History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,478,000 | +0 | 0.14% | 298,556 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,478,000 | +0 | 0.14% | 302,990 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,478,000 | +0 | 0.14% | 302,990 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,478,000 | +0 | 0.14% | 304,468 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,478,000 | +0 | 0.14% | 305,946 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,478,000 | +0 | 0.14% | 305,946 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,478,000 | +0 | 0.14% | 305,946 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,478,000 | +0 | 0.14% | 313,336 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,478,000 | +0 | 0.14% | 292,644 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,478,000 | +0 | 0.14% | 292,644 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,478,000 | +100,000 | 0.14% | 307,424 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,378,000 | +72,000 | 0.13% | 276,978 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,306,000 | +2,000 | 0.12% | 276,872 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,304,000 | +56,000 | 0.12% | 322,088 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,248,000 | -20,000 | 0.11% | 318,240 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,268,000 | +20,000 | 0.12% | 304,320 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,248,000 | -8,000 | 0.11% | 336,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,256,000 | -12,000 | 0.12% | 351,680 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,268,000 | -64,000 | 0.12% | 342,360 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,332,000 | +84,000 | 0.12% | 352,980 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,248,000 | -70,000 | 0.11% | 355,680 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,318,000 | +40,000 | 0.12% | 375,630 |
| 2025-08-14 | 2025-08-12 | 0.196 | 1,278,000 | -40,000 | 0.12% | 250,488 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,318,000 | -40,000 | 0.12% | 247,784 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,358,000 | +54,000 | 0.12% | 281,106 |
| 2025-08-11 | 2025-08-07 | 0.216 | 1,304,000 | +40,000 | 0.12% | 281,664 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,264,000 | -6,000 | 0.12% | 221,200 |
| 2025-02-24 | 2025-02-20 | 0.212 | 1,270,000 | -20,000 | 0.12% | 269,240 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,290,000 | +20,000 | 0.12% | 412,800 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,270,000 | -60,000 | 0.12% | 368,300 |
| 2023-10-24 | 2023-10-19 | 0.370 | 1,330,000 | -50,000 | 0.12% | 492,100 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,380,000 | -82,000 | 0.13% | 524,400 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,462,000 | -50,000 | 0.13% | 555,560 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,512,000 | +14,000 | 0.14% | 476,280 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,498,000 | -4,000 | 0.14% | 569,240 |
| 2023-01-13 | 2023-01-11 | 0.365 | 1,502,000 | -2,000 | 0.14% | 548,230 |
| 2023-01-05 | 2023-01-03 | 0.340 | 1,504,000 | -14,000 | 0.14% | 511,360 |
| 2022-09-20 | 2022-09-16 | 0.310 | 1,518,000 | -4,000 | 0.14% | 470,580 |
| 2022-07-04 | 2022-06-29 | 0.325 | 1,522,000 | -40,000 | 0.14% | 494,650 |
| 2022-06-01 | 2022-05-30 | 0.295 | 1,562,000 | -28,000 | 0.14% | 460,790 |
| 2022-05-25 | 2022-05-23 | 0.255 | 1,590,000 | -2,000 | 0.15% | 405,450 |
| 2022-02-23 | 2022-02-21 | 0.320 | 1,592,000 | -2,000 | 0.15% | 509,440 |
| 2022-02-21 | 2022-02-17 | 0.325 | 1,594,000 | -2,000 | 0.15% | 518,050 |
| 2022-02-11 | 2022-02-09 | 0.320 | 1,596,000 | -54,000 | 0.15% | 510,720 |
| 2021-09-23 | 2021-09-20 | 0.340 | 1,650,000 | -24,000 | 0.15% | 561,000 |
| 2021-07-26 | 2021-07-22 | 0.370 | 1,674,000 | -58,000 | 0.15% | 619,380 |
| 2021-07-23 | 2021-07-21 | 0.375 | 1,732,000 | +50,000 | 0.16% | 649,500 |
| 2021-07-21 | 2021-07-19 | 0.350 | 1,682,000 | -10,000 | 0.15% | 588,700 |
| 2021-07-16 | 2021-07-14 | 0.365 | 1,692,000 | -10,000 | 0.15% | 617,580 |
| 2021-07-15 | 2021-07-13 | 0.360 | 1,702,000 | +18,000 | 0.16% | 612,720 |
| 2021-07-12 | 2021-07-08 | 0.335 | 1,684,000 | -40,000 | 0.15% | 564,140 |
| 2021-07-06 | 2021-07-02 | 0.360 | 1,724,000 | -82,000 | 0.16% | 620,640 |
| 2021-07-05 | 2021-06-30 | 0.350 | 1,806,000 | -150,000 | 0.17% | 632,100 |
| 2021-07-02 | 2021-06-29 | 0.355 | 1,956,000 | +90,000 | 0.18% | 694,380 |
| 2021-06-21 | 2021-06-17 | 0.365 | 1,866,000 | -4,000 | 0.17% | 681,090 |
| 2021-06-11 | 2021-06-09 | 0.380 | 1,870,000 | -6,000 | 0.17% | 710,600 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,876,000 | -100,000 | 0.17% | 712,880 |
| 2021-06-09 | 2021-06-07 | 0.395 | 1,976,000 | +8,000 | 0.18% | 780,520 |
| 2021-06-07 | 2021-06-03 | 0.435 | 1,968,000 | +6,000 | 0.18% | 856,080 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,962,000 | +16,000 | 0.18% | 912,330 |
| 2021-06-03 | 2021-06-01 | 0.490 | 1,946,000 | +260,000 | 0.18% | 953,540 |
| 2021-06-02 | 2021-05-31 | 0.540 | 1,686,000 | +188,000 | 0.15% | 910,440 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,498,000 | -60,000 | 0.14% | 539,280 |
| 2021-05-25 | 2021-05-21 | 0.350 | 1,558,000 | -56,000 | 0.14% | 545,300 |
| 2021-05-20 | 2021-05-17 | 0.335 | 1,614,000 | -28,000 | 0.15% | 540,690 |
| 2021-05-18 | 2021-05-14 | 0.330 | 1,642,000 | +56,000 | 0.15% | 541,860 |
| 2021-05-17 | 2021-05-13 | 0.335 | 1,586,000 | -10,000 | 0.15% | 531,310 |
| 2021-05-13 | 2021-05-11 | 0.365 | 1,596,000 | -36,000 | 0.15% | 582,540 |
| 2021-05-06 | 2021-05-04 | 0.360 | 1,632,000 | -24,000 | 0.15% | 587,520 |
| 2021-05-05 | 2021-05-03 | 0.375 | 1,656,000 | -286,000 | 0.15% | 621,000 |
| 2021-05-04 | 2021-04-30 | 0.350 | 1,942,000 | +532,000 | 0.18% | 679,700 |
| 2021-05-03 | 2021-04-29 | 0.305 | 1,410,000 | -10,000 | 0.13% | 430,050 |
| 2021-04-29 | 2021-04-27 | 0.320 | 1,420,000 | +44,000 | 0.13% | 454,400 |
| 2021-04-28 | 2021-04-26 | 0.360 | 1,376,000 | -40,000 | 0.13% | 495,360 |
| 2021-04-27 | 2021-04-23 | 0.350 | 1,416,000 | +40,000 | 0.13% | 495,600 |
| 2021-04-21 | 2021-04-19 | 0.380 | 1,376,000 | +40,000 | 0.13% | 522,880 |
| 2021-03-26 | 2021-03-24 | 0.520 | 1,336,000 | -28,000 | 0.12% | 694,720 |
| 2021-03-25 | 2021-03-23 | 0.510 | 1,364,000 | -4,000 | 0.12% | 695,640 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,368,000 | -10,000 | 0.13% | 697,680 |
| 2021-03-09 | 2021-03-05 | 0.550 | 1,378,000 | -468,000 | 0.13% | 757,900 |
| 2021-03-01 | 2021-02-25 | 0.620 | 1,846,000 | -68,000 | 0.17% | 1,144,520 |
| 2021-02-25 | 2021-02-23 | 0.570 | 1,914,000 | -52,000 | 0.18% | 1,090,980 |
| 2021-02-18 | 2021-02-16 | 0.540 | 1,966,000 | -30,000 | 0.18% | 1,061,640 |
| 2021-02-09 | 2021-02-05 | 0.550 | 1,996,000 | -8,000 | 0.18% | 1,097,800 |
| 2021-02-03 | 2021-02-01 | 0.580 | 2,004,000 | -18,000 | 0.18% | 1,162,320 |
| 2021-01-29 | 2021-01-27 | 0.560 | 2,022,000 | +12,000 | 0.19% | 1,132,320 |
| 2021-01-28 | 2021-01-26 | 0.530 | 2,010,000 | +2,000 | 0.18% | 1,065,300 |
| 2021-01-25 | 2021-01-21 | 0.550 | 2,008,000 | +4,000 | 0.18% | 1,104,400 |
| 2021-01-13 | 2021-01-11 | 0.600 | 2,004,000 | -2,000 | 0.18% | 1,202,400 |
| 2021-01-11 | 2021-01-07 | 0.570 | 2,006,000 | -50,000 | 0.18% | 1,143,420 |
| 2020-12-30 | 2020-12-28 | 0.700 | 2,056,000 | -12,000 | 0.19% | 1,439,200 |
| 2020-12-28 | 2020-12-22 | 0.640 | 2,068,000 | -54,000 | 0.19% | 1,323,520 |
| 2020-12-22 | 2020-12-18 | 0.570 | 2,122,000 | -2,000 | 0.19% | 1,209,540 |
| 2020-11-23 | 2020-11-19 | 0.600 | 2,124,000 | +18,000 | 0.19% | 1,274,400 |
| 2020-11-05 | 2020-11-03 | 0.610 | 2,106,000 | -12,000 | 0.19% | 1,284,660 |
| 2020-10-16 | 2020-10-14 | 0.640 | 2,118,000 | -20,000 | 0.19% | 1,355,520 |
| 2020-09-24 | 2020-09-22 | 0.630 | 2,138,000 | -6,000 | 0.20% | 1,346,940 |
| 2020-08-28 | 2020-08-26 | 0.670 | 2,144,000 | -2,000 | 0.20% | 1,436,480 |
| 2020-07-17 | 2020-07-15 | 0.670 | 2,146,000 | +2,000 | 0.20% | 1,437,820 |
| 2020-06-19 | 2020-06-17 | 0.670 | 2,144,000 | -100,000 | 0.20% | 1,436,480 |
| 2020-06-03 | 2020-06-01 | 0.680 | 2,244,000 | -108,000 | 0.21% | 1,525,920 |
| 2020-05-08 | 2020-05-06 | 0.700 | 2,352,000 | -2,000 | 0.22% | 1,646,400 |
| 2020-03-17 | 2020-03-13 | 0.710 | 2,354,000 | -210,000 | 0.22% | 1,671,340 |
| 2020-02-19 | 2020-02-17 | 0.730 | 2,564,000 | +94,000 | 0.23% | 1,871,720 |
| 2020-02-18 | 2020-02-14 | 0.710 | 2,470,000 | +200,000 | 0.23% | 1,753,700 |
| 2020-01-31 | 2020-01-29 | 0.680 | 2,270,000 | -8,000 | 0.21% | 1,543,600 |
| 2020-01-09 | 2020-01-07 | 0.770 | 2,278,000 | +6,000 | 0.21% | 1,754,060 |
| 2019-11-21 | 2019-11-19 | 0.750 | 2,272,000 | -12,000 | 0.21% | 1,704,000 |
| 2019-11-19 | 2019-11-15 | 0.740 | 2,284,000 | -2,000 | 0.21% | 1,690,160 |
| 2019-11-13 | 2019-11-11 | 0.800 | 2,286,000 | -6,000 | 0.21% | 1,828,800 |
| 2019-11-08 | 2019-11-06 | 0.790 | 2,292,000 | -10,000 | 0.21% | 1,810,680 |
| 2019-11-06 | 2019-11-04 | 0.770 | 2,302,000 | -10,000 | 0.21% | 1,772,540 |
| 2019-11-04 | 2019-10-31 | 0.730 | 2,312,000 | -8,000 | 0.21% | 1,687,760 |
| 2019-10-29 | 2019-10-25 | 0.720 | 2,320,000 | -2,000 | 0.21% | 1,670,400 |
| 2019-10-28 | 2019-10-24 | 0.710 | 2,322,000 | -146,000 | 0.21% | 1,648,620 |
| 2019-10-24 | 2019-10-22 | 0.720 | 2,468,000 | -4,000 | 0.23% | 1,776,960 |
| 2019-10-21 | 2019-10-17 | 0.700 | 2,472,000 | -2,000 | 0.23% | 1,730,400 |
| 2019-10-18 | 2019-10-16 | 0.700 | 2,474,000 | -14,000 | 0.23% | 1,731,800 |
| 2019-10-15 | 2019-10-11 | 0.700 | 2,488,000 | -8,000 | 0.23% | 1,741,600 |
| 2019-10-08 | 2019-10-03 | 0.670 | 2,496,000 | +2,000 | 0.23% | 1,672,320 |
| 2019-09-20 | 2019-09-18 | 0.720 | 2,494,000 | -192,000 | 0.23% | 1,795,680 |
| 2019-09-13 | 2019-09-11 | 0.690 | 2,686,000 | +2,000 | 0.25% | 1,853,340 |
| 2019-09-05 | 2019-09-03 | 0.660 | 2,684,000 | -14,000 | 0.25% | 1,771,440 |
| 2019-08-29 | 2019-08-27 | 0.670 | 2,698,000 | +12,000 | 0.25% | 1,807,660 |
| 2019-08-28 | 2019-08-26 | 0.600 | 2,686,000 | +8,000 | 0.25% | 1,611,600 |
| 2019-08-23 | 2019-08-21 | 0.710 | 2,678,000 | -2,000 | 0.24% | 1,901,380 |
| 2019-08-22 | 2019-08-20 | 0.710 | 2,680,000 | -2,000 | 0.25% | 1,902,800 |
| 2019-08-12 | 2019-08-08 | 0.720 | 2,682,000 | +30,000 | 0.25% | 1,931,040 |
| 2019-07-29 | 2019-07-25 | 0.780 | 2,652,000 | -2,000 | 0.24% | 2,068,560 |
| 2019-07-26 | 2019-07-24 | 0.780 | 2,654,000 | -2,000 | 0.24% | 2,070,120 |
| 2019-07-25 | 2019-07-23 | 0.790 | 2,656,000 | -2,000 | 0.24% | 2,098,240 |
| 2019-07-24 | 2019-07-22 | 0.790 | 2,658,000 | +10,000 | 0.24% | 2,099,820 |
| 2019-07-11 | 2019-07-09 | 0.760 | 2,648,000 | -20,000 | 0.24% | 2,012,480 |
| 2019-07-08 | 2019-07-04 | 0.790 | 2,668,000 | +18,000 | 0.24% | 2,107,720 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,650,000 | -6,000 | 0.24% | 2,093,500 |
| 2019-07-04 | 2019-07-02 | 0.780 | 2,656,000 | +26,000 | 0.24% | 2,071,680 |
| 2019-07-03 | 2019-06-28 | 0.780 | 2,630,000 | -26,000 | 0.24% | 2,051,400 |
| 2019-07-02 | 2019-06-27 | 0.760 | 2,656,000 | +42,000 | 0.24% | 2,018,560 |
| 2019-06-28 | 2019-06-26 | 0.740 | 2,614,000 | +22,000 | 0.24% | 1,934,360 |
| 2019-06-27 | 2019-06-25 | 0.780 | 2,592,000 | +186,000 | 0.24% | 2,021,760 |
| 2019-06-25 | 2019-06-21 | 0.740 | 2,406,000 | +10,000 | 0.22% | 1,780,440 |
| 2019-06-17 | 2019-06-13 | 0.850 | 2,396,000 | +20,000 | 0.22% | 2,036,600 |
| 2019-06-14 | 2019-06-12 | 0.870 | 2,376,000 | +10,000 | 0.22% | 2,067,120 |
| 2019-06-10 | 2019-06-05 | 0.940 | 2,366,000 | -42,000 | 0.22% | 2,224,040 |
| 2019-05-30 | 2019-05-28 | 0.870 | 2,408,000 | +50,000 | 0.22% | 2,094,960 |
| 2019-05-15 | 2019-05-10 | 0.930 | 2,358,000 | -72,000 | 0.22% | 2,192,940 |
| 2019-05-03 | 2019-04-30 | 0.920 | 2,430,000 | +50,000 | 0.22% | 2,235,600 |
| 2019-04-25 | 2019-04-23 | 0.990 | 2,380,000 | -2,000 | 0.22% | 2,356,200 |
| 2019-04-18 | 2019-04-16 | 1.000 | 2,382,000 | -10,000 | 0.22% | 2,382,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 2,392,000 | +20,000 | 0.22% | 2,392,000 |
| 2019-04-08 | 2019-04-03 | 0.990 | 2,372,000 | -2,000 | 0.22% | 2,348,280 |
| 2019-03-29 | 2019-03-27 | 0.990 | 2,374,000 | -2,000 | 0.22% | 2,350,260 |
| 2019-03-28 | 2019-03-26 | 0.990 | 2,376,000 | +54,000 | 0.22% | 2,352,240 |
| 2019-03-19 | 2019-03-15 | 1.030 | 2,322,000 | -30,000 | 0.21% | 2,391,660 |
| 2019-03-18 | 2019-03-14 | 1.000 | 2,352,000 | -72,000 | 0.22% | 2,352,000 |
| 2019-03-11 | 2019-03-07 | 0.980 | 2,424,000 | +130,000 | 0.22% | 2,375,520 |
| 2019-03-07 | 2019-03-05 | 1.050 | 2,294,000 | +30,000 | 0.21% | 2,408,700 |
| 2019-03-06 | 2019-03-04 | 1.050 | 2,264,000 | +60,000 | 0.21% | 2,377,200 |
| 2019-02-28 | 2019-02-26 | 1.120 | 2,204,000 | -2,000 | 0.20% | 2,468,480 |
| 2019-01-18 | 2019-01-16 | 0.900 | 2,206,000 | -196,000 | 0.20% | 1,985,400 |
| 2019-01-16 | 2019-01-14 | 0.930 | 2,402,000 | -54,000 | 0.22% | 2,233,860 |
| 2019-01-15 | 2019-01-11 | 0.940 | 2,456,000 | -50,000 | 0.22% | 2,308,640 |
| 2019-01-03 | 2018-12-31 | 0.890 | 2,506,000 | +354,000 | 0.23% | 2,230,340 |
| 2019-01-02 | 2018-12-27 | 0.910 | 2,152,000 | -324,000 | 0.20% | 1,958,320 |
| 2018-12-27 | 2018-12-20 | 1.000 | 2,476,000 | +34,000 | 0.23% | 2,476,000 |
| 2018-12-05 | 2018-12-03 | 1.080 | 2,442,000 | +22,822 | 0.22% | 2,637,590 |
| 2018-11-15 | 2018-11-13 | 1.030 | 2,419,178 | +83,215 | 0.22% | 2,490,840 |
| 2018-11-13 | 2018-11-09 | 1.080 | 2,335,963 | -39,626 | 0.22% | 2,523,060 |
| 2018-11-12 | 2018-11-08 | 1.070 | 2,375,589 | +142,654 | 0.22% | 2,541,880 |
| 2018-11-02 | 2018-10-31 | 1.090 | 2,232,935 | +39,627 | 0.21% | 2,434,320 |
| 2018-10-24 | 2018-10-22 | 1.060 | 2,193,308 | +3,962 | 0.20% | 2,324,700 |
| 2018-10-19 | 2018-10-16 | 1.181 | 2,189,346 | -1,981 | 0.20% | 2,585,700 |
| 2018-10-16 | 2018-10-12 | 1.131 | 2,191,327 | -57,458 | 0.20% | 2,477,440 |
| 2018-10-10 | 2018-10-08 | 1.201 | 2,248,785 | +5,944 | 0.21% | 2,701,300 |
| 2018-10-08 | 2018-10-04 | 1.242 | 2,242,841 | -41,608 | 0.21% | 2,784,720 |
| 2018-10-04 | 2018-10-02 | 1.191 | 2,284,449 | -13,869 | 0.21% | 2,721,080 |
| 2018-10-03 | 2018-09-28 | 1.191 | 2,298,318 | -3,962 | 0.21% | 2,737,600 |
| 2018-09-28 | 2018-09-26 | 1.201 | 2,302,280 | -49,533 | 0.21% | 2,765,560 |
| 2018-09-24 | 2018-09-20 | 1.211 | 2,351,813 | -71,327 | 0.22% | 2,848,800 |
| 2018-09-21 | 2018-09-19 | 1.181 | 2,423,140 | +3,962 | 0.22% | 2,861,820 |
| 2018-09-06 | 2018-09-04 | 1.070 | 2,419,178 | +23,040 | 0.22% | 2,588,755 |
| 2018-08-31 | 2018-08-29 | 1.029 | 2,396,138 | +98,122 | 0.22% | 2,466,420 |
| 2018-08-27 | 2018-08-23 | 0.989 | 2,298,016 | +1,963 | 0.21% | 2,271,740 |
| 2018-08-24 | 2018-08-22 | 0.968 | 2,296,053 | +3,924 | 0.21% | 2,223,000 |
| 2018-08-23 | 2018-08-21 | 1.019 | 2,292,129 | +3,925 | 0.21% | 2,336,000 |
| 2018-08-22 | 2018-08-20 | 1.040 | 2,288,204 | -11,774 | 0.21% | 2,378,640 |
| 2018-08-21 | 2018-08-17 | 1.050 | 2,299,978 | +1,962 | 0.21% | 2,414,320 |
| 2018-08-20 | 2018-08-16 | 1.070 | 2,298,016 | -7,850 | 0.21% | 2,459,100 |
| 2018-08-16 | 2018-08-14 | 1.040 | 2,305,866 | -3,924 | 0.21% | 2,397,000 |
| 2018-08-06 | 2018-08-02 | 1.060 | 2,309,790 | -3,925 | 0.22% | 2,448,159 |
| 2018-08-02 | 2018-07-31 | 1.070 | 2,313,715 | +1,962 | 0.22% | 2,475,900 |
| 2018-08-01 | 2018-07-30 | 1.040 | 2,311,753 | +3,925 | 0.22% | 2,403,120 |
| 2018-07-31 | 2018-07-27 | 1.080 | 2,307,828 | +1,962 | 0.22% | 2,493,120 |
| 2018-07-26 | 2018-07-24 | 1.121 | 2,305,866 | +3,925 | 0.21% | 2,585,000 |
| 2018-07-13 | 2018-07-11 | 1.070 | 2,301,941 | -1,962 | 0.21% | 2,463,300 |
| 2018-07-12 | 2018-07-10 | 1.050 | 2,303,903 | +1,962 | 0.21% | 2,418,440 |
| 2018-07-09 | 2018-07-05 | 1.101 | 2,301,941 | -111,859 | 0.21% | 2,533,680 |
| 2018-07-05 | 2018-07-03 | 1.050 | 2,413,800 | +13,737 | 0.22% | 2,533,800 |
| 2018-06-26 | 2018-06-22 | 1.203 | 2,400,063 | +9,813 | 0.22% | 2,886,280 |
| 2018-06-20 | 2018-06-15 | 1.233 | 2,390,250 | -98,122 | 0.22% | 2,947,559 |
| 2018-06-19 | 2018-06-14 | 1.192 | 2,488,372 | -107,935 | 0.23% | 2,967,120 |
| 2018-06-15 | 2018-06-13 | 1.192 | 2,596,307 | +3,925 | 0.24% | 3,095,821 |
| 2018-06-14 | 2018-06-12 | 1.213 | 2,592,382 | +3,925 | 0.24% | 3,143,980 |
| 2018-06-13 | 2018-06-11 | 1.233 | 2,588,457 | +15,700 | 0.24% | 3,191,980 |
| 2018-05-21 | 2018-05-17 | 1.304 | 2,572,757 | -13,737 | 0.24% | 3,356,160 |
| 2018-04-04 | 2018-03-29 | 1.345 | 2,586,494 | -37,287 | 0.24% | 3,479,520 |
| 2018-03-26 | 2018-03-22 | 1.386 | 2,623,781 | -15,699 | 0.24% | 3,636,640 |
| 2018-03-22 | 2018-03-20 | 1.386 | 2,639,480 | +19,624 | 0.25% | 3,658,400 |
| 2018-03-19 | 2018-03-15 | 1.406 | 2,619,856 | +5,888 | 0.24% | 3,684,600 |
| 2018-03-16 | 2018-03-14 | 1.417 | 2,613,968 | -17,662 | 0.24% | 3,702,959 |
| 2018-03-15 | 2018-03-13 | 1.386 | 2,631,630 | -5,888 | 0.25% | 3,647,519 |
| 2018-03-07 | 2018-03-05 | 1.386 | 2,637,518 | +9,812 | 0.25% | 3,655,680 |
| 2018-03-02 | 2018-02-28 | 1.437 | 2,627,706 | -109,896 | 0.24% | 3,775,981 |
| 2018-02-28 | 2018-02-26 | 1.457 | 2,737,602 | -76,535 | 0.26% | 3,989,700 |
| 2018-02-27 | 2018-02-23 | 1.457 | 2,814,137 | -49,061 | 0.26% | 4,101,240 |
| 2018-02-26 | 2018-02-22 | 1.447 | 2,863,198 | -104,009 | 0.27% | 4,143,560 |
| 2018-02-23 | 2018-02-21 | 1.417 | 2,967,207 | -35,324 | 0.28% | 4,203,359 |
| 2018-02-21 | 2018-02-15 | 1.417 | 3,002,531 | -37,287 | 0.28% | 4,253,399 |
| 2018-02-14 | 2018-02-12 | 1.396 | 3,039,818 | -29,436 | 0.28% | 4,244,260 |
| 2018-02-08 | 2018-02-06 | 1.376 | 3,069,254 | +70,648 | 0.29% | 4,222,800 |
| 2018-02-05 | 2018-02-01 | 1.396 | 2,998,606 | +29,436 | 0.28% | 4,186,719 |
| 2018-01-26 | 2018-01-24 | 1.468 | 2,969,170 | +78,498 | 0.28% | 4,357,440 |
| 2018-01-25 | 2018-01-23 | 1.468 | 2,890,672 | +1,962 | 0.27% | 4,242,239 |
| 2018-01-24 | 2018-01-22 | 1.468 | 2,888,710 | -96,159 | 0.27% | 4,239,360 |
| 2018-01-23 | 2018-01-19 | 1.417 | 2,984,869 | -23,550 | 0.28% | 4,228,379 |
| 2018-01-17 | 2018-01-15 | 1.447 | 3,008,419 | +25,512 | 0.28% | 4,353,720 |
| 2018-01-16 | 2018-01-12 | 1.376 | 2,982,907 | -15,699 | 0.28% | 4,104,000 |
| 2018-01-15 | 2018-01-11 | 1.386 | 2,998,606 | -29,437 | 0.28% | 4,156,159 |
| 2018-01-12 | 2018-01-10 | 1.396 | 3,028,043 | +9,812 | 0.28% | 4,227,820 |
| 2018-01-10 | 2018-01-08 | 1.396 | 3,018,231 | +68,685 | 0.28% | 4,214,120 |
| 2018-01-03 | 2017-12-29 | 1.417 | 2,949,546 | -39,248 | 0.27% | 4,178,341 |
| 2018-01-02 | 2017-12-28 | 1.376 | 2,988,794 | -9,812 | 0.28% | 4,112,100 |
| 2017-12-29 | 2017-12-27 | 1.386 | 2,998,606 | +92,234 | 0.28% | 4,156,159 |
| 2017-12-19 | 2017-12-15 | 1.457 | 2,906,372 | +11,775 | 0.27% | 4,235,660 |
| 2017-12-13 | 2017-12-11 | 1.457 | 2,894,597 | +1,962 | 0.27% | 4,218,500 |
| 2017-12-12 | 2017-12-08 | 1.376 | 2,892,635 | +3,925 | 0.27% | 3,979,800 |
| 2017-12-08 | 2017-12-06 | 1.417 | 2,888,710 | -7,850 | 0.27% | 4,092,160 |
| 2017-12-05 | 2017-12-01 | 1.498 | 2,896,560 | +20,115 | 0.27% | 4,340,060 |
| 2017-12-04 | 2017-11-30 | 1.509 | 2,876,445 | -3,897 | 0.27% | 4,339,440 |
| 2017-11-28 | 2017-11-24 | 1.580 | 2,880,342 | -1,949 | 0.27% | 4,552,240 |
| 2017-11-27 | 2017-11-23 | 1.570 | 2,882,291 | -17,539 | 0.27% | 4,525,740 |
| 2017-11-24 | 2017-11-22 | 1.601 | 2,899,830 | -15,591 | 0.27% | 4,642,559 |
| 2017-11-23 | 2017-11-21 | 1.580 | 2,915,421 | -116,929 | 0.27% | 4,607,680 |
| 2017-11-22 | 2017-11-20 | 1.570 | 3,032,350 | -35,078 | 0.28% | 4,761,361 |
| 2017-11-21 | 2017-11-17 | 1.570 | 3,067,428 | +194,881 | 0.29% | 4,816,440 |
| 2017-11-20 | 2017-11-16 | 1.560 | 2,872,547 | +120,826 | 0.27% | 4,480,960 |
| 2017-11-15 | 2017-11-13 | 1.580 | 2,751,721 | +3,898 | 0.26% | 4,348,960 |
| 2017-11-14 | 2017-11-10 | 1.611 | 2,747,823 | +13,642 | 0.26% | 4,427,400 |
| 2017-11-13 | 2017-11-09 | 1.529 | 2,734,181 | +13,641 | 0.26% | 4,180,939 |
| 2017-11-06 | 2017-11-02 | 1.519 | 2,720,540 | -91,594 | 0.26% | 4,132,160 |
| 2017-11-02 | 2017-10-31 | 1.509 | 2,812,134 | +3,898 | 0.27% | 4,242,420 |
| 2017-11-01 | 2017-10-30 | 1.519 | 2,808,236 | +3,897 | 0.26% | 4,265,360 |
| 2017-10-30 | 2017-10-26 | 1.539 | 2,804,339 | +9,744 | 0.26% | 4,317,000 |
| 2017-10-26 | 2017-10-24 | 1.529 | 2,794,595 | +155,905 | 0.26% | 4,273,321 |
| 2017-10-25 | 2017-10-23 | 1.529 | 2,638,690 | -5,846 | 0.25% | 4,034,920 |
| 2017-10-24 | 2017-10-20 | 1.509 | 2,644,536 | -155,905 | 0.25% | 3,989,580 |
| 2017-10-23 | 2017-10-19 | 1.447 | 2,800,441 | +29,232 | 0.26% | 4,052,340 |
| 2017-10-20 | 2017-10-18 | 1.468 | 2,771,209 | +155,905 | 0.26% | 4,066,920 |
| 2017-10-19 | 2017-10-17 | 1.539 | 2,615,304 | -9,744 | 0.25% | 4,026,000 |
| 2017-10-18 | 2017-10-16 | 1.550 | 2,625,048 | -11,693 | 0.25% | 4,067,940 |
| 2017-10-17 | 2017-10-13 | 1.529 | 2,636,741 | +485,254 | 0.25% | 4,031,940 |
| 2017-10-13 | 2017-10-11 | 1.457 | 2,151,487 | -9,744 | 0.20% | 3,135,360 |
| 2017-10-12 | 2017-10-10 | 1.447 | 2,161,231 | -58,464 | 0.20% | 3,127,380 |
| 2017-10-11 | 2017-10-09 | 1.416 | 2,219,695 | -5,847 | 0.21% | 3,143,639 |
| 2017-09-13 | 2017-09-11 | 1.385 | 2,225,542 | +16,364 | 0.21% | 3,083,231 |
| 2017-09-08 | 2017-09-06 | 1.406 | 2,209,178 | +23,214 | 0.21% | 3,106,241 |
| 2017-09-06 | 2017-09-04 | 1.385 | 2,185,964 | -9,672 | 0.21% | 3,028,400 |
| 2017-08-31 | 2017-08-29 | 1.375 | 2,195,636 | +3,869 | 0.21% | 3,019,100 |
| 2017-08-25 | 2017-08-22 | 1.427 | 2,191,767 | +19,345 | 0.21% | 3,127,080 |
| 2017-08-16 | 2017-08-14 | 1.416 | 2,172,422 | +9,672 | 0.21% | 3,077,019 |
| 2017-08-07 | 2017-08-03 | 1.458 | 2,162,750 | -160,562 | 0.21% | 3,152,760 |
| 2017-08-04 | 2017-08-02 | 1.406 | 2,323,312 | -121,872 | 0.22% | 3,266,720 |
| 2017-08-03 | 2017-08-01 | 1.406 | 2,445,184 | -125,742 | 0.23% | 3,438,080 |
| 2017-07-20 | 2017-07-18 | 1.375 | 2,570,926 | +58,035 | 0.24% | 3,535,141 |
| 2017-07-17 | 2017-07-13 | 1.427 | 2,512,891 | -58,035 | 0.24% | 3,585,240 |
| 2017-07-12 | 2017-07-10 | 1.396 | 2,570,926 | +5,804 | 0.24% | 3,588,301 |
| 2017-07-05 | 2017-07-03 | 1.344 | 2,565,122 | +63,838 | 0.24% | 3,447,600 |
| 2017-07-04 | 2017-06-30 | 1.406 | 2,501,284 | +5,803 | 0.24% | 3,516,960 |
| 2017-06-30 | 2017-06-28 | 1.458 | 2,495,481 | -5,803 | 0.24% | 3,637,800 |
| 2017-06-29 | 2017-06-27 | 1.520 | 2,501,284 | +3,869 | 0.24% | 3,801,420 |
| 2017-06-28 | 2017-06-26 | 1.540 | 2,497,415 | +1,934 | 0.24% | 3,847,180 |
| 2017-06-27 | 2017-06-23 | 1.540 | 2,495,481 | +1,935 | 0.24% | 3,844,200 |
| 2017-06-26 | 2017-06-22 | 1.592 | 2,493,546 | +1,934 | 0.24% | 3,970,119 |
| 2017-06-22 | 2017-06-20 | 1.571 | 2,491,612 | +42,559 | 0.24% | 3,915,520 |
| 2017-06-21 | 2017-06-19 | 1.592 | 2,449,053 | -5,804 | 0.23% | 3,899,280 |
| 2017-06-20 | 2017-06-16 | 1.613 | 2,454,857 | -81,248 | 0.23% | 3,959,280 |
| 2017-06-19 | 2017-06-15 | 1.602 | 2,536,105 | +40,624 | 0.24% | 4,064,100 |
| 2017-06-16 | 2017-06-14 | 1.613 | 2,495,481 | -30,952 | 0.24% | 4,024,800 |
| 2017-06-15 | 2017-06-13 | 1.623 | 2,526,433 | -276,630 | 0.24% | 4,100,841 |
| 2017-06-14 | 2017-06-12 | 1.458 | 2,803,063 | -40,624 | 0.27% | 4,086,179 |
| 2017-06-13 | 2017-06-09 | 1.375 | 2,843,687 | +32,886 | 0.27% | 3,910,199 |
| 2017-06-12 | 2017-06-08 | 1.323 | 2,810,801 | +1,934 | 0.27% | 3,719,680 |
| 2017-06-01 | 2017-05-29 | 1.334 | 2,808,867 | -1,934 | 0.27% | 3,746,160 |
| 2017-05-26 | 2017-05-24 | 1.261 | 2,810,801 | -19,345 | 0.27% | 3,545,320 |
| 2017-05-25 | 2017-05-23 | 1.261 | 2,830,146 | -1,935 | 0.27% | 3,569,720 |
| 2017-05-24 | 2017-05-22 | 1.251 | 2,832,081 | +71,576 | 0.27% | 3,542,881 |
| 2017-05-23 | 2017-05-19 | 1.230 | 2,760,505 | +23,214 | 0.26% | 3,396,260 |
| 2017-05-19 | 2017-05-17 | 1.303 | 2,737,291 | +44,493 | 0.26% | 3,565,800 |
| 2017-05-18 | 2017-05-16 | 1.385 | 2,692,798 | +131,545 | 0.26% | 3,730,560 |
| 2017-05-17 | 2017-05-15 | 1.354 | 2,561,253 | +1,934 | 0.24% | 3,468,880 |
| 2017-05-16 | 2017-05-12 | 1.416 | 2,559,319 | +218,597 | 0.24% | 3,625,020 |
| 2017-05-15 | 2017-05-11 | 1.416 | 2,340,722 | +13,541 | 0.22% | 3,315,400 |
| 2017-05-12 | 2017-05-10 | 1.437 | 2,327,181 | +3,869 | 0.22% | 3,344,340 |
| 2017-05-08 | 2017-05-04 | 1.468 | 2,323,312 | -29,017 | 0.22% | 3,410,840 |
| 2017-05-05 | 2017-05-02 | 1.468 | 2,352,329 | -15,476 | 0.22% | 3,453,440 |
| 2017-05-04 | 2017-04-28 | 1.416 | 2,367,805 | -1,935 | 0.22% | 3,353,760 |
| 2017-05-02 | 2017-04-27 | 1.406 | 2,369,740 | +5,804 | 0.22% | 3,332,001 |
| 2017-04-27 | 2017-04-25 | 1.385 | 2,363,936 | +90,921 | 0.22% | 3,274,960 |
| 2017-04-26 | 2017-04-24 | 1.437 | 2,273,015 | +9,672 | 0.22% | 3,266,499 |
| 2017-04-24 | 2017-04-20 | 1.478 | 2,263,343 | -3,869 | 0.21% | 3,346,200 |
| 2017-04-21 | 2017-04-19 | 1.499 | 2,267,212 | -7,738 | 0.22% | 3,398,800 |
| 2017-04-20 | 2017-04-18 | 1.437 | 2,274,950 | +54,166 | 0.22% | 3,269,280 |
| 2017-04-18 | 2017-04-12 | 1.571 | 2,220,784 | -23,214 | 0.21% | 3,489,919 |
| 2017-04-12 | 2017-04-10 | 1.551 | 2,243,998 | -7,738 | 0.21% | 3,480,000 |
| 2017-04-11 | 2017-04-07 | 1.551 | 2,251,736 | +5,803 | 0.21% | 3,492,000 |
| 2017-04-10 | 2017-04-06 | 1.520 | 2,245,933 | +3,869 | 0.21% | 3,413,340 |
| 2017-04-06 | 2017-04-03 | 1.571 | 2,242,064 | +1,935 | 0.21% | 3,523,360 |
| 2017-04-05 | 2017-03-31 | 1.571 | 2,240,129 | +40,624 | 0.21% | 3,520,320 |
| 2017-04-03 | 2017-03-30 | 1.582 | 2,199,505 | +63,838 | 0.21% | 3,479,220 |
| 2017-03-30 | 2017-03-28 | 1.592 | 2,135,667 | -1,935 | 0.20% | 3,400,319 |
| 2017-03-29 | 2017-03-27 | 1.602 | 2,137,602 | -23,214 | 0.20% | 3,425,500 |
| 2017-03-28 | 2017-03-24 | 1.561 | 2,160,816 | +44,493 | 0.20% | 3,373,341 |
| 2017-03-23 | 2017-03-21 | 1.478 | 2,116,323 | +27,083 | 0.20% | 3,128,841 |
| 2017-03-21 | 2017-03-17 | 1.509 | 2,089,240 | -9,672 | 0.20% | 3,153,600 |
| 2017-03-17 | 2017-03-15 | 1.509 | 2,098,912 | +15,476 | 0.20% | 3,168,200 |
| 2017-03-16 | 2017-03-14 | 1.520 | 2,083,436 | +17,410 | 0.20% | 3,166,380 |
| 2017-03-10 | 2017-03-08 | 1.540 | 2,066,026 | -439,127 | 0.20% | 3,182,640 |
| 2017-03-09 | 2017-03-07 | 1.520 | 2,505,153 | +9,672 | 0.24% | 3,807,300 |
| 2017-03-08 | 2017-03-06 | 1.530 | 2,495,481 | +1,935 | 0.24% | 3,818,400 |
| 2017-03-07 | 2017-03-03 | 1.561 | 2,493,546 | +7,738 | 0.24% | 3,892,779 |
| 2017-03-03 | 2017-03-01 | 1.634 | 2,485,808 | -30,952 | 0.24% | 4,060,599 |
| 2017-03-02 | 2017-02-28 | 1.634 | 2,516,760 | -5,804 | 0.24% | 4,111,160 |
| 2017-03-01 | 2017-02-27 | 1.634 | 2,522,564 | +7,738 | 0.24% | 4,120,641 |
| 2017-02-27 | 2017-02-23 | 1.644 | 2,514,826 | +3,869 | 0.24% | 4,134,001 |
| 2017-02-24 | 2017-02-22 | 1.654 | 2,510,957 | -9,672 | 0.24% | 4,153,601 |
| 2017-02-23 | 2017-02-21 | 1.654 | 2,520,629 | -9,673 | 0.24% | 4,169,600 |
| 2017-02-17 | 2017-02-15 | 1.654 | 2,530,302 | -181,841 | 0.24% | 4,185,601 |
| 2017-02-16 | 2017-02-14 | 1.654 | 2,712,143 | -5,803 | 0.26% | 4,486,400 |
| 2017-02-15 | 2017-02-13 | 1.592 | 2,717,946 | +7,738 | 0.26% | 4,327,400 |
| 2017-02-14 | 2017-02-10 | 1.613 | 2,710,208 | +218,596 | 0.26% | 4,371,120 |
| 2017-02-13 | 2017-02-09 | 1.665 | 2,491,612 | +19,345 | 0.24% | 4,147,360 |
| 2017-02-09 | 2017-02-07 | 1.654 | 2,472,267 | +7,738 | 0.23% | 4,089,600 |
| 2017-02-08 | 2017-02-06 | 1.716 | 2,464,529 | +34,821 | 0.23% | 4,229,680 |
| 2017-02-07 | 2017-02-03 | 1.737 | 2,429,708 | +58,034 | 0.23% | 4,220,159 |
| 2017-02-02 | 2017-01-27 | 1.737 | 2,371,674 | +17,410 | 0.22% | 4,119,360 |
| 2017-02-01 | 2017-01-25 | 1.706 | 2,354,264 | +7,738 | 0.22% | 4,016,101 |
| 2017-01-26 | 2017-01-24 | 1.706 | 2,346,526 | +9,673 | 0.22% | 4,002,900 |
| 2017-01-25 | 2017-01-23 | 1.706 | 2,336,853 | +11,607 | 0.22% | 3,986,399 |
| 2017-01-20 | 2017-01-18 | 1.758 | 2,325,246 | +9,672 | 0.22% | 4,086,799 |
| 2017-01-18 | 2017-01-16 | 1.758 | 2,315,574 | +1,934 | 0.22% | 4,069,800 |
| 2017-01-12 | 2017-01-10 | 1.716 | 2,313,640 | +65,773 | 0.22% | 3,970,721 |
| 2017-01-11 | 2017-01-09 | 1.737 | 2,247,867 | +7,738 | 0.21% | 3,904,320 |
| 2017-01-10 | 2017-01-06 | 1.789 | 2,240,129 | +1,934 | 0.21% | 4,006,679 |
| 2017-01-09 | 2017-01-05 | 1.809 | 2,238,195 | +15,476 | 0.21% | 4,049,500 |
| 2017-01-04 | 2016-12-30 | 1.840 | 2,222,719 | +3,869 | 0.21% | 4,090,440 |
| 2016-12-30 | 2016-12-28 | 1.758 | 2,218,850 | -5,803 | 0.21% | 3,899,800 |
| 2016-12-29 | 2016-12-23 | 1.799 | 2,224,653 | -7,738 | 0.21% | 4,001,999 |
| 2016-12-19 | 2016-12-15 | 1.913 | 2,232,391 | -48,362 | 0.21% | 4,269,799 |
| 2016-12-15 | 2016-12-13 | 1.902 | 2,280,753 | +19,344 | 0.22% | 4,338,719 |
| 2016-12-14 | 2016-12-12 | 1.861 | 2,261,409 | +13,542 | 0.22% | 4,208,401 |
| 2016-12-13 | 2016-12-09 | 1.902 | 2,247,867 | +87,051 | 0.21% | 4,276,160 |
| 2016-12-12 | 2016-12-08 | 2.057 | 2,160,816 | -13,541 | 0.21% | 4,445,661 |
| 2016-12-08 | 2016-12-06 | 2.068 | 2,174,357 | -5,803 | 0.21% | 4,496,000 |
| 2016-12-07 | 2016-12-05 | 2.047 | 2,180,160 | +59,969 | 0.21% | 4,462,919 |
| 2016-12-05 | 2016-12-01 | 2.181 | 2,120,191 | -1,935 | 0.20% | 4,625,119 |
| 2016-11-30 | 2016-11-28 | 2.192 | 2,122,126 | +20,211 | 0.20% | 4,651,702 |
| 2016-11-29 | 2016-11-25 | 2.182 | 2,101,915 | +11,496 | 0.20% | 4,585,460 |
| 2016-11-28 | 2016-11-24 | 2.129 | 2,090,419 | +34,489 | 0.20% | 4,451,280 |
| 2016-11-25 | 2016-11-23 | 2.192 | 2,055,930 | +99,635 | 0.20% | 4,506,600 |
| 2016-11-24 | 2016-11-22 | 2.307 | 1,956,295 | +49,818 | 0.19% | 4,512,820 |
| 2016-11-23 | 2016-11-21 | 2.307 | 1,906,477 | -72,811 | 0.18% | 4,397,899 |
| 2016-11-22 | 2016-11-18 | 2.328 | 1,979,288 | +55,566 | 0.19% | 4,607,181 |
| 2016-11-18 | 2016-11-16 | 2.307 | 1,923,722 | +137,956 | 0.19% | 4,437,680 |
| 2016-11-16 | 2016-11-14 | 2.359 | 1,785,766 | +5,748 | 0.17% | 4,212,641 |
| 2016-11-15 | 2016-11-11 | 2.422 | 1,780,018 | -21,076 | 0.17% | 4,310,561 |
| 2016-11-14 | 2016-11-10 | 2.401 | 1,801,094 | +24,909 | 0.17% | 4,324,000 |
| 2016-11-11 | 2016-11-09 | 2.369 | 1,776,185 | +32,573 | 0.17% | 4,208,579 |
| 2016-11-10 | 2016-11-08 | 2.359 | 1,743,612 | +21,076 | 0.17% | 4,113,199 |
| 2016-11-08 | 2016-11-04 | 2.401 | 1,722,536 | -95,803 | 0.17% | 4,135,400 |
| 2016-11-07 | 2016-11-03 | 2.443 | 1,818,339 | +1,916 | 0.17% | 4,441,321 |
| 2016-11-03 | 2016-11-01 | 2.244 | 1,816,423 | +1,916 | 0.17% | 4,076,401 |
| 2016-11-02 | 2016-10-31 | 2.255 | 1,814,507 | -11,496 | 0.17% | 4,091,041 |
| 2016-11-01 | 2016-10-28 | 2.255 | 1,826,003 | +3,832 | 0.18% | 4,116,960 |
| 2016-10-31 | 2016-10-27 | 2.265 | 1,822,171 | +19,161 | 0.18% | 4,127,340 |
| 2016-10-28 | 2016-10-26 | 2.265 | 1,803,010 | -220,347 | 0.17% | 4,083,939 |
| 2016-10-25 | 2016-10-20 | 2.067 | 2,023,357 | -59,398 | 0.19% | 4,181,760 |
| 2016-10-19 | 2016-10-17 | 2.067 | 2,082,755 | -1,916 | 0.20% | 4,304,521 |
| 2016-10-18 | 2016-10-14 | 2.098 | 2,084,671 | +28,741 | 0.20% | 4,373,761 |
| 2016-10-17 | 2016-10-13 | 2.161 | 2,055,930 | -9,580 | 0.20% | 4,442,220 |
| 2016-10-14 | 2016-10-12 | 2.192 | 2,065,510 | -9,580 | 0.20% | 4,527,600 |
| 2016-10-11 | 2016-10-06 | 2.150 | 2,075,090 | +9,580 | 0.20% | 4,461,959 |
| 2016-10-07 | 2016-10-05 | 2.182 | 2,065,510 | -7,664 | 0.20% | 4,506,040 |
| 2016-10-05 | 2016-10-03 | 2.150 | 2,073,174 | +19,160 | 0.20% | 4,457,839 |
| 2016-09-28 | 2016-09-26 | 2.244 | 2,054,014 | -21,076 | 0.20% | 4,609,600 |
| 2016-09-27 | 2016-09-23 | 2.223 | 2,075,090 | -90,055 | 0.20% | 4,613,579 |
| 2016-09-26 | 2016-09-22 | 2.213 | 2,165,145 | -22,993 | 0.21% | 4,791,200 |
| 2016-09-22 | 2016-09-20 | 2.192 | 2,188,138 | -523,084 | 0.21% | 4,796,400 |
| 2016-09-21 | 2016-09-19 | 2.213 | 2,711,222 | +145,621 | 0.26% | 5,999,601 |
| 2016-09-20 | 2016-09-15 | 2.244 | 2,565,601 | -1,916 | 0.25% | 5,757,700 |
| 2016-09-19 | 2016-09-14 | 2.213 | 2,567,517 | -1,916 | 0.25% | 5,681,599 |
| 2016-09-15 | 2016-09-13 | 2.213 | 2,569,433 | -11,497 | 0.25% | 5,685,839 |
| 2016-09-14 | 2016-09-12 | 2.234 | 2,580,930 | +3,832 | 0.25% | 5,765,288 |
| 2016-09-13 | 2016-09-09 | 2.412 | 2,577,098 | +33,077 | 0.25% | 6,216,185 |
| 2016-09-12 | 2016-09-08 | 2.381 | 2,544,021 | +249,825 | 0.25% | 6,056,360 |
| 2016-09-09 | 2016-09-07 | 2.412 | 2,294,196 | +45,770 | 0.22% | 5,533,801 |
| 2016-09-08 | 2016-09-06 | 2.328 | 2,248,426 | -9,535 | 0.22% | 5,234,760 |
| 2016-09-07 | 2016-09-05 | 2.255 | 2,257,961 | +1,907 | 0.22% | 5,091,199 |
| 2016-09-06 | 2016-09-02 | 2.223 | 2,256,054 | +5,721 | 0.22% | 5,015,919 |
| 2016-09-05 | 2016-09-01 | 2.192 | 2,250,333 | -64,840 | 0.22% | 4,932,399 |
| 2016-09-02 | 2016-08-31 | 2.171 | 2,315,173 | -36,235 | 0.22% | 5,025,959 |
| 2016-09-01 | 2016-08-30 | 2.192 | 2,351,408 | -5,721 | 0.23% | 5,153,941 |
| 2016-08-31 | 2016-08-29 | 2.181 | 2,357,129 | -9,535 | 0.23% | 5,141,761 |
| 2016-08-30 | 2016-08-26 | 2.171 | 2,366,664 | +3,814 | 0.23% | 5,137,740 |
| 2016-08-29 | 2016-08-25 | 2.202 | 2,362,850 | +3,814 | 0.23% | 5,203,800 |
| 2016-08-26 | 2016-08-24 | 2.202 | 2,359,036 | -3,814 | 0.23% | 5,195,401 |
| 2016-08-25 | 2016-08-23 | 2.150 | 2,362,850 | +30,513 | 0.23% | 5,079,900 |
| 2016-08-24 | 2016-08-22 | 2.150 | 2,332,337 | -1,907 | 0.23% | 5,014,300 |
| 2016-08-23 | 2016-08-19 | 2.171 | 2,334,244 | +89,632 | 0.23% | 5,067,360 |
| 2016-08-22 | 2016-08-18 | 1.951 | 2,244,612 | -3,814 | 0.22% | 4,378,440 |
| 2016-08-19 | 2016-08-17 | 1.951 | 2,248,426 | -13,350 | 0.22% | 4,385,880 |
| 2016-08-18 | 2016-08-16 | 1.940 | 2,261,776 | -19,070 | 0.22% | 4,388,201 |
| 2016-08-17 | 2016-08-15 | 1.972 | 2,280,846 | +20,977 | 0.22% | 4,496,960 |
| 2016-08-16 | 2016-08-12 | 2.087 | 2,259,869 | -15,256 | 0.22% | 4,716,301 |
| 2016-08-15 | 2016-08-11 | 2.076 | 2,275,125 | +139,215 | 0.22% | 4,724,280 |
| 2016-08-12 | 2016-08-10 | 2.286 | 2,135,910 | +3,815 | 0.21% | 4,883,201 |
| 2016-08-10 | 2016-08-08 | 2.643 | 2,132,095 | -3,815 | 0.21% | 5,634,719 |
| 2016-08-09 | 2016-08-05 | 2.569 | 2,135,910 | -15,256 | 0.21% | 5,488,001 |
| 2016-08-05 | 2016-08-03 | 2.695 | 2,151,166 | -24,792 | 0.21% | 5,797,920 |
| 2016-08-04 | 2016-08-01 | 2.695 | 2,175,958 | +19,071 | 0.21% | 5,864,741 |
| 2016-08-03 | 2016-07-29 | 2.758 | 2,156,887 | +3,814 | 0.21% | 5,949,059 |
| 2016-08-01 | 2016-07-28 | 2.716 | 2,153,073 | +70,561 | 0.21% | 5,848,220 |
| 2016-07-29 | 2016-07-27 | 2.895 | 2,082,512 | -30,513 | 0.20% | 6,027,841 |
| 2016-07-28 | 2016-07-26 | 2.905 | 2,113,025 | -1,907 | 0.20% | 6,138,321 |
| 2016-07-27 | 2016-07-25 | 2.915 | 2,114,932 | +3,814 | 0.20% | 6,166,041 |
| 2016-07-26 | 2016-07-22 | 2.905 | 2,111,118 | +518,721 | 0.20% | 6,132,781 |
| 2016-07-22 | 2016-07-20 | 3.031 | 1,592,397 | +5,721 | 0.15% | 4,826,301 |
| 2016-07-21 | 2016-07-19 | 3.031 | 1,586,676 | -123,959 | 0.15% | 4,808,961 |
| 2016-07-20 | 2016-07-18 | 3.031 | 1,710,635 | -72,468 | 0.17% | 5,184,661 |
| 2016-07-19 | 2016-07-15 | 2.999 | 1,783,103 | +3,814 | 0.17% | 5,348,200 |
| 2016-07-18 | 2016-07-14 | 3.041 | 1,779,289 | -5,721 | 0.17% | 5,411,400 |
| 2016-07-15 | 2016-07-13 | 3.052 | 1,785,010 | +20,978 | 0.17% | 5,447,520 |
| 2016-07-14 | 2016-07-12 | 2.915 | 1,764,032 | +24,791 | 0.17% | 5,142,999 |
| 2016-07-13 | 2016-07-11 | 2.884 | 1,739,241 | -57,211 | 0.17% | 5,016,001 |
| 2016-07-12 | 2016-07-08 | 3.062 | 1,796,452 | +15,256 | 0.17% | 5,501,279 |
| 2016-07-08 | 2016-07-06 | 3.010 | 1,781,196 | -47,677 | 0.17% | 5,361,160 |
| 2016-07-07 | 2016-07-05 | 2.842 | 1,828,873 | +13,350 | 0.18% | 5,197,781 |
| 2016-07-06 | 2016-07-04 | 2.622 | 1,815,523 | -43,863 | 0.18% | 4,760,000 |
| 2016-07-05 | 2016-06-30 | 2.548 | 1,859,386 | -259,360 | 0.18% | 4,738,501 |
| 2016-07-04 | 2016-06-29 | 2.517 | 2,118,746 | +1,907 | 0.21% | 5,332,800 |
| 2016-06-30 | 2016-06-28 | 2.506 | 2,116,839 | -26,699 | 0.21% | 5,305,800 |
| 2016-06-29 | 2016-06-27 | 2.391 | 2,143,538 | +9,536 | 0.21% | 5,125,441 |
| 2016-06-28 | 2016-06-24 | 2.412 | 2,134,002 | +45,769 | 0.21% | 5,147,399 |
| 2016-06-27 | 2016-06-23 | 2.402 | 2,088,233 | -5,721 | 0.20% | 5,015,100 |
| 2016-06-24 | 2016-06-22 | 2.506 | 2,093,954 | -17,164 | 0.20% | 5,248,440 |
| 2016-06-23 | 2016-06-21 | 2.496 | 2,111,118 | -26,699 | 0.28% | 5,269,321 |
| 2016-06-22 | 2016-06-20 | 2.444 | 2,137,817 | +28,606 | 0.28% | 5,223,861 |
| 2016-06-21 | 2016-06-17 | 2.412 | 2,109,211 | -34,327 | 0.28% | 5,087,601 |
| 2016-06-20 | 2016-06-16 | 2.517 | 2,143,538 | +417,647 | 0.28% | 5,395,201 |
| 2016-06-16 | 2016-06-14 | 2.181 | 1,725,891 | +47,676 | 0.23% | 3,764,800 |
| 2016-06-15 | 2016-06-13 | 2.087 | 1,678,215 | +32,420 | 0.22% | 3,502,401 |
| 2016-06-14 | 2016-06-10 | 2.056 | 1,645,795 | -320,386 | 0.22% | 3,382,961 |
| 2016-06-13 | 2016-06-08 | 2.097 | 1,966,181 | +215,498 | 0.26% | 4,124,000 |
| 2016-06-10 | 2016-06-07 | 1.940 | 1,750,683 | -4,803,889 | 0.23% | 3,396,600 |
| 2016-06-08 | 2016-06-06 | 1.888 | 6,554,572 | -11,443 | 0.86% | 12,373,199 |
| 2016-06-07 | 2016-06-03 | 1.846 | 6,566,015 | -20,977 | 0.86% | 12,119,361 |
| 2016-06-06 | 2016-06-02 | 1.825 | 6,586,992 | -123,959 | 0.86% | 12,019,919 |
| 2016-06-03 | 2016-06-01 | 1.825 | 6,710,951 | +1,907 | 0.88% | 12,246,119 |
| 2016-06-02 | 2016-05-31 | 1.856 | 6,709,044 | +19,070 | 0.88% | 12,453,719 |
| 2016-06-01 | 2016-05-30 | 1.825 | 6,689,974 | -41,955 | 0.88% | 12,207,841 |
| 2016-05-31 | 2016-05-27 | 1.804 | 6,731,929 | +20,978 | 0.88% | 12,143,200 |
| 2016-05-30 | 2016-05-26 | 1.762 | 6,710,951 | +4,760,027 | 0.88% | 11,823,839 |
| 2016-05-27 | 2016-05-25 | 1.741 | 1,950,924 | +36,234 | 0.26% | 3,396,359 |
| 2016-05-26 | 2016-05-24 | 1.751 | 1,914,690 | +17,163 | 0.25% | 3,353,359 |
| 2016-05-25 | 2016-05-23 | 1.699 | 1,897,527 | -17,163 | 0.25% | 3,223,800 |
| 2016-05-24 | 2016-05-20 | 1.688 | 1,914,690 | -30,513 | 0.25% | 3,232,879 |
| 2016-05-23 | 2016-05-19 | 1.709 | 1,945,203 | +123,959 | 0.25% | 3,325,199 |
| 2016-05-20 | 2016-05-18 | 1.762 | 1,821,244 | +19,070 | 0.24% | 3,208,800 |
| 2016-05-19 | 2016-05-17 | 1.772 | 1,802,174 | -93,446 | 0.24% | 3,194,101 |
| 2016-05-18 | 2016-05-16 | 1.877 | 1,895,620 | +30,513 | 0.25% | 3,558,521 |
| 2016-05-17 | 2016-05-13 | 1.856 | 1,865,107 | -13,349 | 0.24% | 3,462,121 |
| 2016-05-16 | 2016-05-12 | 1.846 | 1,878,456 | -650,308 | 0.25% | 3,467,200 |
| 2016-05-13 | 2016-05-11 | 1.940 | 2,528,764 | -59,119 | 0.33% | 4,906,199 |
| 2016-05-12 | 2016-05-10 | 1.835 | 2,587,883 | +595,003 | 0.34% | 4,749,500 |
| 2016-05-11 | 2016-05-09 | 1.709 | 1,992,880 | +259,361 | 0.26% | 3,406,700 |
| 2016-05-10 | 2016-05-06 | 1.626 | 1,733,519 | -12,348,227 | 0.23% | 2,817,899 |
| 2016-05-09 | 2016-05-05 | 1.626 | 14,081,746 | +28,606 | 1.84% | 22,890,400 |
| 2016-05-06 | 2016-05-04 | 1.678 | 14,053,140 | +59,119 | 1.84% | 23,580,799 |
| 2016-05-05 | 2016-05-03 | 1.751 | 13,994,021 | +34,327 | 1.83% | 24,508,919 |
| 2016-05-04 | 2016-04-29 | 1.825 | 13,959,694 | +34,327 | 1.83% | 25,473,599 |
| 2016-05-03 | 2016-04-28 | 1.856 | 13,925,367 | -49,584 | 1.82% | 25,849,080 |
| 2016-04-29 | 2016-04-27 | 1.856 | 13,974,951 | -369,970 | 1.83% | 25,941,120 |
| 2016-04-28 | 2016-04-26 | 1.636 | 14,344,921 | +62,933 | 1.88% | 23,468,640 |
| 2016-04-27 | 2016-04-25 | 1.615 | 14,281,988 | -1,800,266 | 1.87% | 23,066,120 |
| 2016-04-25 | 2016-04-21 | 1.573 | 16,082,254 | -9,536 | 2.11% | 25,298,999 |
| 2016-04-22 | 2016-04-20 | 1.584 | 16,091,790 | +19,071 | 2.11% | 25,482,761 |
| 2016-04-20 | 2016-04-18 | 1.563 | 16,072,719 | -13,349 | 2.11% | 25,115,440 |
| 2016-04-19 | 2016-04-15 | 1.573 | 16,086,068 | +13,873,876 | 2.11% | 25,304,999 |
| 2016-04-18 | 2016-04-14 | 1.531 | 2,212,192 | +3,814 | 0.29% | 3,387,200 |
| 2016-04-15 | 2016-04-13 | 1.542 | 2,208,378 | -19,070 | 0.29% | 3,404,520 |
| 2016-04-14 | 2016-04-12 | 1.552 | 2,227,448 | -1,908 | 0.29% | 3,457,279 |
| 2016-04-12 | 2016-04-08 | 1.531 | 2,229,356 | +144,937 | 0.29% | 3,413,481 |
| 2016-04-11 | 2016-04-07 | 1.531 | 2,084,419 | -13,349 | 0.27% | 3,191,560 |
| 2016-04-07 | 2016-04-05 | 1.531 | 2,097,768 | -26,699 | 0.27% | 3,212,000 |
| 2016-04-05 | 2016-03-31 | 1.468 | 2,124,467 | -36,234 | 0.28% | 3,119,200 |
| 2016-04-01 | 2016-03-30 | 1.468 | 2,160,701 | -3,814 | 0.28% | 3,172,400 |
| 2016-03-29 | 2016-03-23 | 1.468 | 2,164,515 | -19,071 | 0.28% | 3,177,999 |
| 2016-03-22 | 2016-03-18 | 1.458 | 2,183,586 | +76,282 | 0.29% | 3,183,100 |
| 2016-03-16 | 2016-03-14 | 1.458 | 2,107,304 | +19,071 | 0.28% | 3,071,901 |
| 2016-03-14 | 2016-03-10 | 1.468 | 2,088,233 | -64,840 | 0.27% | 3,066,000 |
| 2016-02-26 | 2016-02-24 | 1.447 | 2,153,073 | +1,907 | 0.28% | 3,116,040 |
| 2016-02-19 | 2016-02-17 | 1.479 | 2,151,166 | -9,535 | 0.28% | 3,180,960 |
| 2016-02-12 | 2016-02-05 | 1.458 | 2,160,701 | -5,722 | 0.28% | 3,149,740 |
| 2016-02-05 | 2016-02-03 | 1.405 | 2,166,423 | -13,349 | 0.28% | 3,044,481 |
| 2016-02-04 | 2016-02-02 | 1.395 | 2,179,772 | -9,535 | 0.29% | 3,040,380 |
| 2016-01-28 | 2016-01-26 | 1.584 | 2,189,307 | -167,822 | 0.29% | 3,466,960 |
| 2016-01-27 | 2016-01-25 | 1.573 | 2,357,129 | -160,193 | 0.31% | 3,708,000 |
| 2016-01-26 | 2016-01-22 | 1.573 | 2,517,322 | -3,814 | 0.33% | 3,960,000 |
| 2016-01-25 | 2016-01-21 | 1.563 | 2,521,136 | -20,978 | 0.33% | 3,939,560 |
| 2016-01-22 | 2016-01-20 | 1.563 | 2,542,114 | -11,442 | 0.33% | 3,972,340 |
| 2016-01-21 | 2016-01-19 | 1.563 | 2,553,556 | -32,420 | 0.33% | 3,990,220 |
| 2016-01-20 | 2016-01-18 | 1.542 | 2,585,976 | -17,164 | 0.34% | 3,986,640 |
| 2016-01-18 | 2016-01-14 | 1.552 | 2,603,140 | +1,907 | 0.34% | 4,040,400 |
| 2016-01-15 | 2016-01-13 | 1.573 | 2,601,233 | -30,513 | 0.34% | 4,092,001 |
| 2016-01-14 | 2016-01-12 | 1.552 | 2,631,746 | -28,606 | 0.34% | 4,084,801 |
| 2016-01-13 | 2016-01-11 | 1.510 | 2,660,352 | -38,141 | 0.35% | 4,017,601 |
| 2016-01-11 | 2016-01-07 | 1.510 | 2,698,493 | -9,535 | 0.35% | 4,075,200 |
| 2016-01-08 | 2016-01-06 | 1.531 | 2,708,028 | -110,610 | 0.35% | 4,146,400 |
| 2016-01-07 | 2016-01-05 | 1.510 | 2,818,638 | -9,535 | 0.37% | 4,256,640 |
| 2016-01-06 | 2016-01-04 | 1.468 | 2,828,173 | +137,308 | 0.37% | 4,152,400 |
| 2016-01-05 | 2015-12-31 | 1.458 | 2,690,865 | -40,048 | 0.35% | 3,922,581 |
| 2016-01-04 | 2015-12-29 | 1.468 | 2,730,913 | +7,628 | 0.36% | 4,009,600 |
| 2015-12-29 | 2015-12-24 | 1.510 | 2,723,285 | -26,698 | 0.36% | 4,112,641 |
| 2015-12-28 | 2015-12-22 | 1.521 | 2,749,983 | -533,978 | 0.36% | 4,181,799 |
| 2015-12-23 | 2015-12-21 | 1.500 | 3,283,961 | -9,535 | 0.43% | 4,925,164 |
| 2015-12-22 | 2015-12-18 | 1.521 | 3,293,496 | +2,364 | 0.43% | 5,009,035 |
| 2015-12-21 | 2015-12-17 | 1.489 | 3,291,132 | -34,086 | 0.43% | 4,901,159 |
| 2015-12-18 | 2015-12-16 | 1.468 | 3,325,218 | -60,596 | 0.44% | 4,881,680 |
| 2015-12-16 | 2015-12-14 | 1.405 | 3,385,814 | -68,171 | 0.45% | 4,756,080 |
| 2015-12-14 | 2015-12-10 | 1.426 | 3,453,985 | -18,936 | 0.46% | 4,924,800 |
| 2015-12-11 | 2015-12-09 | 1.436 | 3,472,921 | -13,256 | 0.46% | 4,988,480 |
| 2015-12-09 | 2015-12-07 | 1.394 | 3,486,177 | -11,361 | 0.46% | 4,860,241 |
| 2015-12-08 | 2015-12-04 | 1.394 | 3,497,538 | -9,469 | 0.46% | 4,876,079 |
| 2015-12-07 | 2015-12-03 | 1.341 | 3,507,007 | -45,447 | 0.46% | 4,704,081 |
| 2015-12-03 | 2015-12-01 | 1.373 | 3,552,454 | -35,979 | 0.47% | 4,877,600 |
| 2015-12-02 | 2015-11-30 | 1.310 | 3,588,433 | +22,724 | 0.47% | 4,699,600 |
| 2015-12-01 | 2015-11-27 | 1.299 | 3,565,709 | +18,936 | 0.47% | 4,632,180 |
| 2015-11-26 | 2015-11-24 | 1.373 | 3,546,773 | -18,936 | 0.47% | 4,869,800 |
| 2015-11-23 | 2015-11-19 | 1.352 | 3,565,709 | +7,574 | 0.47% | 4,820,480 |
| 2015-11-20 | 2015-11-18 | 1.331 | 3,558,135 | -1,893 | 0.47% | 4,735,081 |
| 2015-11-19 | 2015-11-17 | 1.310 | 3,560,028 | -5,681 | 0.47% | 4,662,400 |
| 2015-11-18 | 2015-11-16 | 1.267 | 3,565,709 | -268,896 | 0.47% | 4,519,200 |
| 2015-11-17 | 2015-11-13 | 1.267 | 3,834,605 | -45,447 | 0.51% | 4,860,000 |
| 2015-11-16 | 2015-11-12 | 1.257 | 3,880,052 | -20,830 | 0.51% | 4,876,620 |
| 2015-11-13 | 2015-11-11 | 1.257 | 3,900,882 | -51,128 | 0.51% | 4,902,800 |
| 2015-11-12 | 2015-11-10 | 1.246 | 3,952,010 | -68,171 | 0.52% | 4,925,320 |
| 2015-11-11 | 2015-11-09 | 1.215 | 4,020,181 | -35,979 | 0.53% | 4,882,900 |
| 2015-11-10 | 2015-11-06 | 1.204 | 4,056,160 | -92,788 | 0.54% | 4,883,760 |
| 2015-11-06 | 2015-11-04 | 1.151 | 4,148,948 | -45,447 | 0.55% | 4,776,380 |
| 2015-11-05 | 2015-11-03 | 1.109 | 4,194,395 | -32,192 | 0.55% | 4,651,500 |
| 2015-11-04 | 2015-11-02 | 0.982 | 4,226,587 | +13,256 | 0.56% | 4,151,520 |
| 2015-11-03 | 2015-10-30 | 1.046 | 4,213,331 | +26,511 | 0.56% | 4,405,500 |
| 2015-11-02 | 2015-10-29 | 0.972 | 4,186,820 | -1,894 | 0.55% | 4,068,240 |
| 2015-10-30 | 2015-10-28 | 0.951 | 4,188,714 | -18,936 | 0.55% | 3,981,600 |
| 2015-10-29 | 2015-10-27 | 0.951 | 4,207,650 | -3,788 | 0.56% | 3,999,600 |
| 2015-10-28 | 2015-10-26 | 0.982 | 4,211,438 | -7,574 | 0.56% | 4,136,640 |
| 2015-10-27 | 2015-10-23 | 0.961 | 4,219,012 | -1,894 | 0.56% | 4,054,960 |
| 2015-10-26 | 2015-10-22 | 0.961 | 4,220,906 | +26,511 | 0.56% | 4,056,780 |
| 2015-10-23 | 2015-10-20 | 1.003 | 4,194,395 | -20,830 | 0.55% | 4,208,500 |
| 2015-10-22 | 2015-10-19 | 1.014 | 4,215,225 | -90,894 | 0.56% | 4,273,920 |
| 2015-10-20 | 2015-10-16 | 1.024 | 4,306,119 | -90,895 | 0.57% | 4,411,560 |
| 2015-10-19 | 2015-10-15 | 0.982 | 4,397,014 | +24,618 | 0.58% | 4,318,920 |
| 2015-10-16 | 2015-10-14 | 0.982 | 4,372,396 | -62,490 | 0.58% | 4,294,740 |
| 2015-10-15 | 2015-10-13 | 0.961 | 4,434,886 | -24,617 | 0.59% | 4,262,440 |
| 2015-10-14 | 2015-10-12 | 0.929 | 4,459,503 | -22,724 | 0.59% | 4,144,800 |
| 2015-10-13 | 2015-10-09 | 0.929 | 4,482,227 | +18,936 | 0.59% | 4,165,920 |
| 2015-10-12 | 2015-10-08 | 0.919 | 4,463,291 | +100,363 | 0.59% | 4,101,180 |
| 2015-10-09 | 2015-10-07 | 0.940 | 4,362,928 | -11,362 | 0.58% | 4,101,120 |
| 2015-10-08 | 2015-10-06 | 0.929 | 4,374,290 | -5,681 | 0.58% | 4,065,600 |
| 2015-10-07 | 2015-10-05 | 0.940 | 4,379,971 | +5,681 | 0.58% | 4,117,140 |
| 2015-10-05 | 2015-09-30 | 0.972 | 4,374,290 | -13,255 | 0.58% | 4,250,400 |
| 2015-10-02 | 2015-09-29 | 0.940 | 4,387,545 | -62,490 | 0.58% | 4,124,260 |
| 2015-09-30 | 2015-09-25 | 0.951 | 4,450,035 | -7,575 | 0.59% | 4,230,000 |
| 2015-09-29 | 2015-09-24 | 0.982 | 4,457,610 | -24,617 | 0.59% | 4,378,440 |
| 2015-09-25 | 2015-09-23 | 0.951 | 4,482,227 | +18,936 | 0.59% | 4,260,600 |
| 2015-09-24 | 2015-09-22 | 0.940 | 4,463,291 | -7,574 | 0.59% | 4,195,460 |
| 2015-09-23 | 2015-09-21 | 0.929 | 4,470,865 | -13,256 | 0.59% | 4,155,360 |
| 2015-09-22 | 2015-09-18 | 0.961 | 4,484,121 | -26,511 | 0.59% | 4,309,760 |
| 2015-09-21 | 2015-09-17 | 0.951 | 4,510,632 | -39,766 | 0.60% | 4,287,600 |
| 2015-09-18 | 2015-09-16 | 0.951 | 4,550,398 | -5,681 | 0.60% | 4,325,400 |
| 2015-09-17 | 2015-09-15 | 0.951 | 4,556,079 | -350,322 | 0.60% | 4,330,800 |
| 2015-09-16 | 2015-09-14 | 1.014 | 4,906,401 | +119,299 | 0.65% | 4,975,272 |
| 2015-09-15 | 2015-09-11 | 1.121 | 4,787,102 | +41,022 | 0.63% | 5,365,277 |
| 2015-09-14 | 2015-09-10 | 1.099 | 4,746,080 | -9,368 | 0.63% | 5,217,980 |
| 2015-09-11 | 2015-09-09 | 1.099 | 4,755,448 | -56,211 | 0.63% | 5,228,280 |
| 2015-09-10 | 2015-09-08 | 1.099 | 4,811,659 | -5,621 | 0.64% | 5,290,080 |
| 2015-09-09 | 2015-09-07 | 1.035 | 4,817,280 | -26,232 | 0.64% | 4,987,740 |
| 2015-09-08 | 2015-09-04 | 1.057 | 4,843,512 | +1,874 | 0.65% | 5,118,300 |
| 2015-09-04 | 2015-09-01 | 1.078 | 4,841,638 | +1,873 | 0.65% | 5,219,680 |
| 2015-09-02 | 2015-08-31 | 1.099 | 4,839,765 | -7,495 | 0.65% | 5,320,980 |
| 2015-09-01 | 2015-08-28 | 1.121 | 4,847,260 | +20,611 | 0.65% | 5,432,701 |
| 2015-08-31 | 2015-08-27 | 1.121 | 4,826,649 | +50,590 | 0.64% | 5,409,600 |
| 2015-08-28 | 2015-08-26 | 1.099 | 4,776,059 | -29,979 | 0.64% | 5,250,940 |
| 2015-08-27 | 2015-08-25 | 1.121 | 4,806,038 | +1,874 | 0.64% | 5,386,500 |
| 2015-08-26 | 2015-08-24 | 1.163 | 4,804,164 | -213,602 | 0.64% | 5,589,519 |
| 2015-08-25 | 2015-08-21 | 1.163 | 5,017,766 | +46,842 | 0.67% | 5,838,040 |
| 2015-08-24 | 2015-08-20 | 1.228 | 4,970,924 | +9,369 | 0.66% | 6,101,900 |
| 2015-08-21 | 2015-08-19 | 1.260 | 4,961,555 | -73,074 | 0.66% | 6,249,280 |
| 2015-08-20 | 2015-08-18 | 1.249 | 5,034,629 | +9,368 | 0.67% | 6,287,579 |
| 2015-08-19 | 2015-08-17 | 1.292 | 5,025,261 | +1,874 | 0.67% | 6,490,440 |
| 2015-08-18 | 2015-08-14 | 1.302 | 5,023,387 | +187,370 | 0.67% | 6,541,640 |
| 2015-08-17 | 2015-08-13 | 1.249 | 4,836,017 | -41,222 | 0.65% | 6,039,540 |
| 2015-08-14 | 2015-08-12 | 1.217 | 4,877,239 | -78,695 | 0.65% | 5,934,840 |
| 2015-08-13 | 2015-08-11 | 1.249 | 4,955,934 | -14,990 | 0.66% | 6,189,300 |
| 2015-08-12 | 2015-08-10 | 1.249 | 4,970,924 | -13,116 | 0.66% | 6,208,020 |
| 2015-08-11 | 2015-08-07 | 1.249 | 4,984,040 | -24,358 | 0.67% | 6,224,401 |
| 2015-08-10 | 2015-08-06 | 1.238 | 5,008,398 | -35,600 | 0.67% | 6,201,360 |
| 2015-08-07 | 2015-08-05 | 1.260 | 5,043,998 | +458,087 | 0.67% | 6,353,120 |
| 2015-08-06 | 2015-08-04 | 1.270 | 4,585,911 | -26,232 | 0.61% | 5,825,091 |
| 2015-08-05 | 2015-08-03 | 1.260 | 4,612,143 | -170,507 | 0.62% | 5,809,181 |
| 2015-08-04 | 2015-07-31 | 1.142 | 4,782,650 | -33,726 | 0.64% | 5,462,388 |
| 2015-08-03 | 2015-07-30 | 1.131 | 4,816,376 | -16,864 | 0.64% | 5,449,497 |
| 2015-07-31 | 2015-07-29 | 1.174 | 4,833,240 | -13,115 | 0.64% | 5,674,939 |
| 2015-07-30 | 2015-07-28 | 1.174 | 4,846,355 | +1,873 | 0.65% | 5,690,338 |
| 2015-07-29 | 2015-07-27 | 1.195 | 4,844,482 | -65,579 | 0.65% | 5,791,559 |
| 2015-07-28 | 2015-07-24 | 1.281 | 4,910,061 | -63,706 | 0.66% | 6,289,242 |
| 2015-07-27 | 2015-07-23 | 1.260 | 4,973,767 | -13,116 | 0.66% | 6,264,661 |
| 2015-07-24 | 2015-07-22 | 1.238 | 4,986,883 | -11,242 | 0.67% | 6,174,721 |
| 2015-07-23 | 2015-07-21 | 1.281 | 4,998,125 | -196,738 | 0.67% | 6,402,042 |
| 2015-07-22 | 2015-07-20 | 1.228 | 5,194,863 | -93,685 | 0.69% | 6,376,790 |
| 2015-07-21 | 2015-07-17 | 1.185 | 5,288,548 | +18,737 | 0.71% | 6,265,988 |
| 2015-07-20 | 2015-07-16 | 1.163 | 5,269,811 | +161,138 | 0.70% | 6,131,288 |
| 2015-07-17 | 2015-07-15 | 1.163 | 5,108,673 | -7,495 | 0.68% | 5,943,808 |
| 2015-07-16 | 2015-07-14 | 1.206 | 5,116,168 | -24,358 | 0.68% | 6,170,969 |
| 2015-07-15 | 2015-07-13 | 1.238 | 5,140,526 | +7,495 | 0.69% | 6,364,960 |
| 2015-07-14 | 2015-07-10 | 1.195 | 5,133,031 | +253,043 | 0.68% | 6,136,519 |
| 2015-07-13 | 2015-07-09 | 1.174 | 4,879,988 | +20,610 | 0.65% | 5,729,828 |
| 2015-07-10 | 2015-07-08 | 0.971 | 4,859,378 | +970,576 | 0.65% | 4,720,111 |
| 2015-07-09 | 2015-07-07 | 1.174 | 3,888,802 | -134,906 | 0.52% | 4,566,029 |
| 2015-07-08 | 2015-07-06 | 1.313 | 4,023,708 | +33,071 | 0.54% | 5,282,770 |
| 2015-07-07 | 2015-07-03 | 1.377 | 3,990,637 | -192,991 | 0.53% | 5,494,929 |
| 2015-07-06 | 2015-07-02 | 1.441 | 4,183,628 | -37,474 | 0.56% | 6,028,607 |
| 2015-07-03 | 2015-06-30 | 1.505 | 4,221,102 | -131,159 | 0.56% | 6,352,945 |
| 2015-07-02 | 2015-06-29 | 1.420 | 4,352,261 | -279,181 | 0.58% | 6,178,695 |
| 2015-06-30 | 2015-06-26 | 1.484 | 4,631,442 | +33,726 | 0.62% | 6,871,652 |
| 2015-06-29 | 2015-06-25 | 1.494 | 4,597,716 | -18,737 | 0.61% | 6,870,690 |
| 2015-06-26 | 2015-06-24 | 1.484 | 4,616,453 | -181,748 | 0.62% | 6,849,413 |
| 2015-06-25 | 2015-06-23 | 1.473 | 4,798,201 | -9,369 | 0.64% | 7,067,856 |
| 2015-06-24 | 2015-06-22 | 1.452 | 4,807,570 | +9,369 | 0.64% | 6,979,024 |
| 2015-06-23 | 2015-06-19 | 1.420 | 4,798,201 | -7,495 | 0.64% | 6,811,774 |
| 2015-06-22 | 2015-06-18 | 1.452 | 4,805,696 | +7,495 | 0.64% | 6,976,303 |
| 2015-06-19 | 2015-06-17 | 1.441 | 4,798,201 | +71,200 | 0.64% | 6,914,207 |
| 2015-06-18 | 2015-06-16 | 1.420 | 4,727,001 | -13,116 | 0.63% | 6,710,695 |
| 2015-06-17 | 2015-06-15 | 1.441 | 4,740,117 | +74,948 | 0.63% | 6,830,508 |
| 2015-06-16 | 2015-06-12 | 1.420 | 4,665,169 | +37,474 | 0.62% | 6,622,915 |
| 2015-06-15 | 2015-06-11 | 1.441 | 4,627,695 | +26,232 | 0.62% | 6,668,508 |
| 2015-06-12 | 2015-06-10 | 1.388 | 4,601,463 | +114,296 | 0.61% | 6,385,126 |
| 2015-06-11 | 2015-06-09 | 1.430 | 4,487,167 | -151,770 | 0.60% | 6,418,110 |
| 2015-06-10 | 2015-06-08 | 1.494 | 4,638,937 | +74,948 | 0.62% | 6,932,289 |
| 2015-06-09 | 2015-06-05 | 1.505 | 4,563,989 | -9,369 | 0.61% | 6,869,005 |
| 2015-06-08 | 2015-06-04 | 1.494 | 4,573,358 | -14,989 | 0.61% | 6,834,290 |
| 2015-06-05 | 2015-06-03 | 1.548 | 4,588,347 | +254,823 | 0.61% | 7,101,571 |
| 2015-06-04 | 2015-06-02 | 1.484 | 4,333,524 | -5,621 | 0.58% | 6,429,633 |
| 2015-06-03 | 2015-06-01 | 1.494 | 4,339,145 | +63,706 | 0.58% | 6,484,289 |
| 2015-06-02 | 2015-05-29 | 1.473 | 4,275,439 | +33,726 | 0.57% | 6,297,816 |
| 2015-06-01 | 2015-05-28 | 1.537 | 4,241,713 | +387,856 | 0.57% | 6,519,795 |
| 2015-05-28 | 2015-05-26 | 1.548 | 3,853,857 | -67,453 | 0.51% | 5,964,771 |
| 2015-05-27 | 2015-05-22 | 1.526 | 3,921,310 | +41,221 | 0.52% | 5,985,458 |
| 2015-05-26 | 2015-05-21 | 1.537 | 3,880,089 | +43,095 | 0.52% | 5,963,955 |
| 2015-05-22 | 2015-05-20 | 1.558 | 3,836,994 | +65,580 | 0.51% | 5,979,627 |
| 2015-05-21 | 2015-05-19 | 1.537 | 3,771,414 | +262,318 | 0.50% | 5,796,914 |
| 2015-05-20 | 2015-05-18 | 1.548 | 3,509,096 | +33,726 | 0.47% | 5,431,170 |
| 2015-05-19 | 2015-05-15 | 1.494 | 3,475,370 | -50,590 | 0.46% | 5,193,489 |
| 2015-05-18 | 2015-05-14 | 1.526 | 3,525,960 | -432,824 | 0.47% | 5,381,998 |
| 2015-05-15 | 2015-05-13 | 1.526 | 3,958,784 | -1,989,869 | 0.53% | 6,042,658 |
| 2015-05-14 | 2015-05-12 | 1.622 | 5,948,653 | +186,527 | 0.79% | 9,651,446 |
| 2015-05-13 | 2015-05-11 | 1.473 | 5,762,126 | -22,484 | 0.77% | 8,487,738 |
| 2015-05-12 | 2015-05-08 | 1.420 | 5,784,610 | -95,559 | 0.77% | 8,212,131 |
| 2015-05-11 | 2015-05-07 | 1.377 | 5,880,169 | -1,000,054 | 0.78% | 8,096,730 |
| 2015-05-08 | 2015-05-06 | 1.398 | 6,880,223 | +159,264 | 0.92% | 9,620,640 |
| 2015-05-07 | 2015-05-05 | 1.462 | 6,720,959 | -43,095 | 0.90% | 9,828,381 |
| 2015-05-06 | 2015-05-04 | 1.505 | 6,764,054 | +172,381 | 0.90% | 10,180,200 |
| 2015-05-05 | 2015-04-30 | 1.548 | 6,591,673 | -9,369 | 0.88% | 10,202,199 |
| 2015-05-04 | 2015-04-29 | 1.590 | 6,601,042 | -275,434 | 0.88% | 10,498,540 |
| 2015-04-30 | 2015-04-28 | 1.558 | 6,876,476 | +39,348 | 0.92% | 10,716,401 |
| 2015-04-29 | 2015-04-27 | 1.633 | 6,837,128 | -357,876 | 0.91% | 11,165,940 |
| 2015-04-28 | 2015-04-24 | 1.537 | 7,195,004 | +213,601 | 0.96% | 11,059,199 |
| 2015-04-27 | 2015-04-23 | 1.473 | 6,981,403 | +95,559 | 0.93% | 10,283,760 |
| 2015-04-24 | 2015-04-22 | 1.526 | 6,885,844 | -178,002 | 0.92% | 10,510,500 |
| 2015-04-23 | 2015-04-21 | 1.548 | 7,063,846 | -504,025 | 0.94% | 10,933,001 |
| 2015-04-22 | 2015-04-20 | 1.462 | 7,567,871 | +76,822 | 1.01% | 11,066,861 |
| 2015-04-21 | 2015-04-17 | 1.388 | 7,491,049 | -153,643 | 1.00% | 10,394,800 |
| 2015-04-20 | 2015-04-16 | 1.260 | 7,644,692 | -159,265 | 1.02% | 9,628,800 |
| 2015-04-17 | 2015-04-15 | 1.260 | 7,803,957 | +3,748 | 1.04% | 9,829,400 |
| 2015-04-16 | 2015-04-14 | 1.228 | 7,800,209 | +7,495 | 1.04% | 9,574,900 |
| 2015-04-15 | 2015-04-13 | 1.249 | 7,792,714 | -26,232 | 1.04% | 9,732,059 |
| 2015-04-14 | 2015-04-10 | 1.174 | 7,818,946 | -1,874 | 1.04% | 9,180,600 |
| 2015-04-13 | 2015-04-09 | 1.206 | 7,820,820 | +39,348 | 1.04% | 9,433,240 |
| 2015-04-10 | 2015-04-08 | 1.206 | 7,781,472 | -22,485 | 1.04% | 9,385,780 |
| 2015-04-09 | 2015-04-02 | 1.142 | 7,803,957 | +20,611 | 1.04% | 8,913,100 |
| 2015-04-08 | 2015-04-01 | 1.131 | 7,783,346 | -140,527 | 1.04% | 8,806,480 |
| 2015-04-02 | 2015-03-31 | 1.163 | 7,923,873 | -28,106 | 1.06% | 9,219,220 |
| 2015-04-01 | 2015-03-30 | 1.174 | 7,951,979 | +26,232 | 1.06% | 9,336,800 |
| 2015-03-31 | 2015-03-27 | 1.153 | 7,925,747 | +3,747 | 1.06% | 9,136,800 |
| 2015-03-30 | 2015-03-26 | 1.142 | 7,922,000 | -108,674 | 1.06% | 9,047,920 |
| 2015-03-27 | 2015-03-25 | 1.163 | 8,030,674 | +106,801 | 1.07% | 9,343,480 |
| 2015-03-26 | 2015-03-24 | 1.206 | 7,923,873 | -404,719 | 1.06% | 9,557,540 |
| 2015-03-25 | 2015-03-23 | 1.238 | 8,328,592 | -22,485 | 1.11% | 10,312,399 |
| 2015-03-24 | 2015-03-20 | 1.260 | 8,351,077 | -155,517 | 1.11% | 10,518,520 |
| 2015-03-23 | 2015-03-19 | 1.260 | 8,506,594 | -93,685 | 1.14% | 10,714,400 |
| 2015-03-20 | 2015-03-18 | 1.206 | 8,600,279 | -48,716 | 1.15% | 10,373,400 |
| 2015-03-19 | 2015-03-17 | 1.174 | 8,648,995 | +29,979 | 1.15% | 10,155,200 |
| 2015-03-18 | 2015-03-16 | 1.121 | 8,619,016 | +9,369 | 1.15% | 9,660,000 |
| 2015-03-17 | 2015-03-13 | 1.089 | 8,609,647 | +35,600 | 1.15% | 9,373,800 |
| 2015-03-16 | 2015-03-12 | 1.078 | 8,574,047 | -11,242 | 1.14% | 9,243,520 |
| 2015-03-13 | 2015-03-11 | 1.089 | 8,585,289 | -9,369 | 1.15% | 9,347,280 |
| 2015-03-12 | 2015-03-10 | 1.121 | 8,594,658 | -48,716 | 1.15% | 9,632,700 |
| 2015-03-11 | 2015-03-09 | 1.057 | 8,643,374 | -13,116 | 1.15% | 9,133,740 |
| 2015-03-10 | 2015-03-06 | 1.035 | 8,656,490 | +14,990 | 1.16% | 8,962,800 |
| 2015-03-09 | 2015-03-05 | 1.099 | 8,641,500 | -18,737 | 1.15% | 9,500,720 |
| 2015-03-06 | 2015-03-04 | 1.110 | 8,660,237 | -125,538 | 1.16% | 9,613,760 |
| 2015-03-05 | 2015-03-03 | 1.099 | 8,785,775 | +43,095 | 1.17% | 9,659,340 |
| 2015-03-04 | 2015-03-02 | 1.089 | 8,742,680 | +50,590 | 1.17% | 9,518,640 |
| 2015-03-03 | 2015-02-27 | 1.131 | 8,692,090 | +11,242 | 1.16% | 9,834,680 |
| 2015-03-02 | 2015-02-26 | 1.163 | 8,680,848 | -26,232 | 1.16% | 10,099,940 |
| 2015-02-27 | 2015-02-25 | 1.099 | 8,707,080 | +11,243 | 1.16% | 9,572,820 |
| 2015-02-26 | 2015-02-24 | 1.195 | 8,695,837 | +58,084 | 1.16% | 10,395,839 |
| 2015-02-25 | 2015-02-23 | 1.249 | 8,637,753 | -112,422 | 1.15% | 10,787,400 |
| 2015-02-24 | 2015-02-18 | 1.249 | 8,750,175 | +20,611 | 1.17% | 10,927,800 |
| 2015-02-23 | 2015-02-16 | 1.260 | 8,729,564 | -2,840,528 | 1.16% | 10,995,240 |
| 2015-02-17 | 2015-02-13 | 1.270 | 11,570,092 | +33,727 | 1.54% | 14,696,500 |
| 2015-02-16 | 2015-02-12 | 1.260 | 11,536,365 | +1,585,149 | 1.54% | 14,530,520 |
| 2015-02-13 | 2015-02-11 | 1.238 | 9,951,216 | +1,669,466 | 1.33% | 12,321,520 |
| 2015-02-12 | 2015-02-10 | 1.153 | 8,281,750 | -144,275 | 1.11% | 9,547,200 |
| 2015-02-11 | 2015-02-09 | 1.153 | 8,426,025 | -133,032 | 1.12% | 9,713,520 |
| 2015-02-10 | 2015-02-06 | 1.163 | 8,559,057 | -103,054 | 1.14% | 9,958,240 |
| 2015-02-09 | 2015-02-05 | 1.163 | 8,662,111 | +7,495 | 1.16% | 10,078,140 |
| 2015-02-05 | 2015-02-03 | 1.163 | 8,654,616 | -20,611 | 1.15% | 10,069,420 |
| 2015-02-04 | 2015-02-02 | 1.153 | 8,675,227 | -67,453 | 1.16% | 10,000,800 |
| 2015-02-03 | 2015-01-30 | 1.153 | 8,742,680 | +41,221 | 1.17% | 10,078,560 |
| 2015-02-02 | 2015-01-29 | 1.142 | 8,701,459 | +104,928 | 1.16% | 9,938,161 |
| 2015-01-30 | 2015-01-28 | 1.163 | 8,596,531 | +41,221 | 1.15% | 10,001,840 |
| 2015-01-29 | 2015-01-27 | 1.163 | 8,555,310 | -393,477 | 1.14% | 9,953,880 |
| 2015-01-28 | 2015-01-26 | 1.142 | 8,948,787 | -14,989 | 1.19% | 10,220,640 |
| 2015-01-27 | 2015-01-23 | 1.089 | 8,963,776 | -269,813 | 1.20% | 9,759,360 |
| 2015-01-26 | 2015-01-22 | 1.078 | 9,233,589 | -236,086 | 1.23% | 9,954,560 |
| 2015-01-23 | 2015-01-21 | 1.057 | 9,469,675 | -16,863 | 1.26% | 10,006,920 |
| 2015-01-22 | 2015-01-20 | 0.982 | 9,486,538 | +9,368 | 1.27% | 9,315,920 |
| 2015-01-21 | 2015-01-19 | 0.982 | 9,477,170 | +1,874 | 1.26% | 9,306,720 |
| 2015-01-19 | 2015-01-15 | 1.003 | 9,475,296 | +16,863 | 1.26% | 9,507,160 |
| 2015-01-16 | 2015-01-14 | 0.993 | 9,458,433 | -29,979 | 1.26% | 9,389,280 |
| 2015-01-15 | 2015-01-13 | 0.993 | 9,488,412 | -161,138 | 1.27% | 9,419,040 |
| 2015-01-14 | 2015-01-12 | 0.950 | 9,649,550 | +89,937 | 1.29% | 9,167,000 |
| 2015-01-13 | 2015-01-09 | 0.950 | 9,559,613 | +18,737 | 1.28% | 9,081,560 |
| 2015-01-12 | 2015-01-08 | 0.982 | 9,540,876 | -69,327 | 1.27% | 9,369,280 |
| 2015-01-09 | 2015-01-07 | 0.982 | 9,610,203 | +159,265 | 1.28% | 9,437,360 |
| 2015-01-08 | 2015-01-06 | 0.961 | 9,450,938 | -18,737 | 1.26% | 9,079,200 |
| 2015-01-07 | 2015-01-05 | 0.971 | 9,469,675 | +31,853 | 1.26% | 9,198,280 |
| 2015-01-06 | 2015-01-02 | 0.971 | 9,437,822 | +3,747 | 1.26% | 9,167,340 |
| 2015-01-05 | 2014-12-31 | 0.939 | 9,434,075 | +54,337 | 1.26% | 8,861,600 |
| 2015-01-02 | 2014-12-29 | 0.971 | 9,379,738 | +20,611 | 1.25% | 9,110,920 |
| 2014-12-30 | 2014-12-24 | 0.950 | 9,359,127 | -11,242 | 1.25% | 8,891,100 |
| 2014-12-29 | 2014-12-22 | 0.993 | 9,370,369 | -11,242 | 1.25% | 9,301,860 |
| 2014-12-23 | 2014-12-19 | 1.003 | 9,381,611 | +78,695 | 1.25% | 9,413,160 |
| 2014-12-22 | 2014-12-18 | 1.035 | 9,302,916 | -41,221 | 1.24% | 9,632,100 |
| 2014-12-19 | 2014-12-17 | 1.067 | 9,344,137 | -73,075 | 1.25% | 9,974,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 9,417,212 | -112,422 | 1.26% | 10,052,000 |
| 2014-12-16 | 2014-12-12 | 0.950 | 9,529,634 | -26,231 | 1.27% | 9,053,080 |
| 2014-12-15 | 2014-12-11 | 0.886 | 9,555,865 | +11,242 | 1.27% | 8,466,000 |
| 2014-12-12 | 2014-12-10 | 0.918 | 9,544,623 | +39,348 | 1.27% | 8,761,680 |
| 2014-12-11 | 2014-12-09 | 0.865 | 9,505,275 | +151,769 | 1.27% | 8,218,260 |
| 2014-12-10 | 2014-12-08 | 0.961 | 9,353,506 | -174,254 | 1.25% | 8,985,600 |
| 2014-12-09 | 2014-12-05 | 1.046 | 9,527,760 | +144,275 | 1.27% | 9,966,600 |
| 2014-12-08 | 2014-12-04 | 1.078 | 9,383,485 | +211,728 | 1.25% | 10,116,160 |
| 2014-12-05 | 2014-12-03 | 1.099 | 9,171,757 | +103,053 | 1.22% | 10,083,700 |
| 2014-12-04 | 2014-12-02 | 1.121 | 9,068,704 | -35,600 | 1.21% | 10,164,001 |
| 2014-12-03 | 2014-12-01 | 1.131 | 9,104,304 | +1,874 | 1.21% | 10,301,080 |
| 2014-12-02 | 2014-11-28 | 1.153 | 9,102,430 | +63,706 | 1.21% | 10,493,280 |
| 2014-12-01 | 2014-11-27 | 1.174 | 9,038,724 | -108,675 | 1.21% | 10,612,800 |
| 2014-11-28 | 2014-11-26 | 1.174 | 9,147,399 | +16,863 | 1.22% | 10,740,400 |
| 2014-11-27 | 2014-11-25 | 1.174 | 9,130,536 | +144,275 | 1.22% | 10,720,600 |
| 2014-11-26 | 2014-11-24 | 1.238 | 8,986,261 | -125,538 | 1.20% | 11,126,720 |
| 2014-11-25 | 2014-11-21 | 1.249 | 9,111,799 | -54,337 | 1.22% | 11,379,420 |
| 2014-11-24 | 2014-11-20 | 1.281 | 9,166,136 | +78,695 | 1.22% | 11,740,800 |
| 2014-11-21 | 2014-11-19 | 1.292 | 9,087,441 | -713,879 | 1.21% | 11,737,001 |
| 2014-11-20 | 2014-11-18 | 1.153 | 9,801,320 | -26,232 | 1.31% | 11,298,960 |
| 2014-11-19 | 2014-11-17 | 1.153 | 9,827,552 | +1,283,484 | 1.31% | 11,329,200 |
| 2014-11-18 | 2014-11-14 | 1.121 | 8,544,068 | +284,802 | 1.14% | 9,576,000 |
| 2014-11-17 | 2014-11-13 | 1.142 | 8,259,266 | -33,726 | 1.10% | 9,433,121 |
| 2014-11-14 | 2014-11-12 | 1.163 | 8,292,992 | +153,643 | 1.11% | 9,648,680 |
| 2014-11-13 | 2014-11-11 | 1.195 | 8,139,349 | -67,453 | 1.09% | 9,730,560 |
| 2014-11-12 | 2014-11-10 | 1.238 | 8,206,802 | +545,246 | 1.10% | 10,161,600 |
| 2014-11-11 | 2014-11-07 | 1.142 | 7,661,556 | +153,644 | 1.02% | 8,750,461 |
| 2014-11-10 | 2014-11-06 | 1.206 | 7,507,912 | +172,380 | 1.00% | 9,055,820 |
| 2014-11-07 | 2014-11-05 | 1.249 | 7,335,532 | -18,737 | 0.98% | 9,161,100 |
| 2014-11-06 | 2014-11-04 | 1.281 | 7,354,269 | +7,495 | 0.98% | 9,420,000 |
| 2014-11-05 | 2014-11-03 | 1.270 | 7,346,774 | +1,598,265 | 0.98% | 9,331,980 |
| 2014-11-04 | 2014-10-31 | 1.334 | 5,748,509 | +623,942 | 0.77% | 7,670,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 5,124,567 | +185,496 | 0.68% | 7,056,300 |
| 2014-10-31 | 2014-10-29 | 1.388 | 4,939,071 | +588,342 | 0.66% | 6,853,600 |
| 2014-10-30 | 2014-10-28 | 1.420 | 4,350,729 | +183,622 | 0.58% | 6,176,520 |
| 2014-10-29 | 2014-10-27 | 1.388 | 4,167,107 | -46,842 | 0.56% | 5,782,400 |
| 2014-10-28 | 2014-10-24 | 1.420 | 4,213,949 | -213,602 | 0.56% | 5,982,340 |
| 2014-10-27 | 2014-10-23 | 1.420 | 4,427,551 | +131,159 | 0.59% | 6,285,580 |
| 2014-10-24 | 2014-10-22 | 1.473 | 4,296,392 | +327,897 | 0.57% | 6,328,680 |
| 2014-10-23 | 2014-10-21 | 1.505 | 3,968,495 | -534,004 | 0.53% | 5,972,761 |
| 2014-10-22 | 2014-10-20 | 1.398 | 4,502,499 | -43,095 | 0.60% | 6,295,860 |
| 2014-10-21 | 2014-10-17 | 1.398 | 4,545,594 | +430,951 | 0.61% | 6,356,120 |
| 2014-10-20 | 2014-10-16 | 1.462 | 4,114,643 | 0.55% | 6,017,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy