History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.202 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.196 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.216 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.175 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.179 0 +0
2025-07-21 2025-07-17 0.179 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.179 0 +0
2025-06-24 2025-06-20 0.179 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.179 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.212 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.248 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.226 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.265 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.295 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.410 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.375 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.405 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.385 0 +0
2023-06-15 2023-06-13 0.385 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.385 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.375 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.395 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.425 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 -44,000
2021-07-28 2021-07-26 0.360 44,000 -94,000 0.00% 15,840
2021-07-23 2021-07-21 0.375 138,000 +94,000 0.01% 51,750
2020-03-17 2020-03-13 0.710 44,000 -2,000 0.00% 31,240
2020-02-05 2020-02-03 0.660 46,000 -6,000 0.00% 30,360
2019-07-30 2019-07-26 0.790 52,000 -4,000 0.00% 41,080
2019-03-11 2019-03-07 0.980 56,000 +10,000 0.01% 54,880
2018-12-05 2018-12-03 1.080 46,000 +430 0.00% 49,684
2018-09-06 2018-09-04 1.070 45,570 +434 0.00% 48,764
2018-03-07 2018-03-05 1.386 45,136 -100,084 0.00% 62,560
2018-02-13 2018-02-09 1.376 145,220 -135,409 0.01% 199,799
2017-12-05 2017-12-01 1.498 280,629 +1,949 0.03% 420,480
2017-11-16 2017-11-14 1.591 278,680 +42,874 0.03% 443,300
2017-09-13 2017-09-11 1.385 235,806 +1,734 0.02% 326,682
2017-06-22 2017-06-20 1.571 234,072 -50,297 0.02% 367,840
2017-06-13 2017-06-09 1.375 284,369 +38,690 0.03% 391,020
2017-06-12 2017-06-08 1.323 245,679 +11,607 0.02% 325,120
2017-02-13 2017-02-09 1.665 234,072 -69,642 0.02% 389,620
2017-01-06 2017-01-04 1.809 303,714 +19,345 0.03% 549,501
2016-12-30 2016-12-28 1.758 284,369 -9,672 0.03% 499,800
2016-12-08 2016-12-06 2.068 294,041 +38,689 0.03% 608,000
2016-11-30 2016-11-28 2.192 255,352 +2,432 0.02% 559,732
2016-11-17 2016-11-15 2.359 252,920 -11,496 0.02% 596,641
2016-11-10 2016-11-08 2.359 264,416 -220,347 0.03% 623,760
2016-11-09 2016-11-07 2.369 484,763 -47,901 0.05% 1,148,621
2016-11-04 2016-11-02 2.276 532,664 -28,741 0.05% 1,212,080
2016-11-03 2016-11-01 2.244 561,405 -47,901 0.05% 1,259,900
2016-10-28 2016-10-26 2.265 609,306 +67,062 0.06% 1,380,119
2016-09-15 2016-09-13 2.213 542,244 -30,657 0.05% 1,199,919
2016-09-13 2016-09-09 2.412 572,901 -85,035 0.06% 1,381,887
2016-09-09 2016-09-07 2.412 657,936 -24,792 0.06% 1,586,999
2016-09-08 2016-09-06 2.328 682,728 +11,442 0.07% 1,589,519
2016-09-06 2016-09-02 2.223 671,286 +9,535 0.06% 1,492,480
2016-08-29 2016-08-25 2.202 661,751 +38,142 0.06% 1,457,401
2016-08-26 2016-08-24 2.202 623,609 +19,070 0.06% 1,373,399
2016-08-25 2016-08-23 2.150 604,539 -9,535 0.06% 1,299,701
2016-08-24 2016-08-22 2.150 614,074 +68,654 0.06% 1,320,200
2016-08-23 2016-08-19 2.171 545,420 -1,907 0.05% 1,184,041
2016-08-16 2016-08-12 2.087 547,327 -9,535 0.05% 1,142,260
2016-08-15 2016-08-11 2.076 556,862 -89,632 0.05% 1,156,320
2016-08-12 2016-08-10 2.286 646,494 -17,164 0.06% 1,478,040
2016-08-09 2016-08-05 2.569 663,658 -114,423 0.06% 1,705,201
2016-08-05 2016-08-03 2.695 778,081 +17,163 0.08% 2,097,119
2016-07-25 2016-07-21 2.936 760,918 +1,907 0.07% 2,234,401
2016-07-21 2016-07-19 3.031 759,011 -1,907 0.07% 2,300,441
2016-07-15 2016-07-13 3.052 760,918 -5,721 0.07% 2,322,181
2016-07-14 2016-07-12 2.915 766,639 +53,398 0.07% 2,235,120
2016-07-12 2016-07-08 3.062 713,241 -1,907 0.07% 2,184,159
2016-07-11 2016-07-07 3.125 715,148 +181,171 0.07% 2,234,999
2016-07-08 2016-07-06 3.010 533,977 -154,472 0.05% 1,607,199
2016-07-07 2016-07-05 2.842 688,449 +95,353 0.07% 1,956,619
2016-07-05 2016-06-30 2.548 593,096 +7,628 0.06% 1,511,459
2016-07-04 2016-06-29 2.517 585,468 +97,260 0.06% 1,473,600
2016-06-30 2016-06-28 2.506 488,208 +36,234 0.05% 1,223,680
2016-06-28 2016-06-24 2.412 451,974 -57,212 0.04% 1,090,201
2016-06-23 2016-06-21 2.496 509,186 -85,817 0.07% 1,270,921
2016-06-21 2016-06-17 2.412 595,003 -40,049 0.08% 1,435,199
2016-06-20 2016-06-16 2.517 635,052 +41,956 0.08% 1,598,401
2016-06-16 2016-06-14 2.181 593,096 -40,049 0.08% 1,293,759
2016-06-13 2016-06-08 2.097 633,145 +95,353 0.08% 1,328,001
2016-06-08 2016-06-06 1.888 537,792 -19,070 0.07% 1,015,201
2016-06-03 2016-06-01 1.825 556,862 +19,070 0.07% 1,016,160
2016-06-01 2016-05-30 1.825 537,792 -177,356 0.07% 981,361
2016-05-31 2016-05-27 1.804 715,148 -162,101 0.09% 1,290,000
2016-05-30 2016-05-26 1.762 877,249 -22,884 0.11% 1,545,601
2016-05-27 2016-05-25 1.741 900,133 -9,536 0.12% 1,567,039
2016-05-26 2016-05-24 1.751 909,669 +41,956 0.12% 1,593,181
2016-05-19 2016-05-17 1.772 867,713 +314,665 0.11% 1,537,900
2016-05-18 2016-05-16 1.877 553,048 +53,398 0.07% 1,038,200
2016-05-13 2016-05-11 1.940 499,650 -53,398 0.07% 969,399
2016-05-11 2016-05-09 1.709 553,048 +53,398 0.07% 945,400
2016-05-06 2016-05-04 1.678 499,650 -57,212 0.07% 838,400
2016-05-05 2016-05-03 1.751 556,862 +1,907 0.07% 975,280
2016-05-04 2016-04-29 1.825 554,955 +57,212 0.07% 1,012,680
2016-05-03 2016-04-28 1.856 497,743 -57,212 0.07% 923,940
2016-04-29 2016-04-27 1.856 554,955 +17,163 0.07% 1,030,140
2016-04-19 2016-04-15 1.573 537,792 -30,512 0.07% 846,001
2016-04-13 2016-04-11 1.500 568,304 -64,841 0.07% 852,279
2016-03-01 2016-02-26 1.489 633,145 -9,535 0.08% 942,881
2016-01-22 2016-01-20 1.563 642,680 -57,212 0.08% 1,004,260
2016-01-21 2016-01-19 1.563 699,892 -95,353 0.09% 1,093,660
2016-01-12 2016-01-08 1.552 795,245 -1,907 0.10% 1,234,320
2016-01-11 2016-01-07 1.510 797,152 -19,071 0.10% 1,203,840
2016-01-06 2016-01-04 1.468 816,223 -9,535 0.11% 1,198,401
2015-12-22 2015-12-18 1.521 825,758 -94,547 0.11% 1,255,884
2015-12-16 2015-12-14 1.405 920,305 -56,809 0.12% 1,292,760
2015-11-24 2015-11-20 1.341 977,114 -1,894 0.13% 1,310,640
2015-11-19 2015-11-17 1.310 979,008 -1,893 0.13% 1,282,160
2015-11-13 2015-11-11 1.257 980,901 -47,341 0.13% 1,232,839
2015-11-11 2015-11-09 1.215 1,028,242 +47,341 0.14% 1,248,900
2015-11-09 2015-11-05 1.172 980,901 -1,894 0.13% 1,149,960
2015-09-15 2015-09-11 1.121 982,795 +10,345 0.13% 1,101,495
2015-08-28 2015-08-26 1.099 972,450 -18,737 0.13% 1,069,140
2015-08-27 2015-08-25 1.121 991,187 +18,737 0.13% 1,110,900
2015-08-26 2015-08-24 1.163 972,450 -18,737 0.13% 1,131,420
2015-08-25 2015-08-21 1.163 991,187 -936,849 0.13% 1,153,220
2015-08-24 2015-08-20 1.228 1,928,036 +18,737 0.26% 2,366,700
2015-08-21 2015-08-19 1.260 1,909,299 -18,737 0.25% 2,404,840
2015-08-20 2015-08-18 1.249 1,928,036 +18,737 0.26% 2,407,860
2015-08-19 2015-08-17 1.292 1,909,299 -1,874 0.25% 2,465,980
2015-08-06 2015-08-04 1.270 1,911,173 +112,422 0.25% 2,427,600
2015-08-05 2015-08-03 1.260 1,798,751 -39,348 0.24% 2,265,600
2015-08-03 2015-07-30 1.131 1,838,099 +22,485 0.25% 2,079,720
2015-07-10 2015-07-08 0.971 1,815,614 -9,369 0.24% 1,763,580
2015-07-08 2015-07-06 1.313 1,824,983 +93,685 0.24% 2,396,040
2015-06-30 2015-06-26 1.484 1,731,298 -93,685 0.23% 2,568,720
2015-06-29 2015-06-25 1.494 1,824,983 -1,874 0.24% 2,727,200
2015-06-26 2015-06-24 1.484 1,826,857 +9,369 0.24% 2,710,501
2015-06-25 2015-06-23 1.473 1,817,488 +281,055 0.24% 2,677,200
2015-06-12 2015-06-10 1.388 1,536,433 +74,948 0.20% 2,132,000
2015-06-11 2015-06-09 1.430 1,461,485 +9,368 0.19% 2,090,400
2015-06-10 2015-06-08 1.494 1,452,117 +9,369 0.19% 2,170,000
2015-06-05 2015-06-03 1.548 1,442,748 -9,369 0.19% 2,233,000
2015-06-04 2015-06-02 1.484 1,452,117 +9,369 0.19% 2,154,500
2015-06-03 2015-06-01 1.494 1,442,748 +16,863 0.19% 2,156,000
2015-06-02 2015-05-29 1.473 1,425,885 -29,979 0.19% 2,100,360
2015-06-01 2015-05-28 1.537 1,455,864 +957,460 0.19% 2,237,760
2015-05-27 2015-05-22 1.526 498,404 -14,990 0.07% 760,760
2015-05-26 2015-05-21 1.537 513,394 +37,474 0.07% 789,121
2015-05-21 2015-05-19 1.537 475,920 -18,737 0.06% 731,521
2015-05-20 2015-05-18 1.548 494,657 -69,326 0.07% 765,601
2015-05-18 2015-05-14 1.526 563,983 -103,054 0.08% 860,859
2015-05-15 2015-05-13 1.526 667,037 -627,689 0.09% 1,018,160
2015-05-14 2015-05-12 1.622 1,294,726 +721,374 0.17% 2,100,640
2015-05-12 2015-05-08 1.420 573,352 +93,685 0.08% 813,960
2015-05-11 2015-05-07 1.377 479,667 +69,327 0.06% 660,480
2015-05-08 2015-05-06 1.398 410,340 +9,368 0.05% 573,780
2015-05-07 2015-05-05 1.462 400,972 -18,737 0.05% 586,361
2015-05-04 2015-04-29 1.590 419,709 -1,873 0.06% 667,521
2015-04-30 2015-04-28 1.558 421,582 -11,242 0.06% 657,000
2015-04-29 2015-04-27 1.633 432,824 -153,644 0.06% 706,859
2015-04-28 2015-04-24 1.537 586,468 -106,801 0.08% 901,440
2015-04-27 2015-04-23 1.473 693,269 -65,579 0.09% 1,021,201
2015-04-24 2015-04-22 1.526 758,848 -74,948 0.10% 1,158,300
2015-04-23 2015-04-21 1.548 833,796 -18,737 0.11% 1,290,500
2015-04-22 2015-04-20 1.462 852,533 -7,495 0.11% 1,246,700
2015-04-21 2015-04-17 1.388 860,028 -73,074 0.11% 1,193,400
2015-04-16 2015-04-14 1.228 933,102 -28,106 0.12% 1,145,400
2015-04-14 2015-04-10 1.174 961,208 +28,106 0.13% 1,128,600
2015-04-08 2015-04-01 1.131 933,102 +93,685 0.12% 1,055,760
2015-04-02 2015-03-31 1.163 839,417 +9,368 0.11% 976,640
2015-04-01 2015-03-30 1.174 830,049 -28,105 0.11% 974,600
2015-03-25 2015-03-23 1.238 858,154 -65,580 0.11% 1,062,560
2015-03-23 2015-03-19 1.260 923,734 -119,916 0.12% 1,163,480
2015-03-20 2015-03-18 1.206 1,043,650 -93,685 0.14% 1,258,820
2015-03-19 2015-03-17 1.174 1,137,335 -80,569 0.15% 1,335,400
2015-03-17 2015-03-13 1.089 1,217,904 +28,105 0.16% 1,326,000
2015-03-13 2015-03-11 1.089 1,189,799 +28,106 0.16% 1,295,400
2015-03-12 2015-03-10 1.121 1,161,693 -18,737 0.15% 1,302,000
2015-03-11 2015-03-09 1.057 1,180,430 +46,842 0.16% 1,247,400
2015-03-06 2015-03-04 1.110 1,133,588 -1,874 0.15% 1,258,400
2015-03-04 2015-03-02 1.089 1,135,462 +63,706 0.15% 1,236,240
2015-03-02 2015-02-26 1.163 1,071,756 +93,685 0.14% 1,246,960
2015-02-27 2015-02-25 1.099 978,071 +52,464 0.13% 1,075,320
2015-02-24 2015-02-18 1.249 925,607 +11,242 0.12% 1,155,960
2015-02-13 2015-02-11 1.238 914,365 -93,685 0.12% 1,132,160
2015-02-12 2015-02-10 1.153 1,008,050 -9,369 0.13% 1,162,080
2015-02-09 2015-02-05 1.163 1,017,419 -7,494 0.14% 1,183,740
2015-02-06 2015-02-04 1.163 1,024,913 +46,842 0.14% 1,192,460
2015-01-30 2015-01-28 1.163 978,071 -35,600 0.13% 1,137,960
2015-01-29 2015-01-27 1.163 1,013,671 +46,842 0.14% 1,179,380
2015-01-28 2015-01-26 1.142 966,829 +93,685 0.13% 1,104,240
2015-01-27 2015-01-23 1.089 873,144 -46,842 0.12% 950,640
2015-01-26 2015-01-22 1.078 919,986 -31,853 0.12% 991,820
2015-01-23 2015-01-21 1.057 951,839 -118,043 0.13% 1,005,840
2015-01-22 2015-01-20 0.982 1,069,882 +3,747 0.14% 1,050,640
2015-01-21 2015-01-19 0.982 1,066,135 +18,737 0.14% 1,046,960
2015-01-20 2015-01-16 0.993 1,047,398 -18,737 0.14% 1,039,740
2015-01-14 2015-01-12 0.950 1,066,135 -16,863 0.14% 1,012,820
2015-01-12 2015-01-08 0.982 1,082,998 -74,948 0.14% 1,063,520
2015-01-09 2015-01-07 0.982 1,157,946 +56,211 0.15% 1,137,120
2015-01-06 2015-01-02 0.971 1,101,735 +1,874 0.15% 1,070,160
2015-01-05 2014-12-31 0.939 1,099,861 -18,737 0.15% 1,033,120
2014-12-22 2014-12-18 1.035 1,118,598 -65,580 0.15% 1,158,180
2014-12-17 2014-12-15 1.014 1,184,178 -11,242 0.16% 1,200,800
2014-12-15 2014-12-11 0.886 1,195,420 -74,948 0.16% 1,059,080
2014-12-12 2014-12-10 0.918 1,270,368 -26,232 0.17% 1,166,160
2014-12-11 2014-12-09 0.865 1,296,600 +37,474 0.17% 1,121,040
2014-12-10 2014-12-08 0.961 1,259,126 +18,737 0.17% 1,209,600
2014-12-09 2014-12-05 1.046 1,240,389 -101,180 0.17% 1,297,520
2014-12-08 2014-12-04 1.078 1,341,569 +50,590 0.18% 1,446,320
2014-12-04 2014-12-02 1.121 1,290,979 -18,737 0.17% 1,446,900
2014-12-03 2014-12-01 1.131 1,309,716 +18,737 0.17% 1,481,880
2014-12-02 2014-11-28 1.153 1,290,979 +28,106 0.17% 1,488,240
2014-12-01 2014-11-27 1.174 1,262,873 +28,105 0.17% 1,482,800
2014-11-28 2014-11-26 1.174 1,234,768 -37,474 0.16% 1,449,800
2014-11-25 2014-11-21 1.249 1,272,242 -7,494 0.17% 1,588,860
2014-11-24 2014-11-20 1.281 1,279,736 +14,989 0.17% 1,639,199
2014-11-21 2014-11-19 1.292 1,264,747 -112,422 0.17% 1,633,500
2014-11-20 2014-11-18 1.153 1,377,169 +37,474 0.18% 1,587,600
2014-11-19 2014-11-17 1.153 1,339,695 +9,369 0.18% 1,544,400
2014-11-18 2014-11-14 1.121 1,330,326 +14,989 0.18% 1,491,000
2014-11-17 2014-11-13 1.142 1,315,337 +28,106 0.18% 1,502,280
2014-11-14 2014-11-12 1.163 1,287,231 +18,737 0.17% 1,497,660
2014-11-12 2014-11-10 1.238 1,268,494 -78,696 0.17% 1,570,640
2014-11-11 2014-11-07 1.142 1,347,190 +78,696 0.18% 1,538,660
2014-11-10 2014-11-06 1.206 1,268,494 -18,737 0.17% 1,530,020
2014-11-06 2014-11-04 1.281 1,287,231 -29,979 0.17% 1,648,800
2014-11-05 2014-11-03 1.270 1,317,210 +28,105 0.18% 1,673,139
2014-11-04 2014-10-31 1.334 1,289,105 +48,716 0.17% 1,720,000
2014-11-03 2014-10-30 1.377 1,240,389 +91,811 0.17% 1,707,960
2014-10-31 2014-10-29 1.388 1,148,578 +84,317 0.15% 1,593,801
2014-10-30 2014-10-28 1.420 1,064,261 -97,432 0.14% 1,510,880
2014-10-29 2014-10-27 1.388 1,161,693 -189,244 0.15% 1,611,999
2014-10-28 2014-10-24 1.420 1,350,937 -5,621 0.18% 1,917,860
2014-10-27 2014-10-23 1.420 1,356,558 -63,706 0.18% 1,925,840
2014-10-24 2014-10-22 1.473 1,420,264 +185,496 0.19% 2,092,080
2014-10-23 2014-10-21 1.505 1,234,768 +91,812 0.16% 1,858,380
2014-10-22 2014-10-20 1.398 1,142,956 +33,726 0.15% 1,598,199
2014-10-21 2014-10-17 1.398 1,109,230 +119,917 0.15% 1,551,040
2014-10-20 2014-10-16 1.462 989,313 0.13% 1,446,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top