History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 474,000 | +0 | 0.04% | 95,748 |
| 2025-10-13 | 2025-10-09 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-10-10 | 2025-10-08 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-10-09 | 2025-10-06 | 0.206 | 474,000 | +0 | 0.04% | 97,644 |
| 2025-10-08 | 2025-10-03 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-10-06 | 2025-10-02 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-10-03 | 2025-09-30 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-10-02 | 2025-09-29 | 0.212 | 474,000 | +0 | 0.04% | 100,488 |
| 2025-09-30 | 2025-09-26 | 0.198 | 474,000 | +0 | 0.04% | 93,852 |
| 2025-09-29 | 2025-09-25 | 0.198 | 474,000 | +0 | 0.04% | 93,852 |
| 2025-09-26 | 2025-09-24 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-09-25 | 2025-09-23 | 0.201 | 474,000 | +0 | 0.04% | 95,274 |
| 2025-09-24 | 2025-09-22 | 0.224 | 474,000 | +0 | 0.04% | 106,176 |
| 2025-09-23 | 2025-09-19 | 0.224 | 474,000 | +0 | 0.04% | 106,176 |
| 2025-09-22 | 2025-09-18 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-09-19 | 2025-09-17 | 0.212 | 474,000 | +0 | 0.04% | 100,488 |
| 2025-09-18 | 2025-09-16 | 0.202 | 474,000 | +0 | 0.04% | 95,748 |
| 2025-09-17 | 2025-09-15 | 0.202 | 474,000 | +0 | 0.04% | 95,748 |
| 2025-09-16 | 2025-09-12 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-09-12 | 2025-09-10 | 0.228 | 474,000 | +0 | 0.04% | 108,072 |
| 2025-09-11 | 2025-09-09 | 0.210 | 474,000 | +0 | 0.04% | 99,540 |
| 2025-09-10 | 2025-09-08 | 0.202 | 474,000 | +0 | 0.04% | 95,748 |
| 2025-09-09 | 2025-09-05 | 0.202 | 474,000 | +0 | 0.04% | 95,748 |
| 2025-09-08 | 2025-09-04 | 0.213 | 474,000 | +0 | 0.04% | 100,962 |
| 2025-09-05 | 2025-09-03 | 0.229 | 474,000 | +0 | 0.04% | 108,546 |
| 2025-09-04 | 2025-09-02 | 0.223 | 474,000 | +0 | 0.04% | 105,702 |
| 2025-09-03 | 2025-09-01 | 0.235 | 474,000 | +0 | 0.04% | 111,390 |
| 2025-09-02 | 2025-08-29 | 0.247 | 474,000 | +0 | 0.04% | 117,078 |
| 2025-09-01 | 2025-08-28 | 0.255 | 474,000 | +0 | 0.04% | 120,870 |
| 2025-08-29 | 2025-08-27 | 0.240 | 474,000 | +0 | 0.04% | 113,760 |
| 2025-08-28 | 2025-08-26 | 0.270 | 474,000 | +0 | 0.04% | 127,980 |
| 2025-08-27 | 2025-08-25 | 0.270 | 474,000 | +0 | 0.04% | 127,980 |
| 2025-08-26 | 2025-08-22 | 0.280 | 474,000 | +0 | 0.04% | 132,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 474,000 | +0 | 0.04% | 120,870 |
| 2025-08-22 | 2025-08-20 | 0.270 | 474,000 | +0 | 0.04% | 127,980 |
| 2025-08-21 | 2025-08-19 | 0.270 | 474,000 | +0 | 0.04% | 127,980 |
| 2025-08-20 | 2025-08-18 | 0.265 | 474,000 | +0 | 0.04% | 125,610 |
| 2025-08-19 | 2025-08-15 | 0.270 | 474,000 | +0 | 0.04% | 127,980 |
| 2025-08-18 | 2025-08-14 | 0.285 | 474,000 | +0 | 0.04% | 135,090 |
| 2025-08-15 | 2025-08-13 | 0.285 | 474,000 | +0 | 0.04% | 135,090 |
| 2025-08-14 | 2025-08-12 | 0.196 | 474,000 | +0 | 0.04% | 92,904 |
| 2025-08-13 | 2025-08-11 | 0.188 | 474,000 | +0 | 0.04% | 89,112 |
| 2025-08-12 | 2025-08-08 | 0.207 | 474,000 | +0 | 0.04% | 98,118 |
| 2025-08-11 | 2025-08-07 | 0.216 | 474,000 | +0 | 0.04% | 102,384 |
| 2025-08-08 | 2025-08-06 | 0.154 | 474,000 | +0 | 0.04% | 72,996 |
| 2025-08-07 | 2025-08-05 | 0.155 | 474,000 | +0 | 0.04% | 73,470 |
| 2025-08-06 | 2025-08-04 | 0.175 | 474,000 | +0 | 0.04% | 82,950 |
| 2025-08-05 | 2025-08-01 | 0.175 | 474,000 | +0 | 0.04% | 82,950 |
| 2025-08-04 | 2025-07-31 | 0.175 | 474,000 | +0 | 0.04% | 82,950 |
| 2025-08-01 | 2025-07-30 | 0.175 | 474,000 | +0 | 0.04% | 82,950 |
| 2025-07-31 | 2025-07-29 | 0.170 | 474,000 | +0 | 0.04% | 80,580 |
| 2025-07-30 | 2025-07-28 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-29 | 2025-07-25 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-28 | 2025-07-24 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-25 | 2025-07-23 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-24 | 2025-07-22 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-23 | 2025-07-21 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-22 | 2025-07-18 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-07-21 | 2025-07-17 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-07-18 | 2025-07-16 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-07-17 | 2025-07-15 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-07-16 | 2025-07-14 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-15 | 2025-07-11 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-14 | 2025-07-10 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-07-11 | 2025-07-09 | 0.168 | 474,000 | +0 | 0.04% | 79,632 |
| 2025-07-10 | 2025-07-08 | 0.165 | 474,000 | +0 | 0.04% | 78,210 |
| 2025-07-09 | 2025-07-07 | 0.165 | 474,000 | +0 | 0.04% | 78,210 |
| 2025-07-08 | 2025-07-04 | 0.165 | 474,000 | +0 | 0.04% | 78,210 |
| 2025-07-07 | 2025-07-03 | 0.165 | 474,000 | +0 | 0.04% | 78,210 |
| 2025-07-04 | 2025-07-02 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-07-03 | 2025-06-30 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-07-02 | 2025-06-27 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-06-30 | 2025-06-26 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-06-27 | 2025-06-25 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-06-26 | 2025-06-24 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-06-25 | 2025-06-23 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-24 | 2025-06-20 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-23 | 2025-06-19 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-20 | 2025-06-18 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-19 | 2025-06-17 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-18 | 2025-06-16 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-17 | 2025-06-13 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-16 | 2025-06-12 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-13 | 2025-06-11 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-12 | 2025-06-10 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-11 | 2025-06-09 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-06-10 | 2025-06-06 | 0.178 | 474,000 | +0 | 0.04% | 84,372 |
| 2025-06-09 | 2025-06-05 | 0.173 | 474,000 | +0 | 0.04% | 82,002 |
| 2025-06-06 | 2025-06-04 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-06-05 | 2025-06-03 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-06-04 | 2025-06-02 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-06-03 | 2025-05-30 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-06-02 | 2025-05-29 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-30 | 2025-05-28 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-29 | 2025-05-27 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-28 | 2025-05-26 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-27 | 2025-05-23 | 0.185 | 474,000 | +0 | 0.04% | 87,690 |
| 2025-05-26 | 2025-05-22 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-23 | 2025-05-21 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-22 | 2025-05-20 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-21 | 2025-05-19 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-20 | 2025-05-16 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-19 | 2025-05-15 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-16 | 2025-05-14 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-15 | 2025-05-13 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-14 | 2025-05-12 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-13 | 2025-05-09 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-12 | 2025-05-08 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-09 | 2025-05-07 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-08 | 2025-05-06 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-07 | 2025-05-02 | 0.179 | 474,000 | +0 | 0.04% | 84,846 |
| 2025-05-06 | 2025-04-30 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-05-02 | 2025-04-29 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-04-30 | 2025-04-28 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-04-29 | 2025-04-25 | 0.189 | 474,000 | +0 | 0.04% | 89,586 |
| 2025-04-28 | 2025-04-24 | 0.189 | 474,000 | +0 | 0.04% | 89,586 |
| 2025-04-25 | 2025-04-23 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-04-24 | 2025-04-22 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-04-23 | 2025-04-17 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-04-22 | 2025-04-16 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-04-17 | 2025-04-15 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-04-16 | 2025-04-14 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-04-15 | 2025-04-11 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-04-14 | 2025-04-10 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 474,000 | +0 | 0.04% | 85,320 |
| 2025-04-10 | 2025-04-08 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-04-08 | 2025-04-03 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-04-07 | 2025-04-02 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-04-03 | 2025-04-01 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-04-02 | 2025-03-31 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-04-01 | 2025-03-28 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-31 | 2025-03-27 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-28 | 2025-03-26 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-27 | 2025-03-25 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-26 | 2025-03-24 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-25 | 2025-03-21 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-24 | 2025-03-20 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-21 | 2025-03-19 | 0.208 | 474,000 | +0 | 0.04% | 98,592 |
| 2025-03-20 | 2025-03-18 | 0.211 | 474,000 | +0 | 0.04% | 100,014 |
| 2025-03-19 | 2025-03-17 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-03-18 | 2025-03-14 | 0.205 | 474,000 | +0 | 0.04% | 97,170 |
| 2025-03-17 | 2025-03-13 | 0.200 | 474,000 | +0 | 0.04% | 94,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 474,000 | +0 | 0.04% | 90,060 |
| 2025-03-13 | 2025-03-11 | 0.212 | 474,000 | +0 | 0.04% | 100,488 |
| 2025-03-12 | 2025-03-10 | 0.212 | 474,000 | +0 | 0.04% | 100,488 |
| 2025-03-11 | 2025-03-07 | 0.212 | 474,000 | +0 | 0.04% | 100,488 |
| 2025-03-10 | 2025-03-06 | 0.212 | 474,000 | -2,000 | 0.04% | 100,488 |
| 2022-12-30 | 2022-12-28 | 0.340 | 476,000 | +90,000 | 0.04% | 161,840 |
| 2022-10-20 | 2022-10-18 | 0.290 | 386,000 | +30,000 | 0.04% | 111,940 |
| 2022-10-14 | 2022-10-12 | 0.300 | 356,000 | -50,000 | 0.03% | 106,800 |
| 2022-08-31 | 2022-08-29 | 0.310 | 406,000 | +180,000 | 0.04% | 125,860 |
| 2022-06-28 | 2022-06-24 | 0.330 | 226,000 | -84,000 | 0.02% | 74,580 |
| 2022-06-27 | 2022-06-23 | 0.320 | 310,000 | -116,000 | 0.03% | 99,200 |
| 2022-06-09 | 2022-06-07 | 0.285 | 426,000 | -14,000 | 0.04% | 121,410 |
| 2022-06-08 | 2022-06-06 | 0.285 | 440,000 | -6,000 | 0.04% | 125,400 |
| 2022-06-07 | 2022-06-02 | 0.295 | 446,000 | -4,000 | 0.04% | 131,570 |
| 2022-06-01 | 2022-05-30 | 0.295 | 450,000 | -76,000 | 0.04% | 132,750 |
| 2021-11-08 | 2021-11-04 | 0.300 | 526,000 | +96,000 | 0.05% | 157,800 |
| 2021-11-05 | 2021-11-03 | 0.320 | 430,000 | +4,000 | 0.04% | 137,600 |
| 2021-10-28 | 2021-10-26 | 0.335 | 426,000 | +30,000 | 0.04% | 142,710 |
| 2021-10-08 | 2021-10-06 | 0.340 | 396,000 | +50,000 | 0.04% | 134,640 |
| 2021-08-19 | 2021-08-17 | 0.345 | 346,000 | -24,000 | 0.03% | 119,370 |
| 2021-07-27 | 2021-07-23 | 0.375 | 370,000 | -32,000 | 0.03% | 138,750 |
| 2021-07-26 | 2021-07-22 | 0.370 | 402,000 | +50,000 | 0.04% | 148,740 |
| 2021-07-23 | 2021-07-21 | 0.375 | 352,000 | +22,000 | 0.03% | 132,000 |
| 2021-07-22 | 2021-07-20 | 0.335 | 330,000 | -130,000 | 0.03% | 110,550 |
| 2021-06-29 | 2021-06-25 | 0.370 | 460,000 | +130,000 | 0.04% | 170,200 |
| 2021-06-04 | 2021-06-02 | 0.465 | 330,000 | +48,000 | 0.03% | 153,450 |
| 2021-06-03 | 2021-06-01 | 0.490 | 282,000 | +106,000 | 0.03% | 138,180 |
| 2021-06-02 | 2021-05-31 | 0.540 | 176,000 | -264,000 | 0.02% | 95,040 |
| 2021-05-28 | 2021-05-26 | 0.365 | 440,000 | -60,000 | 0.04% | 160,600 |
| 2021-05-27 | 2021-05-25 | 0.360 | 500,000 | +244,000 | 0.05% | 180,000 |
| 2021-05-05 | 2021-05-03 | 0.375 | 256,000 | +20,000 | 0.02% | 96,000 |
| 2021-05-04 | 2021-04-30 | 0.350 | 236,000 | -40,000 | 0.02% | 82,600 |
| 2021-05-03 | 2021-04-29 | 0.305 | 276,000 | +100,000 | 0.03% | 84,180 |
| 2020-05-26 | 2020-05-22 | 0.680 | 176,000 | -10,000 | 0.02% | 119,680 |
| 2020-05-20 | 2020-05-18 | 0.690 | 186,000 | +14,000 | 0.02% | 128,340 |
| 2020-05-19 | 2020-05-15 | 0.690 | 172,000 | +10,000 | 0.02% | 118,680 |
| 2020-05-11 | 2020-05-07 | 0.700 | 162,000 | -20,000 | 0.01% | 113,400 |
| 2020-03-20 | 2020-03-18 | 0.710 | 182,000 | -50,000 | 0.02% | 129,220 |
| 2019-10-30 | 2019-10-28 | 0.720 | 232,000 | +20,000 | 0.02% | 167,040 |
| 2019-04-24 | 2019-04-18 | 0.960 | 212,000 | +10,000 | 0.02% | 203,520 |
| 2019-03-08 | 2019-03-06 | 0.970 | 202,000 | +10,000 | 0.02% | 195,940 |
| 2019-03-07 | 2019-03-05 | 1.050 | 192,000 | +8,000 | 0.02% | 201,600 |
| 2018-12-05 | 2018-12-03 | 1.080 | 184,000 | +1,720 | 0.02% | 198,737 |
| 2018-10-08 | 2018-10-04 | 1.242 | 182,280 | -3,963 | 0.02% | 226,320 |
| 2018-10-05 | 2018-10-03 | 1.272 | 186,243 | -17,832 | 0.02% | 236,880 |
| 2018-09-28 | 2018-09-26 | 1.201 | 204,075 | -9,906 | 0.02% | 245,140 |
| 2018-09-06 | 2018-09-04 | 1.070 | 213,981 | +2,038 | 0.02% | 228,980 |
| 2018-09-03 | 2018-08-30 | 0.989 | 211,943 | -1,963 | 0.02% | 209,520 |
| 2018-05-31 | 2018-05-29 | 1.254 | 213,906 | +7,850 | 0.02% | 268,140 |
| 2018-04-12 | 2018-04-10 | 1.345 | 206,056 | +5,887 | 0.02% | 277,200 |
| 2018-03-29 | 2018-03-27 | 1.376 | 200,169 | -1,962 | 0.02% | 275,400 |
| 2018-03-27 | 2018-03-23 | 1.376 | 202,131 | +5,887 | 0.02% | 278,100 |
| 2018-03-15 | 2018-03-13 | 1.386 | 196,244 | -49,061 | 0.02% | 272,000 |
| 2018-02-23 | 2018-02-21 | 1.417 | 245,305 | -29,436 | 0.02% | 347,500 |
| 2018-02-08 | 2018-02-06 | 1.376 | 274,741 | -23,550 | 0.03% | 377,999 |
| 2018-01-25 | 2018-01-23 | 1.468 | 298,291 | -19,624 | 0.03% | 437,760 |
| 2017-12-05 | 2017-12-01 | 1.498 | 317,915 | +2,208 | 0.03% | 476,348 |
| 2017-11-24 | 2017-11-22 | 1.601 | 315,707 | -11,693 | 0.03% | 505,439 |
| 2017-11-14 | 2017-11-10 | 1.611 | 327,400 | -48,720 | 0.03% | 527,520 |
| 2017-11-13 | 2017-11-09 | 1.529 | 376,120 | +11,692 | 0.04% | 575,139 |
| 2017-10-16 | 2017-10-12 | 1.468 | 364,428 | -15,590 | 0.03% | 534,821 |
| 2017-10-13 | 2017-10-11 | 1.457 | 380,018 | -13,642 | 0.04% | 553,800 |
| 2017-10-10 | 2017-10-06 | 1.375 | 393,660 | +5,847 | 0.04% | 541,360 |
| 2017-10-04 | 2017-09-29 | 1.375 | 387,813 | +5,846 | 0.04% | 533,320 |
| 2017-09-13 | 2017-09-11 | 1.385 | 381,967 | +2,809 | 0.04% | 529,171 |
| 2017-09-07 | 2017-09-05 | 1.396 | 379,158 | -1,935 | 0.04% | 529,200 |
| 2017-09-01 | 2017-08-30 | 1.385 | 381,093 | +5,804 | 0.04% | 527,960 |
| 2017-08-16 | 2017-08-14 | 1.416 | 375,289 | +9,672 | 0.04% | 531,559 |
| 2017-08-15 | 2017-08-11 | 1.375 | 365,617 | +9,672 | 0.03% | 502,740 |
| 2017-07-20 | 2017-07-18 | 1.375 | 355,945 | -29,017 | 0.03% | 489,441 |
| 2017-07-18 | 2017-07-14 | 1.406 | 384,962 | -29,017 | 0.04% | 541,280 |
| 2017-07-04 | 2017-06-30 | 1.406 | 413,979 | +5,803 | 0.04% | 582,080 |
| 2017-07-03 | 2017-06-29 | 1.427 | 408,176 | +29,018 | 0.04% | 582,361 |
| 2017-06-30 | 2017-06-28 | 1.458 | 379,158 | -25,149 | 0.04% | 552,720 |
| 2017-06-29 | 2017-06-27 | 1.520 | 404,307 | +54,166 | 0.04% | 614,461 |
| 2017-06-22 | 2017-06-20 | 1.571 | 350,141 | +5,803 | 0.03% | 550,240 |
| 2017-06-20 | 2017-06-16 | 1.613 | 344,338 | -19,344 | 0.03% | 555,361 |
| 2017-06-16 | 2017-06-14 | 1.613 | 363,682 | +21,279 | 0.03% | 586,559 |
| 2017-06-15 | 2017-06-13 | 1.623 | 342,403 | -11,607 | 0.03% | 555,780 |
| 2017-06-02 | 2017-05-31 | 1.313 | 354,010 | -1,935 | 0.03% | 464,820 |
| 2017-06-01 | 2017-05-29 | 1.334 | 355,945 | -1,934 | 0.03% | 474,721 |
| 2017-05-15 | 2017-05-11 | 1.416 | 357,879 | +5,803 | 0.03% | 506,900 |
| 2017-05-05 | 2017-05-02 | 1.468 | 352,076 | -5,803 | 0.03% | 516,881 |
| 2017-04-27 | 2017-04-25 | 1.385 | 357,879 | +7,738 | 0.03% | 495,800 |
| 2017-03-28 | 2017-03-24 | 1.561 | 350,141 | +27,083 | 0.03% | 546,620 |
| 2017-03-09 | 2017-03-07 | 1.520 | 323,058 | +5,803 | 0.03% | 490,979 |
| 2017-02-27 | 2017-02-23 | 1.644 | 317,255 | +5,804 | 0.03% | 521,520 |
| 2017-02-15 | 2017-02-13 | 1.592 | 311,451 | +5,803 | 0.03% | 495,879 |
| 2017-01-26 | 2017-01-24 | 1.706 | 305,648 | +5,803 | 0.03% | 521,400 |
| 2017-01-18 | 2017-01-16 | 1.758 | 299,845 | +5,804 | 0.03% | 527,001 |
| 2017-01-17 | 2017-01-13 | 1.747 | 294,041 | -1,935 | 0.03% | 513,760 |
| 2017-01-04 | 2016-12-30 | 1.840 | 295,976 | -5,803 | 0.03% | 544,681 |
| 2017-01-03 | 2016-12-29 | 1.778 | 301,779 | +5,803 | 0.03% | 536,640 |
| 2016-12-28 | 2016-12-22 | 1.840 | 295,976 | +1,935 | 0.03% | 544,681 |
| 2016-12-13 | 2016-12-09 | 1.902 | 294,041 | +5,803 | 0.03% | 559,360 |
| 2016-12-07 | 2016-12-05 | 2.047 | 288,238 | +19,345 | 0.03% | 590,041 |
| 2016-12-05 | 2016-12-01 | 2.181 | 268,893 | -9,672 | 0.03% | 586,580 |
| 2016-11-30 | 2016-11-28 | 2.192 | 278,565 | +2,653 | 0.03% | 610,615 |
| 2016-11-29 | 2016-11-25 | 2.182 | 275,912 | +3,832 | 0.03% | 601,919 |
| 2016-11-28 | 2016-11-24 | 2.129 | 272,080 | +1,916 | 0.03% | 579,360 |
| 2016-11-15 | 2016-11-11 | 2.422 | 270,164 | +28,741 | 0.03% | 654,240 |
| 2016-11-14 | 2016-11-10 | 2.401 | 241,423 | +1,916 | 0.02% | 579,599 |
| 2016-11-09 | 2016-11-07 | 2.369 | 239,507 | -1,916 | 0.02% | 567,500 |
| 2016-11-08 | 2016-11-04 | 2.401 | 241,423 | +9,580 | 0.02% | 579,599 |
| 2016-11-07 | 2016-11-03 | 2.443 | 231,843 | -9,580 | 0.02% | 566,280 |
| 2016-11-01 | 2016-10-28 | 2.255 | 241,423 | +95,803 | 0.02% | 544,319 |
| 2016-10-14 | 2016-10-12 | 2.192 | 145,620 | -19,161 | 0.01% | 319,199 |
| 2016-10-11 | 2016-10-06 | 2.150 | 164,781 | +9,580 | 0.02% | 354,320 |
| 2016-10-07 | 2016-10-05 | 2.182 | 155,201 | +9,581 | 0.01% | 338,581 |
| 2016-09-13 | 2016-09-09 | 2.412 | 145,620 | -5,038 | 0.01% | 351,248 |
| 2016-09-09 | 2016-09-07 | 2.412 | 150,658 | -9,535 | 0.01% | 363,400 |
| 2016-09-08 | 2016-09-06 | 2.328 | 160,193 | -11,443 | 0.02% | 372,960 |
| 2016-09-07 | 2016-09-05 | 2.255 | 171,636 | -19,070 | 0.02% | 387,001 |
| 2016-08-29 | 2016-08-25 | 2.202 | 190,706 | -19,071 | 0.02% | 420,000 |
| 2016-08-26 | 2016-08-24 | 2.202 | 209,777 | +20,978 | 0.02% | 462,000 |
| 2016-08-24 | 2016-08-22 | 2.150 | 188,799 | +11,442 | 0.02% | 405,900 |
| 2016-08-23 | 2016-08-19 | 2.171 | 177,357 | -49,583 | 0.02% | 385,020 |
| 2016-08-22 | 2016-08-18 | 1.951 | 226,940 | -13,350 | 0.02% | 442,679 |
| 2016-08-17 | 2016-08-15 | 1.972 | 240,290 | +49,584 | 0.02% | 473,760 |
| 2016-08-16 | 2016-08-12 | 2.087 | 190,706 | +20,977 | 0.02% | 398,000 |
| 2016-08-15 | 2016-08-11 | 2.076 | 169,729 | -32,420 | 0.02% | 352,441 |
| 2016-08-12 | 2016-08-10 | 2.286 | 202,149 | +9,536 | 0.02% | 462,161 |
| 2016-08-11 | 2016-08-09 | 2.559 | 192,613 | -9,536 | 0.02% | 492,879 |
| 2016-08-10 | 2016-08-08 | 2.643 | 202,149 | +9,536 | 0.02% | 534,241 |
| 2016-08-04 | 2016-08-01 | 2.695 | 192,613 | -9,536 | 0.02% | 519,139 |
| 2016-08-01 | 2016-07-28 | 2.716 | 202,149 | +45,770 | 0.02% | 549,081 |
| 2016-07-26 | 2016-07-22 | 2.905 | 156,379 | +19,071 | 0.02% | 454,280 |
| 2016-07-21 | 2016-07-19 | 3.031 | 137,308 | +9,535 | 0.01% | 416,159 |
| 2016-07-18 | 2016-07-14 | 3.041 | 127,773 | -5,721 | 0.01% | 388,600 |
| 2016-07-15 | 2016-07-13 | 3.052 | 133,494 | -9,536 | 0.01% | 407,399 |
| 2016-07-14 | 2016-07-12 | 2.915 | 143,030 | -28,606 | 0.01% | 417,001 |
| 2016-07-13 | 2016-07-11 | 2.884 | 171,636 | -36,234 | 0.02% | 495,001 |
| 2016-07-12 | 2016-07-08 | 3.062 | 207,870 | +1,907 | 0.02% | 636,561 |
| 2016-07-11 | 2016-07-07 | 3.125 | 205,963 | +36,234 | 0.02% | 643,681 |
| 2016-07-07 | 2016-07-05 | 2.842 | 169,729 | -28,605 | 0.02% | 482,381 |
| 2016-07-06 | 2016-07-04 | 2.622 | 198,334 | -133,495 | 0.02% | 519,999 |
| 2016-07-05 | 2016-06-30 | 2.548 | 331,829 | -19,070 | 0.03% | 845,641 |
| 2016-06-30 | 2016-06-28 | 2.506 | 350,899 | -11,443 | 0.03% | 879,519 |
| 2016-06-29 | 2016-06-27 | 2.391 | 362,342 | +9,536 | 0.04% | 866,400 |
| 2016-06-28 | 2016-06-24 | 2.412 | 352,806 | +9,535 | 0.03% | 850,999 |
| 2016-06-27 | 2016-06-23 | 2.402 | 343,271 | -5,721 | 0.03% | 824,400 |
| 2016-06-24 | 2016-06-22 | 2.506 | 348,992 | +28,606 | 0.03% | 874,739 |
| 2016-06-23 | 2016-06-21 | 2.496 | 320,386 | +11,442 | 0.04% | 799,679 |
| 2016-06-17 | 2016-06-15 | 2.349 | 308,944 | +3,814 | 0.04% | 725,760 |
| 2016-06-16 | 2016-06-14 | 2.181 | 305,130 | -19,071 | 0.04% | 665,600 |
| 2016-06-14 | 2016-06-10 | 2.056 | 324,201 | -93,446 | 0.04% | 666,401 |
| 2016-06-13 | 2016-06-08 | 2.097 | 417,647 | -30,513 | 0.05% | 876,001 |
| 2016-06-03 | 2016-06-01 | 1.825 | 448,160 | -34,327 | 0.06% | 817,801 |
| 2016-05-25 | 2016-05-23 | 1.699 | 482,487 | +38,142 | 0.06% | 819,721 |
| 2016-05-18 | 2016-05-16 | 1.877 | 444,345 | -13,350 | 0.06% | 834,139 |
| 2016-05-16 | 2016-05-12 | 1.846 | 457,695 | -13,349 | 0.06% | 844,800 |
| 2016-05-13 | 2016-05-11 | 1.940 | 471,044 | -7,629 | 0.06% | 913,899 |
| 2016-05-12 | 2016-05-10 | 1.835 | 478,673 | +9,536 | 0.06% | 878,501 |
| 2016-05-10 | 2016-05-06 | 1.626 | 469,137 | -40,049 | 0.06% | 762,600 |
| 2016-05-09 | 2016-05-05 | 1.626 | 509,186 | +11,443 | 0.07% | 827,701 |
| 2016-05-03 | 2016-04-28 | 1.856 | 497,743 | +116,331 | 0.07% | 923,940 |
| 2016-04-29 | 2016-04-27 | 1.856 | 381,412 | -47,677 | 0.05% | 707,999 |
| 2016-04-28 | 2016-04-26 | 1.636 | 429,089 | -57,212 | 0.06% | 702,000 |
| 2016-04-27 | 2016-04-25 | 1.615 | 486,301 | +28,606 | 0.06% | 785,400 |
| 2016-04-26 | 2016-04-22 | 1.584 | 457,695 | -1,907 | 0.06% | 724,800 |
| 2016-04-19 | 2016-04-15 | 1.573 | 459,602 | -19,071 | 0.06% | 723,000 |
| 2016-01-22 | 2016-01-20 | 1.563 | 478,673 | -322,293 | 0.06% | 747,981 |
| 2016-01-21 | 2016-01-19 | 1.563 | 800,966 | -123,959 | 0.10% | 1,251,600 |
| 2016-01-14 | 2016-01-12 | 1.552 | 924,925 | -19,071 | 0.12% | 1,435,600 |
| 2016-01-12 | 2016-01-08 | 1.552 | 943,996 | -28,606 | 0.12% | 1,465,200 |
| 2016-01-11 | 2016-01-07 | 1.510 | 972,602 | -19,070 | 0.13% | 1,468,801 |
| 2016-01-07 | 2016-01-05 | 1.510 | 991,672 | -28,606 | 0.13% | 1,497,600 |
| 2016-01-04 | 2015-12-29 | 1.468 | 1,020,278 | -99,167 | 0.13% | 1,498,000 |
| 2015-12-29 | 2015-12-24 | 1.510 | 1,119,445 | +95,353 | 0.15% | 1,690,559 |
| 2015-12-28 | 2015-12-22 | 1.521 | 1,024,092 | -1,907 | 0.13% | 1,557,300 |
| 2015-12-23 | 2015-12-21 | 1.500 | 1,025,999 | -19,071 | 0.13% | 1,538,756 |
| 2015-12-22 | 2015-12-18 | 1.521 | 1,045,070 | -32,407 | 0.14% | 1,589,433 |
| 2015-12-18 | 2015-12-16 | 1.468 | 1,077,477 | -18,936 | 0.14% | 1,581,821 |
| 2015-12-16 | 2015-12-14 | 1.405 | 1,096,413 | -47,341 | 0.14% | 1,540,140 |
| 2015-12-10 | 2015-12-08 | 1.405 | 1,143,754 | -18,936 | 0.15% | 1,606,640 |
| 2015-12-04 | 2015-12-02 | 1.373 | 1,162,690 | -47,341 | 0.15% | 1,596,400 |
| 2015-11-27 | 2015-11-25 | 1.352 | 1,210,031 | +9,468 | 0.16% | 1,635,840 |
| 2015-11-23 | 2015-11-19 | 1.352 | 1,200,563 | +47,341 | 0.16% | 1,623,040 |
| 2015-11-10 | 2015-11-06 | 1.204 | 1,153,222 | -18,936 | 0.15% | 1,388,520 |
| 2015-11-06 | 2015-11-04 | 1.151 | 1,172,158 | -47,341 | 0.15% | 1,349,420 |
| 2015-11-05 | 2015-11-03 | 1.109 | 1,219,499 | +9,468 | 0.16% | 1,352,400 |
| 2015-11-04 | 2015-11-02 | 0.982 | 1,210,031 | +47,341 | 0.16% | 1,188,540 |
| 2015-10-15 | 2015-10-13 | 0.961 | 1,162,690 | -20,830 | 0.15% | 1,117,480 |
| 2015-10-13 | 2015-10-09 | 0.929 | 1,183,520 | +20,830 | 0.16% | 1,100,000 |
| 2015-09-22 | 2015-09-18 | 0.961 | 1,162,690 | +9,468 | 0.15% | 1,117,480 |
| 2015-09-15 | 2015-09-11 | 1.121 | 1,153,222 | +12,139 | 0.15% | 1,292,505 |
| 2015-07-15 | 2015-07-13 | 1.238 | 1,141,083 | +37,474 | 0.15% | 1,412,880 |
| 2015-07-08 | 2015-07-06 | 1.313 | 1,103,609 | -28,105 | 0.15% | 1,448,940 |
| 2015-07-02 | 2015-06-29 | 1.420 | 1,131,714 | +18,737 | 0.15% | 1,606,640 |
| 2015-06-30 | 2015-06-26 | 1.484 | 1,112,977 | -28,106 | 0.15% | 1,651,320 |
| 2015-06-26 | 2015-06-24 | 1.484 | 1,141,083 | -18,737 | 0.15% | 1,693,020 |
| 2015-06-25 | 2015-06-23 | 1.473 | 1,159,820 | -18,737 | 0.15% | 1,708,440 |
| 2015-06-24 | 2015-06-22 | 1.452 | 1,178,557 | +93,685 | 0.16% | 1,710,880 |
| 2015-06-19 | 2015-06-17 | 1.441 | 1,084,872 | -46,842 | 0.14% | 1,563,300 |
| 2015-06-15 | 2015-06-11 | 1.441 | 1,131,714 | -48,716 | 0.15% | 1,630,800 |
| 2015-06-08 | 2015-06-04 | 1.494 | 1,180,430 | +65,579 | 0.16% | 1,763,999 |
| 2015-06-05 | 2015-06-03 | 1.548 | 1,114,851 | +28,106 | 0.15% | 1,725,500 |
| 2015-06-03 | 2015-06-01 | 1.494 | 1,086,745 | +7,494 | 0.14% | 1,623,999 |
| 2015-06-02 | 2015-05-29 | 1.473 | 1,079,251 | -103,053 | 0.14% | 1,589,760 |
| 2015-06-01 | 2015-05-28 | 1.537 | 1,182,304 | -207,981 | 0.16% | 1,817,280 |
| 2015-05-29 | 2015-05-27 | 1.537 | 1,390,285 | +376,614 | 0.19% | 2,136,960 |
| 2015-05-27 | 2015-05-22 | 1.526 | 1,013,671 | -46,843 | 0.14% | 1,547,260 |
| 2015-05-26 | 2015-05-21 | 1.537 | 1,060,514 | -140,527 | 0.14% | 1,630,080 |
| 2015-05-22 | 2015-05-20 | 1.558 | 1,201,041 | +44,969 | 0.16% | 1,871,720 |
| 2015-05-21 | 2015-05-19 | 1.537 | 1,156,072 | -46,843 | 0.15% | 1,776,959 |
| 2015-05-18 | 2015-05-14 | 1.526 | 1,202,915 | +28,106 | 0.16% | 1,836,120 |
| 2015-05-15 | 2015-05-13 | 1.526 | 1,174,809 | +187,370 | 0.16% | 1,793,220 |
| 2015-05-14 | 2015-05-12 | 1.622 | 987,439 | +74,948 | 0.13% | 1,602,079 |
| 2015-05-11 | 2015-05-07 | 1.377 | 912,491 | -18,737 | 0.12% | 1,256,459 |
| 2015-05-07 | 2015-05-05 | 1.462 | 931,228 | +37,474 | 0.12% | 1,361,779 |
| 2015-05-06 | 2015-05-04 | 1.505 | 893,754 | +11,242 | 0.12% | 1,345,139 |
| 2015-05-05 | 2015-04-30 | 1.548 | 882,512 | +65,579 | 0.12% | 1,365,900 |
| 2015-05-04 | 2015-04-29 | 1.590 | 816,933 | +18,737 | 0.11% | 1,299,280 |
| 2015-04-30 | 2015-04-28 | 1.558 | 798,196 | -76,821 | 0.11% | 1,243,920 |
| 2015-04-29 | 2015-04-27 | 1.633 | 875,017 | -78,696 | 0.12% | 1,429,019 |
| 2015-04-28 | 2015-04-24 | 1.537 | 953,713 | +31,853 | 0.13% | 1,465,920 |
| 2015-04-27 | 2015-04-23 | 1.473 | 921,860 | -88,064 | 0.12% | 1,357,920 |
| 2015-04-24 | 2015-04-22 | 1.526 | 1,009,924 | -24,358 | 0.13% | 1,541,540 |
| 2015-04-23 | 2015-04-21 | 1.548 | 1,034,282 | -88,064 | 0.14% | 1,600,800 |
| 2015-04-22 | 2015-04-20 | 1.462 | 1,122,346 | -56,211 | 0.15% | 1,641,260 |
| 2015-04-21 | 2015-04-17 | 1.388 | 1,178,557 | -54,337 | 0.16% | 1,635,400 |
| 2015-04-20 | 2015-04-16 | 1.260 | 1,232,894 | +1,874 | 0.16% | 1,552,880 |
| 2015-04-16 | 2015-04-14 | 1.228 | 1,231,020 | +18,737 | 0.16% | 1,511,100 |
| 2015-04-10 | 2015-04-08 | 1.206 | 1,212,283 | -93,685 | 0.16% | 1,462,220 |
| 2015-03-26 | 2015-03-24 | 1.206 | 1,305,968 | -149,896 | 0.17% | 1,575,220 |
| 2015-03-23 | 2015-03-19 | 1.260 | 1,455,864 | -71,201 | 0.19% | 1,833,720 |
| 2015-03-20 | 2015-03-18 | 1.206 | 1,527,065 | -18,737 | 0.20% | 1,841,900 |
| 2015-03-19 | 2015-03-17 | 1.174 | 1,545,802 | +59,959 | 0.21% | 1,815,000 |
| 2015-03-02 | 2015-02-26 | 1.163 | 1,485,843 | -3,748 | 0.20% | 1,728,740 |
| 2015-02-27 | 2015-02-25 | 1.099 | 1,489,591 | +37,474 | 0.20% | 1,637,700 |
| 2015-02-16 | 2015-02-12 | 1.260 | 1,452,117 | -3,747 | 0.19% | 1,829,000 |
| 2015-02-13 | 2015-02-11 | 1.238 | 1,455,864 | -59,959 | 0.19% | 1,802,640 |
| 2015-02-06 | 2015-02-04 | 1.163 | 1,515,823 | -18,737 | 0.20% | 1,763,621 |
| 2015-02-05 | 2015-02-03 | 1.163 | 1,534,560 | -88,063 | 0.20% | 1,785,421 |
| 2015-02-02 | 2015-01-29 | 1.142 | 1,622,623 | +88,063 | 0.22% | 1,853,240 |
| 2015-01-30 | 2015-01-28 | 1.163 | 1,534,560 | -88,063 | 0.20% | 1,785,421 |
| 2015-01-29 | 2015-01-27 | 1.163 | 1,622,623 | +31,852 | 0.22% | 1,887,880 |
| 2015-01-27 | 2015-01-23 | 1.089 | 1,590,771 | +9,369 | 0.21% | 1,731,961 |
| 2015-01-23 | 2015-01-21 | 1.057 | 1,581,402 | -187,370 | 0.21% | 1,671,120 |
| 2015-01-19 | 2015-01-15 | 1.003 | 1,768,772 | -59,958 | 0.24% | 1,774,720 |
| 2015-01-15 | 2015-01-13 | 0.993 | 1,828,730 | -37,474 | 0.24% | 1,815,360 |
| 2015-01-14 | 2015-01-12 | 0.950 | 1,866,204 | +140,527 | 0.25% | 1,772,880 |
| 2015-01-12 | 2015-01-08 | 0.982 | 1,725,677 | +37,474 | 0.23% | 1,694,640 |
| 2015-01-09 | 2015-01-07 | 0.982 | 1,688,203 | -44,969 | 0.23% | 1,657,840 |
| 2015-01-07 | 2015-01-05 | 0.971 | 1,733,172 | -18,737 | 0.23% | 1,683,500 |
| 2015-01-06 | 2015-01-02 | 0.971 | 1,751,909 | -9,368 | 0.23% | 1,701,700 |
| 2015-01-05 | 2014-12-31 | 0.939 | 1,761,277 | -28,106 | 0.23% | 1,654,400 |
| 2014-12-23 | 2014-12-19 | 1.003 | 1,789,383 | -46,842 | 0.24% | 1,795,400 |
| 2014-12-22 | 2014-12-18 | 1.035 | 1,836,225 | -7,495 | 0.24% | 1,901,200 |
| 2014-12-19 | 2014-12-17 | 1.067 | 1,843,720 | -11,242 | 0.25% | 1,968,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 1,854,962 | -178,002 | 0.25% | 1,980,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 2,032,964 | -37,473 | 0.27% | 2,061,501 |
| 2014-12-16 | 2014-12-12 | 0.950 | 2,070,437 | -125,538 | 0.28% | 1,966,900 |
| 2014-12-15 | 2014-12-11 | 0.886 | 2,195,975 | -73,075 | 0.29% | 1,945,520 |
| 2014-12-12 | 2014-12-10 | 0.918 | 2,269,050 | +54,338 | 0.30% | 2,082,920 |
| 2014-12-11 | 2014-12-09 | 0.865 | 2,214,712 | +133,032 | 0.30% | 1,914,840 |
| 2014-12-10 | 2014-12-08 | 0.961 | 2,081,680 | +44,969 | 0.28% | 1,999,800 |
| 2014-12-09 | 2014-12-05 | 1.046 | 2,036,711 | -185,496 | 0.27% | 2,130,520 |
| 2014-12-08 | 2014-12-04 | 1.078 | 2,222,207 | +18,737 | 0.30% | 2,395,720 |
| 2014-12-04 | 2014-12-02 | 1.121 | 2,203,470 | -18,737 | 0.29% | 2,469,600 |
| 2014-12-03 | 2014-12-01 | 1.131 | 2,222,207 | +5,621 | 0.30% | 2,514,320 |
| 2014-12-01 | 2014-11-27 | 1.174 | 2,216,586 | -46,842 | 0.30% | 2,602,600 |
| 2014-11-28 | 2014-11-26 | 1.174 | 2,263,428 | +65,579 | 0.30% | 2,657,599 |
| 2014-11-27 | 2014-11-25 | 1.174 | 2,197,849 | +37,474 | 0.29% | 2,580,600 |
| 2014-11-26 | 2014-11-24 | 1.238 | 2,160,375 | +13,116 | 0.29% | 2,674,960 |
| 2014-11-25 | 2014-11-21 | 1.249 | 2,147,259 | +14,989 | 0.29% | 2,681,640 |
| 2014-11-24 | 2014-11-20 | 1.281 | 2,132,270 | -187,369 | 0.28% | 2,731,201 |
| 2014-11-21 | 2014-11-19 | 1.292 | 2,319,639 | -3,748 | 0.31% | 2,995,959 |
| 2014-11-20 | 2014-11-18 | 1.153 | 2,323,387 | +37,474 | 0.31% | 2,678,400 |
| 2014-11-19 | 2014-11-17 | 1.153 | 2,285,913 | -9,368 | 0.31% | 2,635,200 |
| 2014-11-18 | 2014-11-14 | 1.121 | 2,295,281 | +46,842 | 0.31% | 2,572,500 |
| 2014-11-17 | 2014-11-13 | 1.142 | 2,248,439 | -3,747 | 0.30% | 2,568,000 |
| 2014-11-14 | 2014-11-12 | 1.163 | 2,252,186 | -112,422 | 0.30% | 2,620,360 |
| 2014-11-13 | 2014-11-11 | 1.195 | 2,364,608 | +56,211 | 0.32% | 2,826,880 |
| 2014-11-12 | 2014-11-10 | 1.238 | 2,308,397 | +187,370 | 0.31% | 2,858,240 |
| 2014-11-11 | 2014-11-07 | 1.142 | 2,121,027 | +121,790 | 0.28% | 2,422,480 |
| 2014-11-10 | 2014-11-06 | 1.206 | 1,999,237 | -46,842 | 0.27% | 2,411,420 |
| 2014-11-07 | 2014-11-05 | 1.249 | 2,046,079 | +103,053 | 0.27% | 2,555,280 |
| 2014-11-06 | 2014-11-04 | 1.281 | 1,943,026 | +35,600 | 0.26% | 2,488,800 |
| 2014-11-04 | 2014-10-31 | 1.334 | 1,907,426 | -9,368 | 0.25% | 2,545,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 1,916,794 | +48,716 | 0.26% | 2,639,340 |
| 2014-10-31 | 2014-10-29 | 1.388 | 1,868,078 | +170,507 | 0.25% | 2,592,200 |
| 2014-10-30 | 2014-10-28 | 1.420 | 1,697,571 | -56,211 | 0.23% | 2,409,959 |
| 2014-10-29 | 2014-10-27 | 1.388 | 1,753,782 | +9,368 | 0.23% | 2,433,600 |
| 2014-10-28 | 2014-10-24 | 1.420 | 1,744,414 | -28,105 | 0.23% | 2,476,460 |
| 2014-10-27 | 2014-10-23 | 1.420 | 1,772,519 | -43,095 | 0.24% | 2,516,360 |
| 2014-10-24 | 2014-10-22 | 1.473 | 1,815,614 | +346,634 | 0.24% | 2,674,439 |
| 2014-10-23 | 2014-10-21 | 1.505 | 1,468,980 | +43,095 | 0.20% | 2,210,880 |
| 2014-10-22 | 2014-10-20 | 1.398 | 1,425,885 | +29,979 | 0.19% | 1,993,820 |
| 2014-10-21 | 2014-10-17 | 1.398 | 1,395,906 | -239,833 | 0.19% | 1,951,900 |
| 2014-10-20 | 2014-10-16 | 1.462 | 1,635,739 | 0.22% | 2,392,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy