History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 250,756,000 | +0 | 22.97% | 50,652,712 |
| 2025-10-13 | 2025-10-09 | 0.205 | 250,756,000 | +0 | 22.97% | 51,404,980 |
| 2025-10-10 | 2025-10-08 | 0.205 | 250,756,000 | +0 | 22.97% | 51,404,980 |
| 2025-10-09 | 2025-10-06 | 0.206 | 250,756,000 | +0 | 22.97% | 51,655,736 |
| 2025-10-08 | 2025-10-03 | 0.207 | 250,756,000 | +0 | 22.97% | 51,906,492 |
| 2025-10-06 | 2025-10-02 | 0.207 | 250,756,000 | +0 | 22.97% | 51,906,492 |
| 2025-10-03 | 2025-09-30 | 0.207 | 250,756,000 | +0 | 22.97% | 51,906,492 |
| 2025-10-02 | 2025-09-29 | 0.212 | 250,756,000 | +0 | 22.97% | 53,160,272 |
| 2025-09-30 | 2025-09-26 | 0.198 | 250,756,000 | +0 | 22.97% | 49,649,688 |
| 2025-09-29 | 2025-09-25 | 0.198 | 250,756,000 | +0 | 22.97% | 49,649,688 |
| 2025-09-26 | 2025-09-24 | 0.208 | 250,756,000 | +0 | 22.97% | 52,157,248 |
| 2025-09-25 | 2025-09-23 | 0.201 | 250,756,000 | +0 | 22.97% | 50,401,956 |
| 2025-09-24 | 2025-09-22 | 0.224 | 250,756,000 | +0 | 22.97% | 56,169,344 |
| 2025-09-23 | 2025-09-19 | 0.224 | 250,756,000 | +0 | 22.97% | 56,169,344 |
| 2025-09-22 | 2025-09-18 | 0.208 | 250,756,000 | +0 | 22.97% | 52,157,248 |
| 2025-09-19 | 2025-09-17 | 0.212 | 250,756,000 | +0 | 22.97% | 53,160,272 |
| 2025-09-18 | 2025-09-16 | 0.202 | 250,756,000 | +0 | 22.97% | 50,652,712 |
| 2025-09-17 | 2025-09-15 | 0.202 | 250,756,000 | +0 | 22.97% | 50,652,712 |
| 2025-09-16 | 2025-09-12 | 0.200 | 250,756,000 | +0 | 22.97% | 50,151,200 |
| 2025-09-15 | 2025-09-11 | 0.207 | 250,756,000 | +0 | 22.97% | 51,906,492 |
| 2025-09-12 | 2025-09-10 | 0.228 | 250,756,000 | +0 | 22.97% | 57,172,368 |
| 2025-09-11 | 2025-09-09 | 0.210 | 250,756,000 | +0 | 22.97% | 52,658,760 |
| 2025-09-10 | 2025-09-08 | 0.202 | 250,756,000 | +0 | 22.97% | 50,652,712 |
| 2025-09-09 | 2025-09-05 | 0.202 | 250,756,000 | +0 | 22.97% | 50,652,712 |
| 2025-09-08 | 2025-09-04 | 0.213 | 250,756,000 | +0 | 22.97% | 53,411,028 |
| 2025-09-05 | 2025-09-03 | 0.229 | 250,756,000 | +0 | 22.97% | 57,423,124 |
| 2025-09-04 | 2025-09-02 | 0.223 | 250,756,000 | +0 | 22.97% | 55,918,588 |
| 2025-09-03 | 2025-09-01 | 0.235 | 250,756,000 | +0 | 22.97% | 58,927,660 |
| 2025-09-02 | 2025-08-29 | 0.247 | 250,756,000 | +0 | 22.97% | 61,936,732 |
| 2025-09-01 | 2025-08-28 | 0.255 | 250,756,000 | +0 | 22.97% | 63,942,780 |
| 2025-08-29 | 2025-08-27 | 0.240 | 250,756,000 | +0 | 22.97% | 60,181,440 |
| 2025-08-28 | 2025-08-26 | 0.270 | 250,756,000 | +0 | 22.97% | 67,704,120 |
| 2025-08-27 | 2025-08-25 | 0.270 | 250,756,000 | +0 | 22.97% | 67,704,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 250,756,000 | +0 | 22.97% | 70,211,680 |
| 2025-08-25 | 2025-08-21 | 0.255 | 250,756,000 | +0 | 22.97% | 63,942,780 |
| 2025-08-22 | 2025-08-20 | 0.270 | 250,756,000 | +0 | 22.97% | 67,704,120 |
| 2025-08-21 | 2025-08-19 | 0.270 | 250,756,000 | +0 | 22.97% | 67,704,120 |
| 2025-08-20 | 2025-08-18 | 0.265 | 250,756,000 | +0 | 22.97% | 66,450,340 |
| 2025-08-19 | 2025-08-15 | 0.270 | 250,756,000 | +0 | 22.97% | 67,704,120 |
| 2025-08-18 | 2025-08-14 | 0.285 | 250,756,000 | -16,000 | 22.97% | 71,465,460 |
| 2025-08-15 | 2025-08-13 | 0.285 | 250,772,000 | -544,000 | 22.97% | 71,470,020 |
| 2025-08-12 | 2025-08-08 | 0.207 | 251,316,000 | -4,000 | 23.02% | 52,022,412 |
| 2025-08-11 | 2025-08-07 | 0.216 | 251,320,000 | -100,000 | 23.02% | 54,285,120 |
| 2025-03-03 | 2025-02-27 | 0.209 | 251,420,000 | +250,000,000 | 23.03% | 52,546,780 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,420,000 | -2,000 | 0.13% | 539,600 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,422,000 | -52,000 | 0.13% | 511,920 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,474,000 | -24,000 | 0.14% | 530,640 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,498,000 | -10,000 | 0.14% | 546,770 |
| 2023-05-30 | 2023-05-25 | 0.360 | 1,508,000 | -2,000 | 0.14% | 542,880 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,510,000 | +300,000 | 0.14% | 475,650 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,210,000 | -60,000 | 0.11% | 532,400 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,270,000 | -34,000 | 0.12% | 387,350 |
| 2022-07-28 | 2022-07-26 | 0.315 | 1,304,000 | -4,000 | 0.12% | 410,760 |
| 2022-07-14 | 2022-07-12 | 0.350 | 1,308,000 | -2,000 | 0.12% | 457,800 |
| 2022-06-10 | 2022-06-08 | 0.305 | 1,310,000 | -32,000 | 0.12% | 399,550 |
| 2022-03-24 | 2022-03-22 | 0.265 | 1,342,000 | -14,000 | 0.12% | 355,630 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,356,000 | +70,000 | 0.12% | 515,280 |
| 2021-06-08 | 2021-06-04 | 0.425 | 1,286,000 | +80,000 | 0.12% | 546,550 |
| 2021-06-07 | 2021-06-03 | 0.435 | 1,206,000 | +90,000 | 0.11% | 524,610 |
| 2021-04-27 | 2021-04-23 | 0.350 | 1,116,000 | -176,000 | 0.10% | 390,600 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,292,000 | -310,000 | 0.12% | 736,440 |
| 2021-03-01 | 2021-02-25 | 0.620 | 1,602,000 | +310,000 | 0.15% | 993,240 |
| 2021-02-22 | 2021-02-18 | 0.560 | 1,292,000 | +2,000 | 0.12% | 723,520 |
| 2021-02-09 | 2021-02-05 | 0.550 | 1,290,000 | +30,000 | 0.12% | 709,500 |
| 2021-01-29 | 2021-01-27 | 0.560 | 1,260,000 | +2,000 | 0.12% | 705,600 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,258,000 | +130,000 | 0.12% | 691,900 |
| 2021-01-21 | 2021-01-19 | 0.610 | 1,128,000 | +60,000 | 0.10% | 688,080 |
| 2021-01-11 | 2021-01-07 | 0.570 | 1,068,000 | +2,000 | 0.10% | 608,760 |
| 2021-01-07 | 2021-01-05 | 0.700 | 1,066,000 | -2,000 | 0.10% | 746,200 |
| 2020-11-23 | 2020-11-19 | 0.600 | 1,068,000 | +40,000 | 0.10% | 640,800 |
| 2020-09-22 | 2020-09-18 | 0.650 | 1,028,000 | +40,000 | 0.09% | 668,200 |
| 2020-09-15 | 2020-09-11 | 0.680 | 988,000 | -2,000 | 0.09% | 671,840 |
| 2020-09-14 | 2020-09-10 | 0.680 | 990,000 | -4,000 | 0.09% | 673,200 |
| 2020-09-10 | 2020-09-08 | 0.670 | 994,000 | -4,000 | 0.09% | 665,980 |
| 2020-08-18 | 2020-08-14 | 0.680 | 998,000 | -2,000 | 0.09% | 678,640 |
| 2020-08-14 | 2020-08-12 | 0.680 | 1,000,000 | -4,000 | 0.09% | 680,000 |
| 2020-08-13 | 2020-08-11 | 0.670 | 1,004,000 | -2,000 | 0.09% | 672,680 |
| 2020-08-07 | 2020-08-05 | 0.660 | 1,006,000 | -4,000 | 0.09% | 663,960 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,010,000 | -2,000 | 0.09% | 686,800 |
| 2020-06-19 | 2020-06-17 | 0.670 | 1,012,000 | +70,000 | 0.09% | 678,040 |
| 2020-06-16 | 2020-06-12 | 0.690 | 942,000 | -2,000 | 0.09% | 649,980 |
| 2020-06-11 | 2020-06-09 | 0.680 | 944,000 | -4,000 | 0.09% | 641,920 |
| 2020-06-10 | 2020-06-08 | 0.680 | 948,000 | -20,000 | 0.09% | 644,640 |
| 2020-06-09 | 2020-06-05 | 0.680 | 968,000 | -4,000 | 0.09% | 658,240 |
| 2020-06-04 | 2020-06-02 | 0.680 | 972,000 | -20,000 | 0.09% | 660,960 |
| 2020-06-03 | 2020-06-01 | 0.680 | 992,000 | -2,000 | 0.09% | 674,560 |
| 2020-04-21 | 2020-04-17 | 0.710 | 994,000 | -30,000 | 0.09% | 705,740 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,024,000 | -2,000 | 0.09% | 737,280 |
| 2019-09-13 | 2019-09-11 | 0.690 | 1,026,000 | -164,000 | 0.09% | 707,940 |
| 2019-08-08 | 2019-08-06 | 0.680 | 1,190,000 | -150,000 | 0.11% | 809,200 |
| 2019-07-09 | 2019-07-05 | 0.740 | 1,340,000 | -160,000 | 0.12% | 991,600 |
| 2019-07-08 | 2019-07-04 | 0.790 | 1,500,000 | -60,000 | 0.14% | 1,185,000 |
| 2019-06-18 | 2019-06-14 | 0.810 | 1,560,000 | -34,000 | 0.14% | 1,263,600 |
| 2019-06-17 | 2019-06-13 | 0.850 | 1,594,000 | -6,000 | 0.15% | 1,354,900 |
| 2019-06-14 | 2019-06-12 | 0.870 | 1,600,000 | +190,000 | 0.15% | 1,392,000 |
| 2019-04-03 | 2019-04-01 | 0.990 | 1,410,000 | +140,000 | 0.13% | 1,395,900 |
| 2019-02-11 | 2019-02-04 | 1.000 | 1,270,000 | -6,000 | 0.12% | 1,270,000 |
| 2019-02-08 | 2019-01-31 | 1.000 | 1,276,000 | -44,000 | 0.12% | 1,276,000 |
| 2019-01-02 | 2018-12-27 | 0.910 | 1,320,000 | -56,000 | 0.12% | 1,201,200 |
| 2018-12-17 | 2018-12-13 | 1.030 | 1,376,000 | -2,000 | 0.13% | 1,417,280 |
| 2018-12-12 | 2018-12-10 | 1.040 | 1,378,000 | +144,000 | 0.13% | 1,433,120 |
| 2018-12-10 | 2018-12-06 | 1.040 | 1,234,000 | -6,000 | 0.11% | 1,283,360 |
| 2018-12-07 | 2018-12-05 | 1.070 | 1,240,000 | -4,000 | 0.11% | 1,326,800 |
| 2018-12-05 | 2018-12-03 | 1.080 | 1,244,000 | +11,626 | 0.11% | 1,343,637 |
| 2018-11-16 | 2018-11-14 | 1.060 | 1,232,374 | -39,626 | 0.11% | 1,306,200 |
| 2018-11-05 | 2018-11-01 | 1.100 | 1,272,000 | -79,252 | 0.12% | 1,399,560 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,351,252 | -99,066 | 0.12% | 1,486,760 |
| 2018-10-24 | 2018-10-22 | 1.060 | 1,450,318 | -128,785 | 0.13% | 1,537,200 |
| 2018-10-08 | 2018-10-04 | 1.242 | 1,579,103 | -5,944 | 0.15% | 1,960,620 |
| 2018-10-05 | 2018-10-03 | 1.272 | 1,585,047 | +5,944 | 0.15% | 2,016,000 |
| 2018-09-28 | 2018-09-26 | 1.201 | 1,579,103 | +346,729 | 0.15% | 1,896,860 |
| 2018-09-27 | 2018-09-24 | 1.171 | 1,232,374 | -388,336 | 0.11% | 1,443,040 |
| 2018-09-06 | 2018-09-04 | 1.070 | 1,620,710 | +15,435 | 0.15% | 1,734,317 |
| 2018-08-29 | 2018-08-27 | 1.029 | 1,605,275 | +384,638 | 0.15% | 1,652,360 |
| 2018-08-27 | 2018-08-23 | 0.989 | 1,220,637 | -516,121 | 0.11% | 1,206,680 |
| 2018-08-23 | 2018-08-21 | 1.019 | 1,736,758 | -147,183 | 0.16% | 1,770,000 |
| 2018-08-21 | 2018-08-17 | 1.050 | 1,883,941 | -221,756 | 0.18% | 1,977,600 |
| 2018-08-16 | 2018-08-14 | 1.040 | 2,105,697 | +427,812 | 0.20% | 2,188,920 |
| 2018-08-13 | 2018-08-09 | 1.050 | 1,677,885 | -51,024 | 0.16% | 1,761,300 |
| 2018-08-08 | 2018-08-06 | 1.060 | 1,728,909 | -68,685 | 0.16% | 1,832,480 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,797,594 | -245,305 | 0.17% | 1,905,280 |
| 2018-08-03 | 2018-08-01 | 1.070 | 2,042,899 | -284,553 | 0.19% | 2,186,100 |
| 2018-08-02 | 2018-07-31 | 1.070 | 2,327,452 | +221,755 | 0.22% | 2,490,600 |
| 2018-07-31 | 2018-07-27 | 1.080 | 2,105,697 | +313,990 | 0.20% | 2,274,760 |
| 2018-07-30 | 2018-07-26 | 1.070 | 1,791,707 | +196,244 | 0.17% | 1,917,300 |
| 2018-07-26 | 2018-07-24 | 1.121 | 1,595,463 | -949,820 | 0.15% | 1,788,600 |
| 2018-07-25 | 2018-07-23 | 1.111 | 2,545,283 | -78,498 | 0.24% | 2,827,460 |
| 2018-07-23 | 2018-07-19 | 1.111 | 2,623,781 | -127,558 | 0.24% | 2,914,660 |
| 2018-07-12 | 2018-07-10 | 1.050 | 2,751,339 | +470,985 | 0.26% | 2,888,120 |
| 2018-07-11 | 2018-07-09 | 1.090 | 2,280,354 | -145,220 | 0.21% | 2,486,680 |
| 2018-07-09 | 2018-07-05 | 1.101 | 2,425,574 | +773,201 | 0.23% | 2,669,760 |
| 2018-07-06 | 2018-07-04 | 0.999 | 1,652,373 | +235,492 | 0.15% | 1,650,320 |
| 2018-07-04 | 2018-06-29 | 1.131 | 1,416,881 | +196,244 | 0.13% | 1,602,840 |
| 2018-03-21 | 2018-03-19 | 1.396 | 1,220,637 | +19,624 | 0.11% | 1,704,280 |
| 2018-02-26 | 2018-02-22 | 1.447 | 1,201,013 | +39,249 | 0.11% | 1,738,081 |
| 2018-02-23 | 2018-02-21 | 1.417 | 1,161,764 | +23,549 | 0.11% | 1,645,760 |
| 2018-02-13 | 2018-02-09 | 1.376 | 1,138,215 | -41,211 | 0.11% | 1,566,001 |
| 2018-02-12 | 2018-02-08 | 1.376 | 1,179,426 | -19,624 | 0.11% | 1,622,700 |
| 2018-02-01 | 2018-01-30 | 1.396 | 1,199,050 | +7,850 | 0.11% | 1,674,140 |
| 2018-01-31 | 2018-01-29 | 1.406 | 1,191,200 | +7,849 | 0.11% | 1,675,319 |
| 2018-01-30 | 2018-01-26 | 1.417 | 1,183,351 | +13,737 | 0.11% | 1,676,341 |
| 2018-01-24 | 2018-01-22 | 1.468 | 1,169,614 | -5,887 | 0.11% | 1,716,481 |
| 2018-01-17 | 2018-01-15 | 1.447 | 1,175,501 | -51,023 | 0.11% | 1,701,160 |
| 2018-01-16 | 2018-01-12 | 1.376 | 1,226,524 | -56,911 | 0.11% | 1,687,500 |
| 2017-12-05 | 2017-12-01 | 1.498 | 1,283,435 | +8,913 | 0.12% | 1,923,034 |
| 2017-11-28 | 2017-11-24 | 1.580 | 1,274,522 | -1,949 | 0.12% | 2,014,320 |
| 2017-11-14 | 2017-11-10 | 1.611 | 1,276,471 | +1,949 | 0.12% | 2,056,700 |
| 2017-10-24 | 2017-10-20 | 1.509 | 1,274,522 | -40,925 | 0.12% | 1,922,760 |
| 2017-10-16 | 2017-10-12 | 1.468 | 1,315,447 | +1,949 | 0.12% | 1,930,500 |
| 2017-09-13 | 2017-09-11 | 1.385 | 1,313,498 | +3,854 | 0.12% | 1,819,700 |
| 2017-08-24 | 2017-08-21 | 1.385 | 1,309,644 | -13,541 | 0.12% | 1,814,360 |
| 2017-07-06 | 2017-07-04 | 1.375 | 1,323,185 | +3,869 | 0.13% | 1,819,440 |
| 2017-07-05 | 2017-07-03 | 1.344 | 1,319,316 | -27,083 | 0.13% | 1,773,200 |
| 2017-07-04 | 2017-06-30 | 1.406 | 1,346,399 | -30,952 | 0.13% | 1,893,120 |
| 2017-06-29 | 2017-06-27 | 1.520 | 1,377,351 | -9,672 | 0.13% | 2,093,281 |
| 2017-06-28 | 2017-06-26 | 1.540 | 1,387,023 | +148,955 | 0.13% | 2,136,660 |
| 2017-06-26 | 2017-06-22 | 1.592 | 1,238,068 | -7,738 | 0.12% | 1,971,200 |
| 2017-06-21 | 2017-06-19 | 1.592 | 1,245,806 | -9,672 | 0.12% | 1,983,520 |
| 2017-06-20 | 2017-06-16 | 1.613 | 1,255,478 | +141,217 | 0.12% | 2,024,879 |
| 2017-06-16 | 2017-06-14 | 1.613 | 1,114,261 | +3,869 | 0.11% | 1,797,120 |
| 2017-06-15 | 2017-06-13 | 1.623 | 1,110,392 | +11,607 | 0.11% | 1,802,360 |
| 2017-06-14 | 2017-06-12 | 1.458 | 1,098,785 | +9,672 | 0.10% | 1,601,759 |
| 2017-05-23 | 2017-05-19 | 1.230 | 1,089,113 | +5,803 | 0.10% | 1,339,940 |
| 2017-05-02 | 2017-04-27 | 1.406 | 1,083,310 | -96,724 | 0.10% | 1,523,201 |
| 2017-04-28 | 2017-04-26 | 1.406 | 1,180,034 | -44,493 | 0.11% | 1,659,201 |
| 2017-04-20 | 2017-04-18 | 1.437 | 1,224,527 | +21,280 | 0.12% | 1,759,741 |
| 2017-04-13 | 2017-04-11 | 1.551 | 1,203,247 | +11,607 | 0.11% | 1,865,999 |
| 2017-04-11 | 2017-04-07 | 1.551 | 1,191,640 | +1,934 | 0.11% | 1,847,999 |
| 2017-04-10 | 2017-04-06 | 1.520 | 1,189,706 | +5,803 | 0.11% | 1,808,100 |
| 2017-04-07 | 2017-04-05 | 1.551 | 1,183,903 | +7,738 | 0.11% | 1,836,001 |
| 2017-03-24 | 2017-03-22 | 1.509 | 1,176,165 | -5,803 | 0.11% | 1,775,361 |
| 2017-03-07 | 2017-03-03 | 1.561 | 1,181,968 | -5,803 | 0.11% | 1,845,220 |
| 2017-03-03 | 2017-03-01 | 1.634 | 1,187,771 | -19,345 | 0.11% | 1,940,239 |
| 2017-02-23 | 2017-02-21 | 1.654 | 1,207,116 | -29,018 | 0.11% | 1,996,799 |
| 2017-02-13 | 2017-02-09 | 1.665 | 1,236,134 | -29,017 | 0.12% | 2,057,581 |
| 2017-02-08 | 2017-02-06 | 1.716 | 1,265,151 | +15,476 | 0.12% | 2,171,280 |
| 2017-02-06 | 2017-02-02 | 1.747 | 1,249,675 | +15,476 | 0.12% | 2,183,480 |
| 2017-01-26 | 2017-01-24 | 1.706 | 1,234,199 | +11,607 | 0.12% | 2,105,400 |
| 2017-01-25 | 2017-01-23 | 1.706 | 1,222,592 | +11,607 | 0.12% | 2,085,600 |
| 2017-01-12 | 2017-01-10 | 1.716 | 1,210,985 | -46,428 | 0.11% | 2,078,320 |
| 2017-01-11 | 2017-01-09 | 1.737 | 1,257,413 | +52,231 | 0.12% | 2,184,000 |
| 2017-01-10 | 2017-01-06 | 1.789 | 1,205,182 | -17,410 | 0.11% | 2,155,580 |
| 2017-01-06 | 2017-01-04 | 1.809 | 1,222,592 | +29,017 | 0.12% | 2,212,000 |
| 2017-01-03 | 2016-12-29 | 1.778 | 1,193,575 | +7,738 | 0.11% | 2,122,480 |
| 2016-12-29 | 2016-12-23 | 1.799 | 1,185,837 | -17,410 | 0.11% | 2,133,240 |
| 2016-12-22 | 2016-12-20 | 1.871 | 1,203,247 | +1,934 | 0.11% | 2,251,639 |
| 2016-12-14 | 2016-12-12 | 1.861 | 1,201,313 | -25,148 | 0.11% | 2,235,600 |
| 2016-12-13 | 2016-12-09 | 1.902 | 1,226,461 | -19,345 | 0.12% | 2,333,120 |
| 2016-12-08 | 2016-12-06 | 2.068 | 1,245,806 | +7,738 | 0.12% | 2,576,000 |
| 2016-12-01 | 2016-11-29 | 2.192 | 1,238,068 | -1,934 | 0.12% | 2,713,846 |
| 2016-11-30 | 2016-11-28 | 2.192 | 1,240,002 | +11,809 | 0.12% | 2,718,085 |
| 2016-11-28 | 2016-11-24 | 2.129 | 1,228,193 | -1,916 | 0.12% | 2,615,280 |
| 2016-11-25 | 2016-11-23 | 2.192 | 1,230,109 | +7,664 | 0.12% | 2,696,400 |
| 2016-11-24 | 2016-11-22 | 2.307 | 1,222,445 | +1,916 | 0.12% | 2,819,961 |
| 2016-11-22 | 2016-11-18 | 2.328 | 1,220,529 | -1,916 | 0.12% | 2,841,021 |
| 2016-11-16 | 2016-11-14 | 2.359 | 1,222,445 | +1,916 | 0.12% | 2,883,761 |
| 2016-11-14 | 2016-11-10 | 2.401 | 1,220,529 | -21,076 | 0.12% | 2,930,201 |
| 2016-11-11 | 2016-11-09 | 2.369 | 1,241,605 | -34,489 | 0.12% | 2,941,919 |
| 2016-11-09 | 2016-11-07 | 2.369 | 1,276,094 | -3,833 | 0.12% | 3,023,639 |
| 2016-11-08 | 2016-11-04 | 2.401 | 1,279,927 | -15,328 | 0.12% | 3,072,801 |
| 2016-11-01 | 2016-10-28 | 2.255 | 1,295,255 | +1,916 | 0.12% | 2,920,320 |
| 2016-10-31 | 2016-10-27 | 2.265 | 1,293,339 | +28,741 | 0.12% | 2,929,500 |
| 2016-10-28 | 2016-10-26 | 2.265 | 1,264,598 | +1,916 | 0.12% | 2,864,400 |
| 2016-10-27 | 2016-10-25 | 2.067 | 1,262,682 | -5,748 | 0.12% | 2,609,640 |
| 2016-10-26 | 2016-10-24 | 2.088 | 1,268,430 | -1,916 | 0.12% | 2,648,000 |
| 2016-10-25 | 2016-10-20 | 2.067 | 1,270,346 | -26,825 | 0.12% | 2,625,480 |
| 2016-10-24 | 2016-10-19 | 2.056 | 1,297,171 | -19,161 | 0.12% | 2,667,380 |
| 2016-10-19 | 2016-10-17 | 2.067 | 1,316,332 | -15,328 | 0.13% | 2,720,521 |
| 2016-10-18 | 2016-10-14 | 2.098 | 1,331,660 | -38,321 | 0.13% | 2,793,900 |
| 2016-10-14 | 2016-10-12 | 2.192 | 1,369,981 | -7,664 | 0.13% | 3,003,000 |
| 2016-10-11 | 2016-10-06 | 2.150 | 1,377,645 | -1,916 | 0.13% | 2,962,279 |
| 2016-10-05 | 2016-10-03 | 2.150 | 1,379,561 | +9,580 | 0.13% | 2,966,399 |
| 2016-09-27 | 2016-09-23 | 2.223 | 1,369,981 | +3,832 | 0.13% | 3,045,900 |
| 2016-09-22 | 2016-09-20 | 2.192 | 1,366,149 | -21,077 | 0.13% | 2,994,600 |
| 2016-09-21 | 2016-09-19 | 2.213 | 1,387,226 | -3,832 | 0.13% | 3,069,761 |
| 2016-09-20 | 2016-09-15 | 2.244 | 1,391,058 | -3,832 | 0.13% | 3,121,800 |
| 2016-09-15 | 2016-09-13 | 2.213 | 1,394,890 | +24,909 | 0.13% | 3,086,720 |
| 2016-09-14 | 2016-09-12 | 2.234 | 1,369,981 | -51,734 | 0.13% | 3,060,267 |
| 2016-09-13 | 2016-09-09 | 2.412 | 1,421,715 | +10,489 | 0.14% | 3,429,301 |
| 2016-09-12 | 2016-09-08 | 2.381 | 1,411,226 | +1,907 | 0.14% | 3,359,600 |
| 2016-09-09 | 2016-09-07 | 2.412 | 1,409,319 | +3,814 | 0.14% | 3,399,400 |
| 2016-09-07 | 2016-09-05 | 2.255 | 1,405,505 | +28,606 | 0.14% | 3,169,101 |
| 2016-09-06 | 2016-09-02 | 2.223 | 1,376,899 | -82,003 | 0.13% | 3,061,280 |
| 2016-09-05 | 2016-09-01 | 2.192 | 1,458,902 | -47,677 | 0.14% | 3,197,699 |
| 2016-09-02 | 2016-08-31 | 2.171 | 1,506,579 | +1,907 | 0.15% | 3,270,600 |
| 2016-09-01 | 2016-08-30 | 2.192 | 1,504,672 | +3,814 | 0.15% | 3,298,020 |
| 2016-08-31 | 2016-08-29 | 2.181 | 1,500,858 | -9,535 | 0.15% | 3,273,920 |
| 2016-08-30 | 2016-08-26 | 2.171 | 1,510,393 | +66,747 | 0.15% | 3,278,880 |
| 2016-08-29 | 2016-08-25 | 2.202 | 1,443,646 | +74,375 | 0.14% | 3,179,400 |
| 2016-08-26 | 2016-08-24 | 2.202 | 1,369,271 | +97,261 | 0.13% | 3,015,601 |
| 2016-08-25 | 2016-08-23 | 2.150 | 1,272,010 | +7,628 | 0.12% | 2,734,699 |
| 2016-08-24 | 2016-08-22 | 2.150 | 1,264,382 | +11,442 | 0.12% | 2,718,300 |
| 2016-08-23 | 2016-08-19 | 2.171 | 1,252,940 | +87,725 | 0.12% | 2,719,980 |
| 2016-08-22 | 2016-08-18 | 1.951 | 1,165,215 | +51,491 | 0.11% | 2,272,920 |
| 2016-08-19 | 2016-08-17 | 1.951 | 1,113,724 | +17,163 | 0.11% | 2,172,480 |
| 2016-08-18 | 2016-08-16 | 1.940 | 1,096,561 | -316,572 | 0.11% | 2,127,501 |
| 2016-08-17 | 2016-08-15 | 1.972 | 1,413,133 | -215,498 | 0.14% | 2,786,160 |
| 2016-08-16 | 2016-08-12 | 2.087 | 1,628,631 | +5,721 | 0.16% | 3,398,920 |
| 2016-08-15 | 2016-08-11 | 2.076 | 1,622,910 | +40,048 | 0.16% | 3,369,960 |
| 2016-08-12 | 2016-08-10 | 2.286 | 1,582,862 | +66,748 | 0.15% | 3,618,801 |
| 2016-08-09 | 2016-08-05 | 2.569 | 1,516,114 | +112,516 | 0.15% | 3,895,499 |
| 2016-08-08 | 2016-08-04 | 2.632 | 1,403,598 | -5,721 | 0.14% | 3,694,721 |
| 2016-08-05 | 2016-08-03 | 2.695 | 1,409,319 | +5,721 | 0.14% | 3,798,460 |
| 2016-08-04 | 2016-08-01 | 2.695 | 1,403,598 | +15,257 | 0.14% | 3,783,041 |
| 2016-08-03 | 2016-07-29 | 2.758 | 1,388,341 | -3,814 | 0.13% | 3,829,279 |
| 2016-08-01 | 2016-07-28 | 2.716 | 1,392,155 | +101,074 | 0.13% | 3,781,399 |
| 2016-07-29 | 2016-07-27 | 2.895 | 1,291,081 | +3,814 | 0.12% | 3,737,040 |
| 2016-07-28 | 2016-07-26 | 2.905 | 1,287,267 | +1,907 | 0.12% | 3,739,500 |
| 2016-07-27 | 2016-07-25 | 2.915 | 1,285,360 | -7,628 | 0.12% | 3,747,440 |
| 2016-07-25 | 2016-07-21 | 2.936 | 1,292,988 | -15,257 | 0.12% | 3,796,800 |
| 2016-07-21 | 2016-07-19 | 3.031 | 1,308,245 | +24,792 | 0.13% | 3,965,081 |
| 2016-07-20 | 2016-07-18 | 3.031 | 1,283,453 | +5,721 | 0.12% | 3,889,941 |
| 2016-07-19 | 2016-07-15 | 2.999 | 1,277,732 | -49,583 | 0.12% | 3,832,401 |
| 2016-07-18 | 2016-07-14 | 3.041 | 1,327,315 | +82,003 | 0.13% | 4,036,799 |
| 2016-07-15 | 2016-07-13 | 3.052 | 1,245,312 | +19,071 | 0.12% | 3,800,461 |
| 2016-07-14 | 2016-07-12 | 2.915 | 1,226,241 | -190,706 | 0.12% | 3,575,080 |
| 2016-07-13 | 2016-07-11 | 2.884 | 1,416,947 | +101,074 | 0.14% | 4,086,500 |
| 2016-07-12 | 2016-07-08 | 3.062 | 1,315,873 | +387,134 | 0.13% | 4,029,601 |
| 2016-07-11 | 2016-07-07 | 3.125 | 928,739 | +78,189 | 0.09% | 2,902,519 |
| 2016-07-08 | 2016-07-06 | 3.010 | 850,550 | +51,491 | 0.08% | 2,560,041 |
| 2016-07-07 | 2016-07-05 | 2.842 | 799,059 | +331,829 | 0.08% | 2,270,980 |
| 2016-07-06 | 2016-07-04 | 2.622 | 467,230 | +72,468 | 0.05% | 1,224,999 |
| 2016-07-05 | 2016-06-30 | 2.548 | 394,762 | +22,885 | 0.04% | 1,006,020 |
| 2016-07-04 | 2016-06-29 | 2.517 | 371,877 | +7,628 | 0.04% | 936,000 |
| 2016-06-24 | 2016-06-22 | 2.506 | 364,249 | -38,141 | 0.04% | 912,980 |
| 2016-06-21 | 2016-06-17 | 2.412 | 402,390 | -11,442 | 0.05% | 970,600 |
| 2016-06-20 | 2016-06-16 | 2.517 | 413,832 | -400,484 | 0.05% | 1,041,599 |
| 2016-06-16 | 2016-06-14 | 2.181 | 814,316 | +11,443 | 0.11% | 1,776,321 |
| 2016-06-15 | 2016-06-13 | 2.087 | 802,873 | -190,706 | 0.11% | 1,675,580 |
| 2016-06-14 | 2016-06-10 | 2.056 | 993,579 | +1,907 | 0.13% | 2,042,319 |
| 2016-06-13 | 2016-06-08 | 2.097 | 991,672 | -13,350 | 0.13% | 2,079,999 |
| 2016-06-07 | 2016-06-03 | 1.846 | 1,005,022 | -1,907 | 0.13% | 1,855,041 |
| 2016-06-06 | 2016-06-02 | 1.825 | 1,006,929 | -3,814 | 0.13% | 1,837,440 |
| 2016-06-03 | 2016-06-01 | 1.825 | 1,010,743 | -1,907 | 0.13% | 1,844,400 |
| 2016-05-30 | 2016-05-26 | 1.762 | 1,012,650 | +3,814 | 0.13% | 1,784,160 |
| 2016-05-27 | 2016-05-25 | 1.741 | 1,008,836 | +1,907 | 0.13% | 1,756,280 |
| 2016-05-25 | 2016-05-23 | 1.699 | 1,006,929 | +9,536 | 0.13% | 1,710,720 |
| 2016-05-24 | 2016-05-20 | 1.688 | 997,393 | +95,353 | 0.13% | 1,684,059 |
| 2016-05-23 | 2016-05-19 | 1.709 | 902,040 | +1,907 | 0.12% | 1,541,979 |
| 2016-05-20 | 2016-05-18 | 1.762 | 900,133 | +133,494 | 0.12% | 1,585,919 |
| 2016-05-19 | 2016-05-17 | 1.772 | 766,639 | +1,907 | 0.10% | 1,358,760 |
| 2016-05-17 | 2016-05-13 | 1.856 | 764,732 | +200,242 | 0.10% | 1,419,540 |
| 2016-05-16 | 2016-05-12 | 1.846 | 564,490 | +9,535 | 0.07% | 1,041,919 |
| 2016-05-11 | 2016-05-09 | 1.709 | 554,955 | +1,907 | 0.07% | 948,660 |
| 2016-05-10 | 2016-05-06 | 1.626 | 553,048 | +11,442 | 0.07% | 899,000 |
| 2016-05-06 | 2016-05-04 | 1.678 | 541,606 | +1,907 | 0.07% | 908,801 |
| 2016-05-04 | 2016-04-29 | 1.825 | 539,699 | +1,907 | 0.07% | 984,841 |
| 2016-05-03 | 2016-04-28 | 1.856 | 537,792 | +535,885 | 0.07% | 998,281 |
| 2015-12-22 | 2015-12-18 | 1.521 | 1,907 | +13 | 0.00% | 2,900 |
| 2015-12-21 | 2015-12-17 | 1.489 | 1,894 | -1,893 | 0.00% | 2,821 |
| 2015-12-18 | 2015-12-16 | 1.468 | 3,787 | +1,893 | 0.00% | 5,560 |
| 2015-11-09 | 2015-11-05 | 1.172 | 1,894 | -37,872 | 0.00% | 2,220 |
| 2015-11-03 | 2015-10-30 | 1.046 | 39,766 | +37,872 | 0.01% | 41,580 |
| 2015-09-15 | 2015-09-11 | 1.121 | 1,894 | +20 | 0.00% | 2,123 |
| 2015-05-04 | 2015-04-29 | 1.590 | 1,874 | -37,474 | 0.00% | 2,980 |
| 2015-04-29 | 2015-04-27 | 1.633 | 39,348 | +37,474 | 0.01% | 64,261 |
| 2015-03-23 | 2015-03-19 | 1.260 | 1,874 | -1,873 | 0.00% | 2,360 |
| 2015-03-06 | 2015-03-04 | 1.110 | 3,747 | -46,843 | 0.00% | 4,160 |
| 2015-03-05 | 2015-03-03 | 1.099 | 50,590 | +46,843 | 0.01% | 55,620 |
| 2015-03-04 | 2015-03-02 | 1.089 | 3,747 | -31,853 | 0.00% | 4,080 |
| 2015-02-27 | 2015-02-25 | 1.099 | 35,600 | -282,929 | 0.00% | 39,140 |
| 2015-02-26 | 2015-02-24 | 1.195 | 318,529 | +56,211 | 0.04% | 380,800 |
| 2015-02-25 | 2015-02-23 | 1.249 | 262,318 | -3,747 | 0.04% | 327,600 |
| 2015-02-17 | 2015-02-13 | 1.270 | 266,065 | +46,842 | 0.04% | 337,960 |
| 2015-02-16 | 2015-02-12 | 1.260 | 219,223 | +26,232 | 0.03% | 276,120 |
| 2015-02-13 | 2015-02-11 | 1.238 | 192,991 | +189,244 | 0.03% | 238,960 |
| 2014-12-22 | 2014-12-18 | 1.035 | 3,747 | -29,980 | 0.00% | 3,880 |
| 2014-11-11 | 2014-11-07 | 1.142 | 33,727 | -505,898 | 0.00% | 38,520 |
| 2014-11-10 | 2014-11-06 | 1.206 | 539,625 | -622,068 | 0.07% | 650,880 |
| 2014-11-07 | 2014-11-05 | 1.249 | 1,161,693 | +93,685 | 0.15% | 1,450,799 |
| 2014-11-06 | 2014-11-04 | 1.281 | 1,068,008 | +56,210 | 0.14% | 1,367,999 |
| 2014-11-05 | 2014-11-03 | 1.270 | 1,011,798 | -37,473 | 0.14% | 1,285,201 |
| 2014-11-04 | 2014-10-31 | 1.334 | 1,049,271 | -28,106 | 0.14% | 1,399,999 |
| 2014-11-03 | 2014-10-30 | 1.377 | 1,077,377 | -28,105 | 0.14% | 1,483,500 |
| 2014-10-31 | 2014-10-29 | 1.388 | 1,105,482 | +56,211 | 0.15% | 1,533,999 |
| 2014-10-22 | 2014-10-20 | 1.398 | 1,049,271 | -29,980 | 0.14% | 1,467,199 |
| 2014-10-21 | 2014-10-17 | 1.398 | 1,079,251 | -266,065 | 0.14% | 1,509,120 |
| 2014-10-20 | 2014-10-16 | 1.462 | 1,345,316 | 0.18% | 1,967,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy