History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-10-13 | 2025-10-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-10-10 | 2025-10-08 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-10-09 | 2025-10-06 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-02 | 2025-09-29 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-09-18 | 2025-09-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-17 | 2025-09-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-16 | 2025-09-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-09-12 | 2025-09-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-09 | 2025-09-05 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-08 | 2025-09-04 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-09-04 | 2025-09-02 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-09-03 | 2025-09-01 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-09-02 | 2025-08-29 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-19 | 2025-08-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-15 | 2025-08-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-08-11 | 2025-08-07 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-06 | 2025-08-04 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-08-05 | 2025-08-01 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-08-04 | 2025-07-31 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-08-01 | 2025-07-30 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-21 | 2025-07-17 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-18 | 2025-07-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-17 | 2025-07-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-16 | 2025-07-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-03 | 2025-06-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-02 | 2025-06-27 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-30 | 2025-06-26 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-27 | 2025-06-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-26 | 2025-06-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-24 | 2025-06-20 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-23 | 2025-06-19 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-20 | 2025-06-18 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-19 | 2025-06-17 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-18 | 2025-06-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-17 | 2025-06-13 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-16 | 2025-06-12 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-13 | 2025-06-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-12 | 2025-06-10 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-11 | 2025-06-09 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-10 | 2025-06-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-06-06 | 2025-06-04 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-06-05 | 2025-06-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-05-26 | 2025-05-22 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-06 | 2025-04-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-04-28 | 2025-04-24 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-23 | 2025-04-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-22 | 2025-04-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-16 | 2025-04-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-15 | 2025-04-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-14 | 2025-04-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-04-08 | 2025-04-03 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-03-19 | 2025-03-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-03-18 | 2025-03-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-03-17 | 2025-03-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-03-13 | 2025-03-11 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-03-11 | 2025-03-07 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-03-06 | 2025-03-04 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-03-04 | 2025-02-28 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-02-28 | 2025-02-26 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-02-27 | 2025-02-25 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-02-26 | 2025-02-24 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-02-24 | 2025-02-20 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-02-21 | 2025-02-19 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-02-20 | 2025-02-18 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-02-17 | 2025-02-13 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2025-02-14 | 2025-02-12 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-02-11 | 2025-02-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-01-23 | 2025-01-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-22 | 2025-01-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-21 | 2025-01-17 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-17 | 2025-01-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-16 | 2025-01-14 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2025-01-15 | 2025-01-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-27 | 2024-12-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-16 | 2024-12-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-12-12 | 2024-12-10 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-12-11 | 2024-12-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-12-06 | 2024-12-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-04 | 2024-12-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-05 | 2024-11-01 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-04 | 2024-10-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-30 | 2024-10-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-25 | 2024-10-23 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-22 | 2024-10-18 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-18 | 2024-10-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-17 | 2024-10-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-14 | 2024-10-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-08 | 2024-10-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-07 | 2024-10-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-30 | 2024-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-27 | 2024-09-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-09-26 | 2024-09-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-25 | 2024-09-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-20 | 2024-09-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-19 | 2024-09-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-17 | 2024-09-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-16 | 2024-09-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-13 | 2024-09-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-10 | 2024-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-09 | 2024-09-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-05 | 2024-09-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-04 | 2024-09-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-03 | 2024-08-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-02 | 2024-08-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-30 | 2024-08-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-29 | 2024-08-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-26 | 2024-08-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-23 | 2024-08-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-22 | 2024-08-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-21 | 2024-08-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-19 | 2024-08-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-16 | 2024-08-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-15 | 2024-08-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-14 | 2024-08-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-08-13 | 2024-08-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-12 | 2024-08-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-09 | 2024-08-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-08 | 2024-08-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-07 | 2024-08-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-06 | 2024-08-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-05 | 2024-08-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-01 | 2024-07-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-31 | 2024-07-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-30 | 2024-07-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-25 | 2024-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-24 | 2024-07-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-16 | 2024-07-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-04 | 2024-07-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-18 | 2024-06-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-14 | 2024-06-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-06 | 2024-06-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-05 | 2024-06-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-04 | 2024-05-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-03 | 2024-05-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-05-30 | 2024-05-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-05-29 | 2024-05-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-05-28 | 2024-05-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-23 | 2024-05-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-22 | 2024-05-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-21 | 2024-05-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-20 | 2024-05-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-17 | 2024-05-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-05-16 | 2024-05-13 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-10 | 2024-05-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-09 | 2024-05-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-07 | 2024-05-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-03 | 2024-04-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-29 | 2024-04-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-26 | 2024-04-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-17 | 2024-04-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-16 | 2024-04-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-11 | 2024-04-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-10 | 2024-04-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-09 | 2024-04-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-08 | 2024-04-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-04-05 | 2024-04-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-03-20 | 2024-03-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-15 | 2024-03-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-14 | 2024-03-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-12 | 2024-03-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-02-29 | 2024-02-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-02-28 | 2024-02-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-27 | 2024-02-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-26 | 2024-02-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-23 | 2024-02-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-22 | 2024-02-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-21 | 2024-02-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-20 | 2024-02-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-19 | 2024-02-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-02-16 | 2024-02-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-14 | 2024-02-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-07 | 2024-02-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-06 | 2024-02-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-25 | 2024-01-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-24 | 2024-01-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-23 | 2024-01-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-19 | 2024-01-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-18 | 2024-01-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-17 | 2024-01-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-12 | 2024-01-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-03 | 2023-12-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-02 | 2023-12-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-12-29 | 2023-12-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-28 | 2023-12-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.280 | 50,000 | -50,000 | 0.00% | 14,000 |
| 2021-10-19 | 2021-10-15 | 0.335 | 100,000 | -10,000 | 0.01% | 33,500 |
| 2021-09-21 | 2021-09-17 | 0.350 | 110,000 | +60,000 | 0.01% | 38,500 |
| 2021-07-20 | 2021-07-16 | 0.360 | 50,000 | -8,000 | 0.00% | 18,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 58,000 | -18,000 | 0.01% | 28,420 |
| 2020-07-13 | 2020-07-09 | 0.680 | 76,000 | -4,000 | 0.01% | 51,680 |
| 2020-01-20 | 2020-01-16 | 0.670 | 80,000 | -100,000 | 0.01% | 53,600 |
| 2018-12-05 | 2018-12-03 | 1.080 | 180,000 | +1,682 | 0.02% | 194,417 |
| 2018-09-06 | 2018-09-04 | 1.070 | 178,318 | +1,699 | 0.02% | 190,818 |
| 2018-07-18 | 2018-07-16 | 1.121 | 176,619 | -27,475 | 0.02% | 197,999 |
| 2018-07-17 | 2018-07-13 | 1.080 | 204,094 | -17,662 | 0.02% | 220,480 |
| 2018-06-25 | 2018-06-21 | 1.192 | 221,756 | -29,436 | 0.02% | 264,420 |
| 2018-05-30 | 2018-05-28 | 1.294 | 251,192 | -19,625 | 0.02% | 325,120 |
| 2018-03-29 | 2018-03-27 | 1.376 | 270,817 | -3,924 | 0.03% | 372,601 |
| 2018-03-28 | 2018-03-26 | 1.376 | 274,741 | -3,925 | 0.03% | 377,999 |
| 2017-12-05 | 2017-12-01 | 1.498 | 278,666 | +50,655 | 0.03% | 417,539 |
| 2017-09-13 | 2017-09-11 | 1.385 | 228,011 | +1,677 | 0.02% | 315,883 |
| 2017-09-01 | 2017-08-30 | 1.385 | 226,334 | +9,672 | 0.02% | 313,560 |
| 2017-06-16 | 2017-06-14 | 1.613 | 216,662 | -15,476 | 0.02% | 349,440 |
| 2017-04-07 | 2017-04-05 | 1.551 | 232,138 | -15,476 | 0.02% | 360,000 |
| 2017-04-05 | 2017-03-31 | 1.571 | 247,614 | -19,344 | 0.02% | 389,121 |
| 2016-12-01 | 2016-11-29 | 2.192 | 266,958 | +75,444 | 0.03% | 585,172 |
| 2016-11-30 | 2016-11-28 | 2.192 | 191,514 | +1,824 | 0.02% | 419,799 |
| 2016-11-07 | 2016-11-03 | 2.443 | 189,690 | -19,160 | 0.02% | 463,321 |
| 2016-09-13 | 2016-09-09 | 2.412 | 208,850 | +33,400 | 0.02% | 503,764 |
| 2016-09-08 | 2016-09-06 | 2.328 | 175,450 | -20,977 | 0.02% | 408,481 |
| 2016-09-05 | 2016-09-01 | 2.192 | 196,427 | +167,821 | 0.02% | 430,539 |
| 2016-06-16 | 2016-06-14 | 2.181 | 28,606 | -9,535 | 0.00% | 62,400 |
| 2016-05-03 | 2016-04-28 | 1.856 | 38,141 | -3,814 | 0.00% | 70,800 |
| 2016-04-29 | 2016-04-27 | 1.856 | 41,955 | -3,814 | 0.01% | 77,879 |
| 2016-04-20 | 2016-04-18 | 1.563 | 45,769 | -19,071 | 0.01% | 71,519 |
| 2016-04-19 | 2016-04-15 | 1.573 | 64,840 | -1,907 | 0.01% | 102,000 |
| 2016-04-14 | 2016-04-12 | 1.552 | 66,747 | -24,792 | 0.01% | 103,600 |
| 2016-01-22 | 2016-01-20 | 1.563 | 91,539 | -9,535 | 0.01% | 143,040 |
| 2016-01-21 | 2016-01-19 | 1.563 | 101,074 | -19,071 | 0.01% | 157,940 |
| 2016-01-15 | 2016-01-13 | 1.573 | 120,145 | -19,071 | 0.02% | 189,000 |
| 2016-01-12 | 2016-01-08 | 1.552 | 139,216 | -15,256 | 0.02% | 216,081 |
| 2015-12-28 | 2015-12-22 | 1.521 | 154,472 | -28,606 | 0.02% | 234,900 |
| 2015-12-22 | 2015-12-18 | 1.521 | 183,078 | +1,289 | 0.02% | 278,441 |
| 2015-12-17 | 2015-12-15 | 1.447 | 181,789 | -9,468 | 0.02% | 263,040 |
| 2015-12-15 | 2015-12-11 | 1.405 | 191,257 | -1,893 | 0.03% | 268,660 |
| 2015-12-08 | 2015-12-04 | 1.394 | 193,150 | -5,681 | 0.03% | 269,279 |
| 2015-11-16 | 2015-11-12 | 1.257 | 198,831 | -1,894 | 0.03% | 249,900 |
| 2015-11-09 | 2015-11-05 | 1.172 | 200,725 | -7,575 | 0.03% | 235,320 |
| 2015-09-15 | 2015-09-11 | 1.121 | 208,300 | -25,912 | 0.03% | 233,458 |
| 2015-09-11 | 2015-09-09 | 1.099 | 234,212 | -11,243 | 0.03% | 257,500 |
| 2015-09-07 | 2015-09-02 | 1.025 | 245,455 | +127,412 | 0.03% | 251,520 |
| 2015-05-04 | 2015-04-29 | 1.590 | 118,043 | -28,106 | 0.02% | 187,740 |
| 2015-04-21 | 2015-04-17 | 1.388 | 146,149 | -1,873 | 0.02% | 202,801 |
| 2015-03-31 | 2015-03-27 | 1.153 | 148,022 | +1,873 | 0.02% | 170,640 |
| 2015-01-13 | 2015-01-09 | 0.950 | 146,149 | -1,873 | 0.02% | 138,840 |
| 2014-12-09 | 2014-12-05 | 1.046 | 148,022 | -1,874 | 0.02% | 154,840 |
| 2014-12-01 | 2014-11-27 | 1.174 | 149,896 | +9,369 | 0.02% | 176,000 |
| 2014-10-31 | 2014-10-29 | 1.388 | 140,527 | +28,105 | 0.02% | 194,999 |
| 2014-10-20 | 2014-10-16 | 1.462 | 112,422 | 0.02% | 164,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy