 2,156,628 +262,318 0.29% 3,429,981
2015-04-29 2015-04-27 1.633 1,894,310 -65,579 0.25% 3,093,660
2015-04-28 2015-04-24 1.537 1,959,889 +335,392 0.26% 3,012,480
2015-04-27 2015-04-23 1.473 1,624,497 -305,413 0.22% 2,392,920
2015-04-23 2015-04-21 1.548 1,929,910 -78,695 0.26% 2,987,000
2015-04-22 2015-04-20 1.462 2,008,605 -1,528,939 0.27% 2,937,279
2015-04-21 2015-04-17 1.388 3,537,544 -73,074 0.47% 4,908,800
2015-04-20 2015-04-16 1.260 3,610,618 -9,369 0.48% 4,547,720
2015-04-15 2015-04-13 1.249 3,619,987 -946,218 0.48% 4,520,880
2015-04-14 2015-04-10 1.174 4,566,205 -46,842 0.61% 5,361,400
2015-04-13 2015-04-09 1.206 4,613,047 -65,580 0.62% 5,564,120
2015-04-08 2015-04-01 1.131 4,678,627 +18,737 0.62% 5,293,640
2015-04-01 2015-03-30 1.174 4,659,890 +11,243 0.62% 5,471,400
2015-03-27 2015-03-25 1.163 4,648,647 +65,579 0.62% 5,408,580
2015-03-26 2015-03-24 1.206 4,583,068 +9,369 0.61% 5,527,960
2015-03-24 2015-03-20 1.260 4,573,699 +206,106 0.61% 5,760,759
2015-03-23 2015-03-19 1.260 4,367,593 +331,645 0.58% 5,501,161
2015-03-20 2015-03-18 1.206 4,035,948 -28,105 0.54% 4,868,040
2015-03-19 2015-03-17 1.174 4,064,053 -31,853 0.54% 4,771,800
2015-03-18 2015-03-16 1.121 4,095,906 -80,569 0.55% 4,590,600
2015-03-10 2015-03-06 1.035 4,176,475 +18,737 0.56% 4,324,260
2015-03-04 2015-03-02 1.089 4,157,738 +121,790 0.55% 4,526,760
2015-02-27 2015-02-25 1.099 4,035,948 +206,107 0.54% 4,437,240
2015-02-26 2015-02-24 1.195 3,829,841 +341,013 0.51% 4,578,560
2015-02-25 2015-02-23 1.249 3,488,828 +9,369 0.47% 4,357,080
2015-02-23 2015-02-16 1.260 3,479,459 -18,737 0.46% 4,382,520
2015-02-17 2015-02-13 1.270 3,498,196 -28,106 0.47% 4,443,460
2015-02-16 2015-02-12 1.260 3,526,302 +247,329 0.47% 4,441,520
2015-02-13 2015-02-11 1.238 3,278,973 -931,229 0.44% 4,060,000
2015-02-12 2015-02-10 1.153 4,210,202 +93,685 0.56% 4,853,520
2015-02-11 2015-02-09 1.153 4,116,517 +134,906 0.55% 4,745,520
2015-02-03 2015-01-30 1.153 3,981,611 -18,737 0.53% 4,590,001
2015-02-02 2015-01-29 1.142 4,000,348 +18,737 0.53% 4,568,901
2015-01-29 2015-01-27 1.163 3,981,611 +28,106 0.53% 4,632,501
2015-01-28 2015-01-26 1.142 3,953,505 -18,737 0.53% 4,515,400
2015-01-27 2015-01-23 1.089 3,972,242 -28,106 0.53% 4,324,800
2015-01-23 2015-01-21 1.057 4,000,348 -1,049,271 0.53% 4,227,300
2015-01-19 2015-01-15 1.003 5,049,619 -9,369 0.67% 5,066,600
2015-01-15 2015-01-13 0.993 5,058,988 +93,685 0.68% 5,022,000
2015-01-07 2015-01-05 0.971 4,965,303 +18,737 0.66% 4,823,000
2015-01-06 2015-01-02 0.971 4,946,566 -18,737 0.66% 4,804,800
2015-01-02 2014-12-29 0.971 4,965,303 +9,369 0.66% 4,823,000
2014-12-30 2014-12-24 0.950 4,955,934 +119,917 0.66% 4,708,100
2014-12-29 2014-12-22 0.993 4,836,017 +215,475 0.65% 4,800,660
2014-12-23 2014-12-19 1.003 4,620,542 +292,297 0.62% 4,636,080
2014-12-19 2014-12-17 1.067 4,328,245 -9,368 0.58% 4,620,000
2014-12-18 2014-12-16 1.067 4,337,613 -18,737 0.58% 4,630,000
2014-12-12 2014-12-10 0.918 4,356,350 +18,737 0.58% 3,999,000
2014-12-10 2014-12-08 0.961 4,337,613 +112,422 0.58% 4,167,000
2014-12-09 2014-12-05 1.046 4,225,191 -9,369 0.56% 4,419,800
2014-12-08 2014-12-04 1.078 4,234,560 +13,116 0.57% 4,565,200
2014-12-05 2014-12-03 1.099 4,221,444 -702,637 0.56% 4,641,180
2014-12-04 2014-12-02 1.121 4,924,081 -46,843 0.66% 5,518,800
2014-12-03 2014-12-01 1.131 4,970,924 +9,369 0.66% 5,624,360
2014-12-02 2014-11-28 1.153 4,961,555 -468,425 0.66% 5,719,680
2014-12-01 2014-11-27 1.174 5,429,980 -1,874 0.72% 6,375,600
2014-11-28 2014-11-26 1.174 5,431,854 +74,948 0.72% 6,377,800
2014-11-27 2014-11-25 1.174 5,356,906 -1,873 0.71% 6,289,800
2014-11-25 2014-11-21 1.249 5,358,779 +11,242 0.71% 6,692,400
2014-11-24 2014-11-20 1.281 5,347,537 -56,211 0.71% 6,849,600
2014-11-21 2014-11-19 1.292 5,403,748 +1,780,014 0.72% 6,979,280
2014-11-19 2014-11-17 1.153 3,623,734 +9,368 0.48% 4,177,440
2014-11-18 2014-11-14 1.121 3,614,366 +9,369 0.48% 4,050,901
2014-11-17 2014-11-13 1.142 3,604,997 +37,474 0.48% 4,117,360
2014-11-14 2014-11-12 1.163 3,567,523 -9,369 0.48% 4,150,720
2014-11-13 2014-11-11 1.195 3,576,892 -37,474 0.48% 4,276,161
2014-11-12 2014-11-10 1.238 3,614,366 -46,842 0.48% 4,475,281
2014-11-11 2014-11-07 1.142 3,661,208 +131,159 0.49% 4,181,560
2014-11-10 2014-11-06 1.206 3,530,049 -35,600 0.47% 4,257,840
2014-11-07 2014-11-05 1.249 3,565,649 -88,064 0.48% 4,453,020
2014-11-06 2014-11-04 1.281 3,653,713 +11,242 0.49% 4,680,000
2014-11-05 2014-11-03 1.270 3,642,471 -112,422 0.49% 4,626,720
2014-11-04 2014-10-31 1.334 3,754,893 +97,432 0.50% 5,010,000
2014-10-31 2014-10-29 1.388 3,657,461 -20,610 0.49% 5,075,201
2014-10-30 2014-10-28 1.420 3,678,071 +176,127 0.49% 5,221,580
2014-10-29 2014-10-27 1.388 3,501,944 -58,084 0.47% 4,859,401
2014-10-27 2014-10-23 1.420 3,560,028 -54,338 0.47% 5,054,000
2014-10-24 2014-10-22 1.473 3,614,366 +1,467,107 0.48% 5,324,041
2014-10-23 2014-10-21 1.505 2,147,259 +464,677 0.29% 3,231,720
2014-10-22 2014-10-20 1.398 1,682,582 -80,569 0.22% 2,352,760
2014-10-21 2014-10-17 1.398 1,763,151 -103,053 0.24% 2,465,420
2014-10-20 2014-10-16 1.462 1,866,204 0.25% 2,729,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top