History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 12,968,000 | +0 | 1.19% | 2,619,536 |
| 2025-10-13 | 2025-10-09 | 0.205 | 12,968,000 | +0 | 1.19% | 2,658,440 |
| 2025-10-10 | 2025-10-08 | 0.205 | 12,968,000 | +0 | 1.19% | 2,658,440 |
| 2025-10-09 | 2025-10-06 | 0.206 | 12,968,000 | +0 | 1.19% | 2,671,408 |
| 2025-10-08 | 2025-10-03 | 0.207 | 12,968,000 | -30,000 | 1.19% | 2,684,376 |
| 2025-10-03 | 2025-09-30 | 0.207 | 12,998,000 | +6,000 | 1.19% | 2,690,586 |
| 2025-10-02 | 2025-09-29 | 0.212 | 12,992,000 | +2,000 | 1.19% | 2,754,304 |
| 2025-09-25 | 2025-09-23 | 0.201 | 12,990,000 | +2,000 | 1.19% | 2,610,990 |
| 2025-09-23 | 2025-09-19 | 0.224 | 12,988,000 | +2,000 | 1.19% | 2,909,312 |
| 2025-09-19 | 2025-09-17 | 0.212 | 12,986,000 | +12,000 | 1.19% | 2,753,032 |
| 2025-09-11 | 2025-09-09 | 0.210 | 12,974,000 | -108,000 | 1.19% | 2,724,540 |
| 2025-09-05 | 2025-09-03 | 0.229 | 13,082,000 | +8,000 | 1.20% | 2,995,778 |
| 2025-09-03 | 2025-09-01 | 0.235 | 13,074,000 | +228,000 | 1.20% | 3,072,390 |
| 2025-09-01 | 2025-08-28 | 0.255 | 12,846,000 | -10,000 | 1.18% | 3,275,730 |
| 2025-08-29 | 2025-08-27 | 0.240 | 12,856,000 | +10,000 | 1.18% | 3,085,440 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,846,000 | -2,000 | 1.18% | 3,468,420 |
| 2025-08-26 | 2025-08-22 | 0.280 | 12,848,000 | -52,000 | 1.18% | 3,597,440 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12,900,000 | +40,000 | 1.18% | 3,483,000 |
| 2025-08-20 | 2025-08-18 | 0.265 | 12,860,000 | +92,000 | 1.18% | 3,407,900 |
| 2025-08-19 | 2025-08-15 | 0.270 | 12,768,000 | -168,000 | 1.17% | 3,447,360 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,936,000 | -338,000 | 1.18% | 3,686,760 |
| 2025-08-15 | 2025-08-13 | 0.285 | 13,274,000 | +42,000 | 1.22% | 3,783,090 |
| 2025-08-14 | 2025-08-12 | 0.196 | 13,232,000 | +74,000 | 1.21% | 2,593,472 |
| 2025-08-13 | 2025-08-11 | 0.188 | 13,158,000 | +10,000 | 1.21% | 2,473,704 |
| 2025-08-12 | 2025-08-08 | 0.207 | 13,148,000 | +256,000 | 1.20% | 2,721,636 |
| 2025-08-11 | 2025-08-07 | 0.216 | 12,892,000 | -160,000 | 1.18% | 2,784,672 |
| 2025-08-05 | 2025-08-01 | 0.175 | 13,052,000 | -240,000 | 1.20% | 2,284,100 |
| 2025-08-01 | 2025-07-30 | 0.175 | 13,292,000 | +28,000 | 1.22% | 2,326,100 |
| 2025-07-22 | 2025-07-18 | 0.179 | 13,264,000 | -20,000 | 1.21% | 2,374,256 |
| 2025-07-14 | 2025-07-10 | 0.180 | 13,284,000 | +4,000 | 1.22% | 2,391,120 |
| 2025-07-10 | 2025-07-08 | 0.165 | 13,280,000 | -26,000 | 1.22% | 2,191,200 |
| 2025-07-04 | 2025-07-02 | 0.179 | 13,306,000 | +8,000 | 1.22% | 2,381,774 |
| 2025-07-03 | 2025-06-30 | 0.178 | 13,298,000 | -6,000 | 1.22% | 2,367,044 |
| 2025-05-19 | 2025-05-15 | 0.180 | 13,304,000 | -2,000 | 1.22% | 2,394,720 |
| 2025-05-16 | 2025-05-14 | 0.180 | 13,306,000 | -2,000 | 1.22% | 2,395,080 |
| 2025-05-08 | 2025-05-06 | 0.180 | 13,308,000 | -2,000 | 1.22% | 2,395,440 |
| 2025-03-17 | 2025-03-13 | 0.200 | 13,310,000 | +30,000 | 1.22% | 2,662,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 13,280,000 | +1,100,000 | 1.22% | 2,523,200 |
| 2025-03-07 | 2025-03-05 | 0.211 | 12,180,000 | -16,000 | 1.12% | 2,569,980 |
| 2025-02-27 | 2025-02-25 | 0.212 | 12,196,000 | -2,000 | 1.12% | 2,585,552 |
| 2025-02-26 | 2025-02-24 | 0.212 | 12,198,000 | -4,000 | 1.12% | 2,585,976 |
| 2025-02-12 | 2025-02-10 | 0.231 | 12,202,000 | -6,000 | 1.12% | 2,818,662 |
| 2024-10-28 | 2024-10-24 | 0.250 | 12,208,000 | -40,000 | 1.12% | 3,052,000 |
| 2024-10-08 | 2024-10-04 | 0.295 | 12,248,000 | +30,000 | 1.12% | 3,613,160 |
| 2024-09-26 | 2024-09-24 | 0.290 | 12,218,000 | -2,000 | 1.12% | 3,543,220 |
| 2024-08-28 | 2024-08-26 | 0.300 | 12,220,000 | -2,000 | 1.12% | 3,666,000 |
| 2024-08-14 | 2024-08-12 | 0.305 | 12,222,000 | -2,000 | 1.12% | 3,727,710 |
| 2024-08-02 | 2024-07-31 | 0.275 | 12,224,000 | -180,000 | 1.12% | 3,361,600 |
| 2024-05-27 | 2024-05-23 | 0.290 | 12,404,000 | -2,000 | 1.14% | 3,597,160 |
| 2024-05-17 | 2024-05-14 | 0.275 | 12,406,000 | -92,000 | 1.14% | 3,411,650 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,498,000 | -2,000 | 1.14% | 3,499,440 |
| 2023-11-17 | 2023-11-15 | 0.420 | 12,500,000 | -2,000 | 1.14% | 5,250,000 |
| 2023-11-02 | 2023-10-31 | 0.385 | 12,502,000 | -10,000 | 1.15% | 4,813,270 |
| 2023-09-28 | 2023-09-26 | 0.380 | 12,512,000 | -34,000 | 1.15% | 4,754,560 |
| 2023-09-26 | 2023-09-22 | 0.380 | 12,546,000 | -50,000 | 1.15% | 4,767,480 |
| 2023-09-25 | 2023-09-21 | 0.380 | 12,596,000 | -100,000 | 1.15% | 4,786,480 |
| 2023-08-18 | 2023-08-16 | 0.390 | 12,696,000 | -2,000 | 1.16% | 4,951,440 |
| 2023-08-08 | 2023-08-04 | 0.390 | 12,698,000 | +40,000 | 1.16% | 4,952,220 |
| 2023-08-04 | 2023-08-02 | 0.370 | 12,658,000 | -2,000 | 1.16% | 4,683,460 |
| 2023-08-02 | 2023-07-31 | 0.360 | 12,660,000 | -26,000 | 1.16% | 4,557,600 |
| 2023-06-09 | 2023-06-07 | 0.385 | 12,686,000 | -48,000 | 1.16% | 4,884,110 |
| 2023-06-06 | 2023-06-02 | 0.375 | 12,734,000 | -2,000 | 1.17% | 4,775,250 |
| 2023-05-30 | 2023-05-25 | 0.360 | 12,736,000 | -600,000 | 1.17% | 4,584,960 |
| 2023-05-29 | 2023-05-24 | 0.360 | 13,336,000 | -562,000 | 1.22% | 4,800,960 |
| 2023-05-23 | 2023-05-19 | 0.360 | 13,898,000 | -100,000 | 1.27% | 5,003,280 |
| 2023-05-22 | 2023-05-18 | 0.320 | 13,998,000 | -50,000 | 1.28% | 4,479,360 |
| 2023-05-10 | 2023-05-08 | 0.335 | 14,048,000 | -42,000 | 1.29% | 4,706,080 |
| 2023-04-25 | 2023-04-21 | 0.300 | 14,090,000 | +100,000 | 1.29% | 4,227,000 |
| 2023-04-18 | 2023-04-14 | 0.315 | 13,990,000 | +200,000 | 1.28% | 4,406,850 |
| 2023-04-03 | 2023-03-30 | 0.375 | 13,790,000 | -2,000 | 1.26% | 5,171,250 |
| 2023-03-13 | 2023-03-09 | 0.400 | 13,792,000 | -2,000 | 1.26% | 5,516,800 |
| 2023-02-14 | 2023-02-10 | 0.420 | 13,794,000 | -22,000 | 1.26% | 5,793,480 |
| 2023-02-10 | 2023-02-08 | 0.430 | 13,816,000 | +100,000 | 1.27% | 5,940,880 |
| 2023-02-07 | 2023-02-03 | 0.420 | 13,716,000 | -24,000 | 1.26% | 5,760,720 |
| 2023-02-06 | 2023-02-02 | 0.440 | 13,740,000 | -28,000 | 1.26% | 6,045,600 |
| 2023-01-30 | 2023-01-26 | 0.380 | 13,768,000 | -32,000 | 1.26% | 5,231,840 |
| 2023-01-26 | 2023-01-19 | 0.340 | 13,800,000 | -4,000 | 1.26% | 4,692,000 |
| 2023-01-12 | 2023-01-10 | 0.360 | 13,804,000 | -60,000 | 1.26% | 4,969,440 |
| 2023-01-11 | 2023-01-09 | 0.340 | 13,864,000 | -10,000 | 1.27% | 4,713,760 |
| 2023-01-10 | 2023-01-06 | 0.340 | 13,874,000 | +46,000 | 1.27% | 4,717,160 |
| 2022-12-22 | 2022-12-20 | 0.340 | 13,828,000 | -8,000 | 1.27% | 4,701,520 |
| 2022-12-15 | 2022-12-13 | 0.340 | 13,836,000 | -34,000 | 1.27% | 4,704,240 |
| 2022-11-30 | 2022-11-28 | 0.355 | 13,870,000 | +50,000 | 1.27% | 4,923,850 |
| 2022-11-29 | 2022-11-25 | 0.345 | 13,820,000 | -2,000 | 1.27% | 4,767,900 |
| 2022-11-21 | 2022-11-17 | 0.360 | 13,822,000 | -2,000 | 1.27% | 4,975,920 |
| 2022-11-15 | 2022-11-11 | 0.340 | 13,824,000 | -4,000 | 1.27% | 4,700,160 |
| 2022-11-09 | 2022-11-07 | 0.300 | 13,828,000 | -100,000 | 1.27% | 4,148,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 13,928,000 | -10,000 | 1.28% | 4,178,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 13,938,000 | -56,000 | 1.28% | 4,181,400 |
| 2022-09-28 | 2022-09-26 | 0.310 | 13,994,000 | -8,000 | 1.28% | 4,338,140 |
| 2022-09-02 | 2022-08-31 | 0.325 | 14,002,000 | +200,000 | 1.28% | 4,550,650 |
| 2022-08-31 | 2022-08-29 | 0.310 | 13,802,000 | -70,000 | 1.26% | 4,278,620 |
| 2022-08-26 | 2022-08-24 | 0.300 | 13,872,000 | -16,000 | 1.27% | 4,161,600 |
| 2022-07-29 | 2022-07-27 | 0.305 | 13,888,000 | +10,000 | 1.27% | 4,235,840 |
| 2022-07-28 | 2022-07-26 | 0.315 | 13,878,000 | -4,000 | 1.27% | 4,371,570 |
| 2022-07-26 | 2022-07-22 | 0.330 | 13,882,000 | +50,000 | 1.27% | 4,581,060 |
| 2022-07-14 | 2022-07-12 | 0.350 | 13,832,000 | +20,000 | 1.27% | 4,841,200 |
| 2022-07-13 | 2022-07-11 | 0.350 | 13,812,000 | +10,000 | 1.27% | 4,834,200 |
| 2022-07-05 | 2022-06-30 | 0.325 | 13,802,000 | -6,000 | 1.26% | 4,485,650 |
| 2022-07-04 | 2022-06-29 | 0.325 | 13,808,000 | +314,000 | 1.26% | 4,487,600 |
| 2022-06-30 | 2022-06-28 | 0.325 | 13,494,000 | +130,000 | 1.24% | 4,385,550 |
| 2022-06-28 | 2022-06-24 | 0.330 | 13,364,000 | +304,000 | 1.22% | 4,410,120 |
| 2022-06-27 | 2022-06-23 | 0.320 | 13,060,000 | +160,000 | 1.20% | 4,179,200 |
| 2022-06-23 | 2022-06-21 | 0.310 | 12,900,000 | +50,000 | 1.18% | 3,999,000 |
| 2022-06-22 | 2022-06-20 | 0.310 | 12,850,000 | +56,000 | 1.18% | 3,983,500 |
| 2022-06-21 | 2022-06-17 | 0.310 | 12,794,000 | +44,000 | 1.17% | 3,966,140 |
| 2022-06-17 | 2022-06-15 | 0.295 | 12,750,000 | -2,000 | 1.17% | 3,761,250 |
| 2022-06-15 | 2022-06-13 | 0.305 | 12,752,000 | +50,000 | 1.17% | 3,889,360 |
| 2022-06-09 | 2022-06-07 | 0.285 | 12,702,000 | +100,000 | 1.16% | 3,620,070 |
| 2022-06-06 | 2022-06-01 | 0.300 | 12,602,000 | -22,000 | 1.15% | 3,780,600 |
| 2022-06-01 | 2022-05-30 | 0.295 | 12,624,000 | +160,000 | 1.16% | 3,724,080 |
| 2022-05-04 | 2022-04-29 | 0.295 | 12,464,000 | -2,000 | 1.14% | 3,676,880 |
| 2022-04-27 | 2022-04-25 | 0.290 | 12,466,000 | +24,000 | 1.14% | 3,615,140 |
| 2022-04-26 | 2022-04-22 | 0.290 | 12,442,000 | +28,000 | 1.14% | 3,608,180 |
| 2022-04-20 | 2022-04-14 | 0.285 | 12,414,000 | +26,000 | 1.14% | 3,537,990 |
| 2022-03-29 | 2022-03-25 | 0.305 | 12,388,000 | +20,000 | 1.13% | 3,778,340 |
| 2022-03-15 | 2022-03-11 | 0.300 | 12,368,000 | -38,000 | 1.13% | 3,710,400 |
| 2022-02-21 | 2022-02-17 | 0.325 | 12,406,000 | -48,000 | 1.14% | 4,031,950 |
| 2022-02-11 | 2022-02-09 | 0.320 | 12,454,000 | +10,000 | 1.14% | 3,985,280 |
| 2022-02-10 | 2022-02-08 | 0.300 | 12,444,000 | -2,000 | 1.14% | 3,733,200 |
| 2021-12-28 | 2021-12-22 | 0.340 | 12,446,000 | -140,000 | 1.14% | 4,231,640 |
| 2021-12-16 | 2021-12-14 | 0.350 | 12,586,000 | -28,000 | 1.15% | 4,405,100 |
| 2021-12-08 | 2021-12-06 | 0.330 | 12,614,000 | -14,000 | 1.16% | 4,162,620 |
| 2021-12-07 | 2021-12-03 | 0.335 | 12,628,000 | +30,000 | 1.16% | 4,230,380 |
| 2021-12-06 | 2021-12-02 | 0.335 | 12,598,000 | -12,000 | 1.15% | 4,220,330 |
| 2021-11-26 | 2021-11-24 | 0.360 | 12,610,000 | -30,000 | 1.15% | 4,539,600 |
| 2021-11-16 | 2021-11-12 | 0.370 | 12,640,000 | -100,000 | 1.16% | 4,676,800 |
| 2021-11-09 | 2021-11-05 | 0.330 | 12,740,000 | +1,248,000 | 1.17% | 4,204,200 |
| 2021-11-04 | 2021-11-02 | 0.300 | 11,492,000 | -10,000 | 1.05% | 3,447,600 |
| 2021-11-02 | 2021-10-29 | 0.325 | 11,502,000 | +16,000 | 1.05% | 3,738,150 |
| 2021-10-28 | 2021-10-26 | 0.335 | 11,486,000 | -10,000 | 1.05% | 3,847,810 |
| 2021-10-12 | 2021-10-08 | 0.340 | 11,496,000 | -8,000 | 1.05% | 3,908,640 |
| 2021-10-06 | 2021-10-04 | 0.355 | 11,504,000 | +100,000 | 1.05% | 4,083,920 |
| 2021-09-30 | 2021-09-28 | 0.340 | 11,404,000 | +6,000 | 1.04% | 3,877,360 |
| 2021-09-27 | 2021-09-23 | 0.345 | 11,398,000 | -20,000 | 1.04% | 3,932,310 |
| 2021-09-20 | 2021-09-16 | 0.350 | 11,418,000 | -110,000 | 1.05% | 3,996,300 |
| 2021-09-17 | 2021-09-15 | 0.350 | 11,528,000 | -436,000 | 1.06% | 4,034,800 |
| 2021-09-15 | 2021-09-13 | 0.345 | 11,964,000 | -10,000 | 1.10% | 4,127,580 |
| 2021-09-08 | 2021-09-06 | 0.340 | 11,974,000 | -10,000 | 1.10% | 4,071,160 |
| 2021-08-23 | 2021-08-19 | 0.345 | 11,984,000 | -4,000 | 1.10% | 4,134,480 |
| 2021-08-20 | 2021-08-18 | 0.345 | 11,988,000 | -50,000 | 1.10% | 4,135,860 |
| 2021-08-19 | 2021-08-17 | 0.345 | 12,038,000 | -2,000 | 1.10% | 4,153,110 |
| 2021-08-13 | 2021-08-11 | 0.360 | 12,040,000 | -96,000 | 1.10% | 4,334,400 |
| 2021-08-09 | 2021-08-05 | 0.355 | 12,136,000 | -50,000 | 1.11% | 4,308,280 |
| 2021-08-04 | 2021-08-02 | 0.360 | 12,186,000 | +182,000 | 1.12% | 4,386,960 |
| 2021-08-03 | 2021-07-30 | 0.360 | 12,004,000 | -6,000 | 1.10% | 4,321,440 |
| 2021-07-30 | 2021-07-28 | 0.360 | 12,010,000 | -22,000 | 1.10% | 4,323,600 |
| 2021-07-28 | 2021-07-26 | 0.360 | 12,032,000 | +110,000 | 1.10% | 4,331,520 |
| 2021-07-26 | 2021-07-22 | 0.370 | 11,922,000 | +16,000 | 1.09% | 4,411,140 |
| 2021-07-23 | 2021-07-21 | 0.375 | 11,906,000 | -126,000 | 1.09% | 4,464,750 |
| 2021-07-19 | 2021-07-15 | 0.360 | 12,032,000 | -8,000 | 1.10% | 4,331,520 |
| 2021-07-15 | 2021-07-13 | 0.360 | 12,040,000 | -8,000 | 1.10% | 4,334,400 |
| 2021-07-12 | 2021-07-08 | 0.335 | 12,048,000 | +86,000 | 1.10% | 4,036,080 |
| 2021-07-09 | 2021-07-07 | 0.355 | 11,962,000 | +8,000 | 1.10% | 4,246,510 |
| 2021-07-07 | 2021-07-05 | 0.350 | 11,954,000 | +6,000 | 1.09% | 4,183,900 |
| 2021-07-05 | 2021-06-30 | 0.350 | 11,948,000 | +50,000 | 1.09% | 4,181,800 |
| 2021-07-02 | 2021-06-29 | 0.355 | 11,898,000 | +18,000 | 1.09% | 4,223,790 |
| 2021-06-29 | 2021-06-25 | 0.370 | 11,880,000 | -10,000 | 1.09% | 4,395,600 |
| 2021-06-25 | 2021-06-23 | 0.375 | 11,890,000 | -50,000 | 1.09% | 4,458,750 |
| 2021-06-24 | 2021-06-22 | 0.365 | 11,940,000 | +50,000 | 1.09% | 4,358,100 |
| 2021-06-22 | 2021-06-18 | 0.380 | 11,890,000 | +48,000 | 1.09% | 4,518,200 |
| 2021-06-18 | 2021-06-16 | 0.390 | 11,842,000 | +80,000 | 1.08% | 4,618,380 |
| 2021-06-17 | 2021-06-15 | 0.370 | 11,762,000 | +98,000 | 1.08% | 4,351,940 |
| 2021-06-16 | 2021-06-11 | 0.380 | 11,664,000 | +80,000 | 1.07% | 4,432,320 |
| 2021-06-15 | 2021-06-10 | 0.385 | 11,584,000 | -46,000 | 1.06% | 4,459,840 |
| 2021-06-11 | 2021-06-09 | 0.380 | 11,630,000 | -16,000 | 1.07% | 4,419,400 |
| 2021-06-10 | 2021-06-08 | 0.380 | 11,646,000 | +122,000 | 1.07% | 4,425,480 |
| 2021-06-09 | 2021-06-07 | 0.395 | 11,524,000 | +226,000 | 1.06% | 4,551,980 |
| 2021-06-08 | 2021-06-04 | 0.425 | 11,298,000 | -124,000 | 1.03% | 4,801,650 |
| 2021-06-07 | 2021-06-03 | 0.435 | 11,422,000 | -166,000 | 1.05% | 4,968,570 |
| 2021-06-04 | 2021-06-02 | 0.465 | 11,588,000 | -126,000 | 1.06% | 5,388,420 |
| 2021-06-03 | 2021-06-01 | 0.490 | 11,714,000 | +318,000 | 1.07% | 5,739,860 |
| 2021-06-02 | 2021-05-31 | 0.540 | 11,396,000 | -308,000 | 1.04% | 6,153,840 |
| 2021-06-01 | 2021-05-28 | 0.360 | 11,704,000 | -42,000 | 1.07% | 4,213,440 |
| 2021-05-28 | 2021-05-26 | 0.365 | 11,746,000 | +196,000 | 1.08% | 4,287,290 |
| 2021-05-27 | 2021-05-25 | 0.360 | 11,550,000 | +4,000 | 1.06% | 4,158,000 |
| 2021-05-26 | 2021-05-24 | 0.355 | 11,546,000 | -176,000 | 1.06% | 4,098,830 |
| 2021-05-25 | 2021-05-21 | 0.350 | 11,722,000 | +340,000 | 1.07% | 4,102,700 |
| 2021-05-24 | 2021-05-20 | 0.345 | 11,382,000 | -16,000 | 1.04% | 3,926,790 |
| 2021-05-20 | 2021-05-17 | 0.335 | 11,398,000 | +200,000 | 1.04% | 3,818,330 |
| 2021-05-18 | 2021-05-14 | 0.330 | 11,198,000 | -8,000 | 1.03% | 3,695,340 |
| 2021-05-17 | 2021-05-13 | 0.335 | 11,206,000 | +200,000 | 1.03% | 3,754,010 |
| 2021-05-13 | 2021-05-11 | 0.365 | 11,006,000 | +22,000 | 1.01% | 4,017,190 |
| 2021-05-12 | 2021-05-10 | 0.340 | 10,984,000 | +4,000 | 1.01% | 3,734,560 |
| 2021-05-11 | 2021-05-07 | 0.355 | 10,980,000 | -114,000 | 1.01% | 3,897,900 |
| 2021-05-10 | 2021-05-06 | 0.360 | 11,094,000 | +196,000 | 1.02% | 3,993,840 |
| 2021-05-07 | 2021-05-05 | 0.360 | 10,898,000 | -28,000 | 1.00% | 3,923,280 |
| 2021-05-06 | 2021-05-04 | 0.360 | 10,926,000 | -300,000 | 1.00% | 3,933,360 |
| 2021-05-05 | 2021-05-03 | 0.375 | 11,226,000 | +296,000 | 1.03% | 4,209,750 |
| 2021-05-04 | 2021-04-30 | 0.350 | 10,930,000 | -100,000 | 1.00% | 3,825,500 |
| 2021-05-03 | 2021-04-29 | 0.305 | 11,030,000 | +254,000 | 1.01% | 3,364,150 |
| 2021-04-30 | 2021-04-28 | 0.325 | 10,776,000 | +350,000 | 0.99% | 3,502,200 |
| 2021-04-29 | 2021-04-27 | 0.320 | 10,426,000 | +420,000 | 0.95% | 3,336,320 |
| 2021-04-28 | 2021-04-26 | 0.360 | 10,006,000 | +70,000 | 0.92% | 3,602,160 |
| 2021-04-27 | 2021-04-23 | 0.350 | 9,936,000 | +114,000 | 0.91% | 3,477,600 |
| 2021-04-26 | 2021-04-22 | 0.365 | 9,822,000 | +40,000 | 0.90% | 3,585,030 |
| 2021-04-23 | 2021-04-21 | 0.370 | 9,782,000 | +46,000 | 0.90% | 3,619,340 |
| 2021-04-22 | 2021-04-20 | 0.380 | 9,736,000 | +400,000 | 0.89% | 3,699,680 |
| 2021-04-20 | 2021-04-16 | 0.420 | 9,336,000 | +16,000 | 0.86% | 3,921,120 |
| 2021-04-19 | 2021-04-15 | 0.420 | 9,320,000 | -18,000 | 0.85% | 3,914,400 |
| 2021-04-16 | 2021-04-14 | 0.420 | 9,338,000 | -60,000 | 0.86% | 3,921,960 |
| 2021-04-09 | 2021-04-07 | 0.485 | 9,398,000 | +10,000 | 0.86% | 4,558,030 |
| 2021-03-24 | 2021-03-22 | 0.510 | 9,388,000 | -10,000 | 0.86% | 4,787,880 |
| 2021-03-18 | 2021-03-16 | 0.510 | 9,398,000 | -30,000 | 0.86% | 4,792,980 |
| 2021-03-16 | 2021-03-12 | 0.520 | 9,428,000 | -20,000 | 0.86% | 4,902,560 |
| 2021-03-15 | 2021-03-11 | 0.510 | 9,448,000 | -46,000 | 0.87% | 4,818,480 |
| 2021-03-09 | 2021-03-05 | 0.550 | 9,494,000 | +20,000 | 0.87% | 5,221,700 |
| 2021-03-08 | 2021-03-04 | 0.550 | 9,474,000 | +36,000 | 0.87% | 5,210,700 |
| 2021-03-02 | 2021-02-26 | 0.570 | 9,438,000 | +88,000 | 0.86% | 5,379,660 |
| 2021-02-25 | 2021-02-23 | 0.570 | 9,350,000 | -30,000 | 0.86% | 5,329,500 |
| 2021-02-23 | 2021-02-19 | 0.560 | 9,380,000 | +20,000 | 0.86% | 5,252,800 |
| 2021-02-22 | 2021-02-18 | 0.560 | 9,360,000 | +20,000 | 0.86% | 5,241,600 |
| 2021-02-19 | 2021-02-17 | 0.580 | 9,340,000 | +14,000 | 0.86% | 5,417,200 |
| 2021-02-05 | 2021-02-03 | 0.560 | 9,326,000 | +20,000 | 0.85% | 5,222,560 |
| 2021-02-03 | 2021-02-01 | 0.580 | 9,306,000 | -10,000 | 0.85% | 5,397,480 |
| 2021-01-29 | 2021-01-27 | 0.560 | 9,316,000 | +10,000 | 0.85% | 5,216,960 |
| 2021-01-27 | 2021-01-25 | 0.600 | 9,306,000 | +92,000 | 0.85% | 5,583,600 |
| 2021-01-25 | 2021-01-21 | 0.550 | 9,214,000 | +28,000 | 0.84% | 5,067,700 |
| 2021-01-13 | 2021-01-11 | 0.600 | 9,186,000 | +12,000 | 0.84% | 5,511,600 |
| 2021-01-12 | 2021-01-08 | 0.600 | 9,174,000 | +36,000 | 0.84% | 5,504,400 |
| 2020-12-29 | 2020-12-24 | 0.700 | 9,138,000 | -30,000 | 0.84% | 6,396,600 |
| 2020-12-28 | 2020-12-22 | 0.640 | 9,168,000 | -20,000 | 0.84% | 5,867,520 |
| 2020-12-18 | 2020-12-16 | 0.500 | 9,188,000 | -20,000 | 0.84% | 4,594,000 |
| 2020-12-10 | 2020-12-08 | 0.520 | 9,208,000 | +16,000 | 0.84% | 4,788,160 |
| 2020-12-09 | 2020-12-07 | 0.520 | 9,192,000 | +20,000 | 0.84% | 4,779,840 |
| 2020-12-08 | 2020-12-04 | 0.550 | 9,172,000 | -100,000 | 0.84% | 5,044,600 |
| 2020-11-10 | 2020-11-06 | 0.610 | 9,272,000 | -2,000 | 0.85% | 5,655,920 |
| 2020-11-09 | 2020-11-05 | 0.620 | 9,274,000 | -30,000 | 0.85% | 5,749,880 |
| 2020-09-24 | 2020-09-22 | 0.630 | 9,304,000 | +28,000 | 0.85% | 5,861,520 |
| 2020-09-17 | 2020-09-15 | 0.660 | 9,276,000 | -134,000 | 0.85% | 6,122,160 |
| 2020-09-15 | 2020-09-11 | 0.680 | 9,410,000 | -14,000 | 0.86% | 6,398,800 |
| 2020-08-26 | 2020-08-24 | 0.670 | 9,424,000 | -42,000 | 0.86% | 6,314,080 |
| 2020-08-18 | 2020-08-14 | 0.680 | 9,466,000 | -2,000 | 0.87% | 6,436,880 |
| 2020-08-17 | 2020-08-13 | 0.680 | 9,468,000 | -2,000 | 0.87% | 6,438,240 |
| 2020-08-13 | 2020-08-11 | 0.670 | 9,470,000 | -18,000 | 0.87% | 6,344,900 |
| 2020-08-12 | 2020-08-10 | 0.670 | 9,488,000 | -24,000 | 0.87% | 6,356,960 |
| 2020-07-16 | 2020-07-14 | 0.680 | 9,512,000 | -10,000 | 0.87% | 6,468,160 |
| 2020-07-10 | 2020-07-08 | 0.680 | 9,522,000 | -92,000 | 0.87% | 6,474,960 |
| 2020-07-09 | 2020-07-07 | 0.690 | 9,614,000 | -2,000 | 0.88% | 6,633,660 |
| 2020-06-24 | 2020-06-22 | 0.620 | 9,616,000 | +20,000 | 0.88% | 5,961,920 |
| 2020-06-18 | 2020-06-16 | 0.660 | 9,596,000 | +10,000 | 0.88% | 6,333,360 |
| 2020-06-16 | 2020-06-12 | 0.690 | 9,586,000 | +2,000 | 0.88% | 6,614,340 |
| 2020-06-08 | 2020-06-04 | 0.680 | 9,584,000 | -20,000 | 0.88% | 6,517,120 |
| 2020-05-26 | 2020-05-22 | 0.680 | 9,604,000 | -20,000 | 0.88% | 6,530,720 |
| 2020-05-19 | 2020-05-15 | 0.690 | 9,624,000 | -30,000 | 0.88% | 6,640,560 |
| 2020-05-07 | 2020-05-05 | 0.700 | 9,654,000 | -30,000 | 0.88% | 6,757,800 |
| 2020-05-06 | 2020-05-04 | 0.700 | 9,684,000 | -40,000 | 0.89% | 6,778,800 |
| 2020-04-23 | 2020-04-21 | 0.720 | 9,724,000 | -2,000 | 0.89% | 7,001,280 |
| 2020-04-08 | 2020-04-06 | 0.720 | 9,726,000 | -2,000 | 0.89% | 7,002,720 |
| 2020-04-02 | 2020-03-31 | 0.730 | 9,728,000 | -20,000 | 0.89% | 7,101,440 |
| 2020-03-24 | 2020-03-20 | 0.700 | 9,748,000 | -2,000 | 0.89% | 6,823,600 |
| 2020-03-23 | 2020-03-19 | 0.700 | 9,750,000 | -120,000 | 0.89% | 6,825,000 |
| 2020-03-17 | 2020-03-13 | 0.710 | 9,870,000 | +94,000 | 0.90% | 7,007,700 |
| 2020-03-11 | 2020-03-09 | 0.730 | 9,776,000 | +60,000 | 0.90% | 7,136,480 |
| 2020-03-06 | 2020-03-04 | 0.730 | 9,716,000 | -12,000 | 0.89% | 7,092,680 |
| 2020-03-04 | 2020-03-02 | 0.750 | 9,728,000 | -50,000 | 0.89% | 7,296,000 |
| 2020-02-26 | 2020-02-24 | 0.790 | 9,778,000 | -2,000 | 0.90% | 7,724,620 |
| 2020-02-24 | 2020-02-20 | 0.790 | 9,780,000 | -2,000 | 0.90% | 7,726,200 |
| 2020-02-21 | 2020-02-19 | 0.780 | 9,782,000 | -36,000 | 0.90% | 7,629,960 |
| 2020-02-20 | 2020-02-18 | 0.760 | 9,818,000 | -44,000 | 0.90% | 7,461,680 |
| 2020-02-19 | 2020-02-17 | 0.730 | 9,862,000 | +94,000 | 0.90% | 7,199,260 |
| 2020-02-18 | 2020-02-14 | 0.710 | 9,768,000 | -50,000 | 0.89% | 6,935,280 |
| 2020-02-12 | 2020-02-10 | 0.670 | 9,818,000 | +100,000 | 0.90% | 6,578,060 |
| 2020-02-11 | 2020-02-07 | 0.670 | 9,718,000 | -134,000 | 0.89% | 6,511,060 |
| 2020-02-05 | 2020-02-03 | 0.660 | 9,852,000 | +124,000 | 0.90% | 6,502,320 |
| 2020-02-04 | 2020-01-31 | 0.660 | 9,728,000 | +50,000 | 0.89% | 6,420,480 |
| 2020-01-31 | 2020-01-29 | 0.680 | 9,678,000 | -192,000 | 0.89% | 6,581,040 |
| 2020-01-29 | 2020-01-22 | 0.690 | 9,870,000 | -2,000 | 0.90% | 6,810,300 |
| 2020-01-20 | 2020-01-16 | 0.670 | 9,872,000 | -30,000 | 0.90% | 6,614,240 |
| 2020-01-17 | 2020-01-15 | 0.680 | 9,902,000 | -12,000 | 0.91% | 6,733,360 |
| 2020-01-16 | 2020-01-14 | 0.690 | 9,914,000 | +50,000 | 0.91% | 6,840,660 |
| 2020-01-13 | 2020-01-09 | 0.670 | 9,864,000 | -30,000 | 0.90% | 6,608,880 |
| 2020-01-09 | 2020-01-07 | 0.770 | 9,894,000 | -156,000 | 0.91% | 7,618,380 |
| 2020-01-08 | 2020-01-06 | 0.790 | 10,050,000 | -48,000 | 0.92% | 7,939,500 |
| 2020-01-03 | 2019-12-31 | 0.730 | 10,098,000 | -16,000 | 0.92% | 7,371,540 |
| 2019-12-17 | 2019-12-13 | 0.670 | 10,114,000 | +14,000 | 0.93% | 6,776,380 |
| 2019-12-16 | 2019-12-12 | 0.620 | 10,100,000 | +490,000 | 0.93% | 6,262,000 |
| 2019-12-13 | 2019-12-11 | 0.650 | 9,610,000 | +212,000 | 0.88% | 6,246,500 |
| 2019-12-12 | 2019-12-10 | 0.660 | 9,398,000 | +54,000 | 0.86% | 6,202,680 |
| 2019-12-11 | 2019-12-09 | 0.670 | 9,344,000 | +2,000 | 0.86% | 6,260,480 |
| 2019-12-10 | 2019-12-06 | 0.720 | 9,342,000 | +10,000 | 0.86% | 6,726,240 |
| 2019-12-04 | 2019-12-02 | 0.850 | 9,332,000 | -12,000 | 0.85% | 7,932,200 |
| 2019-12-02 | 2019-11-28 | 0.830 | 9,344,000 | -10,000 | 0.86% | 7,755,520 |
| 2019-11-27 | 2019-11-25 | 0.840 | 9,354,000 | -30,000 | 0.86% | 7,857,360 |
| 2019-11-26 | 2019-11-22 | 0.810 | 9,384,000 | -20,000 | 0.86% | 7,601,040 |
| 2019-11-25 | 2019-11-21 | 0.800 | 9,404,000 | -20,000 | 0.86% | 7,523,200 |
| 2019-11-21 | 2019-11-19 | 0.750 | 9,424,000 | -94,000 | 0.86% | 7,068,000 |
| 2019-11-20 | 2019-11-18 | 0.740 | 9,518,000 | -4,000 | 0.87% | 7,043,320 |
| 2019-11-19 | 2019-11-15 | 0.740 | 9,522,000 | -2,000 | 0.87% | 7,046,280 |
| 2019-11-14 | 2019-11-12 | 0.730 | 9,524,000 | -50,000 | 0.87% | 6,952,520 |
| 2019-09-25 | 2019-09-23 | 0.710 | 9,574,000 | -8,000 | 0.88% | 6,797,540 |
| 2019-09-16 | 2019-09-12 | 0.700 | 9,582,000 | -14,000 | 0.88% | 6,707,400 |
| 2019-09-04 | 2019-09-02 | 0.680 | 9,596,000 | -6,000 | 0.88% | 6,525,280 |
| 2019-08-29 | 2019-08-27 | 0.670 | 9,602,000 | +18,000 | 0.88% | 6,433,340 |
| 2019-08-28 | 2019-08-26 | 0.600 | 9,584,000 | +12,000 | 0.88% | 5,750,400 |
| 2019-08-26 | 2019-08-22 | 0.720 | 9,572,000 | -4,000 | 0.88% | 6,891,840 |
| 2019-08-23 | 2019-08-21 | 0.710 | 9,576,000 | -2,000 | 0.88% | 6,798,960 |
| 2019-08-21 | 2019-08-19 | 0.720 | 9,578,000 | -2,000 | 0.88% | 6,896,160 |
| 2019-08-09 | 2019-08-07 | 0.690 | 9,580,000 | +16,000 | 0.88% | 6,610,200 |
| 2019-08-08 | 2019-08-06 | 0.680 | 9,564,000 | +10,000 | 0.87% | 6,503,520 |
| 2019-07-23 | 2019-07-19 | 0.760 | 9,554,000 | -10,000 | 0.87% | 7,261,040 |
| 2019-07-11 | 2019-07-09 | 0.760 | 9,564,000 | +4,000 | 0.87% | 7,268,640 |
| 2019-07-10 | 2019-07-08 | 0.740 | 9,560,000 | -10,000 | 0.87% | 7,074,400 |
| 2019-07-05 | 2019-07-03 | 0.790 | 9,570,000 | +10,000 | 0.87% | 7,560,300 |
| 2019-07-03 | 2019-06-28 | 0.780 | 9,560,000 | +50,000 | 0.87% | 7,456,800 |
| 2019-07-02 | 2019-06-27 | 0.760 | 9,510,000 | -8,000 | 0.87% | 7,227,600 |
| 2019-06-28 | 2019-06-26 | 0.740 | 9,518,000 | +8,000 | 0.87% | 7,043,320 |
| 2019-06-27 | 2019-06-25 | 0.780 | 9,510,000 | -98,000 | 0.87% | 7,417,800 |
| 2019-06-18 | 2019-06-14 | 0.810 | 9,608,000 | +10,000 | 0.88% | 7,782,480 |
| 2019-06-17 | 2019-06-13 | 0.850 | 9,598,000 | +40,000 | 0.88% | 8,158,300 |
| 2019-06-14 | 2019-06-12 | 0.870 | 9,558,000 | -2,000 | 0.87% | 8,315,460 |
| 2019-06-11 | 2019-06-06 | 0.860 | 9,560,000 | +12,000 | 0.87% | 8,221,600 |
| 2019-05-31 | 2019-05-29 | 0.910 | 9,548,000 | +8,000 | 0.87% | 8,688,680 |
| 2019-05-14 | 2019-05-09 | 0.880 | 9,540,000 | -70,000 | 0.87% | 8,395,200 |
| 2019-05-10 | 2019-05-08 | 0.900 | 9,610,000 | -2,000 | 0.88% | 8,649,000 |
| 2019-05-08 | 2019-05-06 | 0.930 | 9,612,000 | -14,000 | 0.88% | 8,939,160 |
| 2019-05-07 | 2019-05-03 | 0.900 | 9,626,000 | -4,000 | 0.88% | 8,663,400 |
| 2019-05-03 | 2019-04-30 | 0.920 | 9,630,000 | +110,000 | 0.88% | 8,859,600 |
| 2019-04-12 | 2019-04-10 | 1.010 | 9,520,000 | -2,000 | 0.87% | 9,615,200 |
| 2019-04-10 | 2019-04-08 | 1.000 | 9,522,000 | -38,000 | 0.87% | 9,522,000 |
| 2019-04-09 | 2019-04-04 | 1.000 | 9,560,000 | -2,000 | 0.87% | 9,560,000 |
| 2019-04-04 | 2019-04-02 | 1.010 | 9,562,000 | -2,000 | 0.87% | 9,657,620 |
| 2019-03-27 | 2019-03-25 | 0.960 | 9,564,000 | -4,000 | 0.87% | 9,181,440 |
| 2019-03-21 | 2019-03-19 | 1.020 | 9,568,000 | -10,000 | 0.87% | 9,759,360 |
| 2019-03-12 | 2019-03-08 | 1.020 | 9,578,000 | +60,000 | 0.88% | 9,769,560 |
| 2019-03-11 | 2019-03-07 | 0.980 | 9,518,000 | +40,000 | 0.87% | 9,327,640 |
| 2019-03-08 | 2019-03-06 | 0.970 | 9,478,000 | +100,000 | 0.87% | 9,193,660 |
| 2019-03-07 | 2019-03-05 | 1.050 | 9,378,000 | -130,000 | 0.86% | 9,846,900 |
| 2019-02-22 | 2019-02-20 | 1.120 | 9,508,000 | -4,000 | 0.87% | 10,648,960 |
| 2019-02-20 | 2019-02-18 | 1.160 | 9,512,000 | +100,000 | 0.87% | 11,033,920 |
| 2019-02-12 | 2019-02-08 | 1.030 | 9,412,000 | -14,000 | 0.86% | 9,694,360 |
| 2019-01-22 | 2019-01-18 | 0.960 | 9,426,000 | -36,000 | 0.86% | 9,048,960 |
| 2019-01-15 | 2019-01-11 | 0.940 | 9,462,000 | -322,000 | 0.87% | 8,894,280 |
| 2019-01-14 | 2019-01-10 | 0.900 | 9,784,000 | -26,000 | 0.89% | 8,805,600 |
| 2019-01-10 | 2019-01-08 | 0.910 | 9,810,000 | -6,000 | 0.90% | 8,927,100 |
| 2019-01-09 | 2019-01-07 | 0.890 | 9,816,000 | -20,000 | 0.90% | 8,736,240 |
| 2019-01-08 | 2019-01-04 | 0.900 | 9,836,000 | -100,000 | 0.90% | 8,852,400 |
| 2019-01-07 | 2019-01-03 | 0.880 | 9,936,000 | -332,000 | 0.91% | 8,743,680 |
| 2019-01-04 | 2019-01-02 | 0.910 | 10,268,000 | +10,000 | 0.94% | 9,343,880 |
| 2019-01-03 | 2018-12-31 | 0.890 | 10,258,000 | +30,000 | 0.94% | 9,129,620 |
| 2019-01-02 | 2018-12-27 | 0.910 | 10,228,000 | +44,000 | 0.94% | 9,307,480 |
| 2018-12-28 | 2018-12-24 | 0.990 | 10,184,000 | +50,000 | 0.93% | 10,082,160 |
| 2018-12-21 | 2018-12-19 | 1.000 | 10,134,000 | -24,000 | 0.93% | 10,134,000 |
| 2018-12-17 | 2018-12-13 | 1.030 | 10,158,000 | -76,000 | 0.93% | 10,462,740 |
| 2018-12-05 | 2018-12-03 | 1.080 | 10,234,000 | +93,664 | 0.94% | 11,053,685 |
| 2018-12-03 | 2018-11-29 | 1.070 | 10,140,336 | +1,981 | 0.94% | 10,850,160 |
| 2018-11-01 | 2018-10-30 | 1.090 | 10,138,355 | +103,028 | 0.94% | 11,052,720 |
| 2018-10-26 | 2018-10-24 | 1.090 | 10,035,327 | -1,981 | 0.93% | 10,940,400 |
| 2018-10-24 | 2018-10-22 | 1.060 | 10,037,308 | -19,813 | 0.93% | 10,638,600 |
| 2018-10-22 | 2018-10-18 | 1.181 | 10,057,121 | +65,383 | 0.93% | 11,877,839 |
| 2018-10-19 | 2018-10-16 | 1.181 | 9,991,738 | -3,963 | 0.92% | 11,800,620 |
| 2018-10-16 | 2018-10-12 | 1.131 | 9,995,701 | +1,981 | 0.92% | 11,300,800 |
| 2018-10-15 | 2018-10-11 | 1.100 | 9,993,720 | +19,813 | 0.92% | 10,995,920 |
| 2018-10-11 | 2018-10-09 | 1.141 | 9,973,907 | -3,962 | 0.92% | 11,376,841 |
| 2018-10-10 | 2018-10-08 | 1.201 | 9,977,869 | -1,981 | 0.92% | 11,985,680 |
| 2018-10-04 | 2018-10-02 | 1.191 | 9,979,850 | -1,982 | 0.92% | 11,887,319 |
| 2018-10-03 | 2018-09-28 | 1.191 | 9,981,832 | +99,066 | 0.92% | 11,889,680 |
| 2018-09-28 | 2018-09-26 | 1.201 | 9,882,766 | -97,084 | 0.91% | 11,871,440 |
| 2018-09-27 | 2018-09-24 | 1.171 | 9,979,850 | -1,982 | 0.92% | 11,685,839 |
| 2018-09-24 | 2018-09-20 | 1.211 | 9,981,832 | +49,533 | 0.92% | 12,091,200 |
| 2018-09-21 | 2018-09-19 | 1.181 | 9,932,299 | -9,907 | 0.92% | 11,730,420 |
| 2018-09-18 | 2018-09-14 | 1.151 | 9,942,206 | -57,458 | 0.92% | 11,441,040 |
| 2018-09-17 | 2018-09-13 | 1.120 | 9,999,664 | -39,626 | 0.92% | 11,204,341 |
| 2018-09-12 | 2018-09-10 | 1.080 | 10,039,290 | -326,916 | 0.93% | 10,843,380 |
| 2018-09-11 | 2018-09-07 | 1.080 | 10,366,206 | -9,906 | 0.96% | 11,196,480 |
| 2018-09-10 | 2018-09-06 | 1.070 | 10,376,112 | -99,066 | 0.96% | 11,102,440 |
| 2018-09-07 | 2018-09-05 | 1.070 | 10,475,178 | +29,720 | 0.97% | 11,209,457 |
| 2018-09-06 | 2018-09-04 | 1.070 | 10,445,458 | +105,368 | 0.96% | 11,177,654 |
| 2018-09-05 | 2018-09-03 | 1.009 | 10,340,090 | -217,831 | 0.96% | 10,432,620 |
| 2018-09-03 | 2018-08-30 | 0.989 | 10,557,921 | -1,962 | 0.98% | 10,437,200 |
| 2018-08-30 | 2018-08-28 | 1.029 | 10,559,883 | -241,380 | 0.98% | 10,869,620 |
| 2018-08-29 | 2018-08-27 | 1.029 | 10,801,263 | +98,122 | 1.01% | 11,118,080 |
| 2018-08-27 | 2018-08-23 | 0.989 | 10,703,141 | +86,347 | 1.00% | 10,580,760 |
| 2018-08-24 | 2018-08-22 | 0.968 | 10,616,794 | -3,925 | 0.99% | 10,279,000 |
| 2018-08-23 | 2018-08-21 | 1.019 | 10,620,719 | +96,160 | 0.99% | 10,824,000 |
| 2018-08-22 | 2018-08-20 | 1.040 | 10,524,559 | -121,672 | 0.98% | 10,940,520 |
| 2018-08-21 | 2018-08-17 | 1.050 | 10,646,231 | -3,924 | 0.99% | 11,175,500 |
| 2018-08-20 | 2018-08-16 | 1.070 | 10,650,155 | +11,774 | 0.99% | 11,396,700 |
| 2018-08-15 | 2018-08-13 | 1.050 | 10,638,381 | -7,850 | 0.99% | 11,167,260 |
| 2018-08-09 | 2018-08-07 | 1.060 | 10,646,231 | -1,962 | 0.99% | 11,284,000 |
| 2018-08-08 | 2018-08-06 | 1.060 | 10,648,193 | -5,887 | 0.99% | 11,286,080 |
| 2018-08-03 | 2018-08-01 | 1.070 | 10,654,080 | -9,812 | 0.99% | 11,400,900 |
| 2018-07-31 | 2018-07-27 | 1.080 | 10,663,892 | +47,098 | 0.99% | 11,520,079 |
| 2018-07-25 | 2018-07-23 | 1.111 | 10,616,794 | -31,399 | 0.99% | 11,793,800 |
| 2018-07-24 | 2018-07-20 | 1.111 | 10,648,193 | -80,460 | 0.99% | 11,828,680 |
| 2018-07-23 | 2018-07-19 | 1.111 | 10,728,653 | -3,925 | 1.00% | 11,918,060 |
| 2018-07-18 | 2018-07-16 | 1.121 | 10,732,578 | -100,084 | 1.00% | 12,031,800 |
| 2018-07-09 | 2018-07-05 | 1.101 | 10,832,662 | -7,850 | 1.01% | 11,923,200 |
| 2018-07-05 | 2018-07-03 | 1.050 | 10,840,512 | +19,624 | 1.01% | 11,379,440 |
| 2018-06-28 | 2018-06-26 | 1.152 | 10,820,888 | +1,963 | 1.01% | 12,461,640 |
| 2018-06-26 | 2018-06-22 | 1.203 | 10,818,925 | +29,436 | 1.01% | 13,010,680 |
| 2018-06-22 | 2018-06-20 | 1.223 | 10,789,489 | -9,812 | 1.01% | 13,195,201 |
| 2018-06-15 | 2018-06-13 | 1.192 | 10,799,301 | +7,850 | 1.01% | 12,877,020 |
| 2018-06-12 | 2018-06-08 | 1.254 | 10,791,451 | +5,887 | 1.01% | 13,527,540 |
| 2018-06-11 | 2018-06-07 | 1.254 | 10,785,564 | +11,775 | 1.01% | 13,520,160 |
| 2018-05-31 | 2018-05-29 | 1.254 | 10,773,789 | +19,624 | 1.00% | 13,505,400 |
| 2018-05-30 | 2018-05-28 | 1.294 | 10,754,165 | +19,625 | 1.00% | 13,919,200 |
| 2018-05-21 | 2018-05-17 | 1.304 | 10,734,540 | -7,850 | 1.00% | 14,003,200 |
| 2018-05-18 | 2018-05-16 | 1.294 | 10,742,390 | -13,737 | 1.00% | 13,903,960 |
| 2018-05-11 | 2018-05-09 | 1.274 | 10,756,127 | +1,962 | 1.00% | 13,702,500 |
| 2018-05-10 | 2018-05-08 | 1.294 | 10,754,165 | +25,512 | 1.00% | 13,919,200 |
| 2018-05-07 | 2018-05-03 | 1.325 | 10,728,653 | -319,877 | 1.00% | 14,214,200 |
| 2018-05-04 | 2018-05-02 | 1.335 | 11,048,530 | +39,248 | 1.03% | 14,750,599 |
| 2018-05-03 | 2018-04-30 | 1.335 | 11,009,282 | +319,878 | 1.03% | 14,698,200 |
| 2018-05-02 | 2018-04-27 | 1.304 | 10,689,404 | -21,587 | 1.00% | 13,944,320 |
| 2018-04-17 | 2018-04-13 | 1.355 | 10,710,991 | +9,812 | 1.00% | 14,518,280 |
| 2018-04-16 | 2018-04-12 | 1.355 | 10,701,179 | -21,587 | 1.00% | 14,504,980 |
| 2018-03-29 | 2018-03-27 | 1.376 | 10,722,766 | +37,287 | 1.00% | 14,752,800 |
| 2018-03-23 | 2018-03-21 | 1.406 | 10,685,479 | -29,437 | 1.00% | 15,028,200 |
| 2018-03-22 | 2018-03-20 | 1.386 | 10,714,916 | +9,812 | 1.00% | 14,851,200 |
| 2018-03-20 | 2018-03-16 | 1.406 | 10,705,104 | +845,811 | 1.00% | 15,055,800 |
| 2018-03-19 | 2018-03-15 | 1.406 | 9,859,293 | +1,619,012 | 0.92% | 13,866,241 |
| 2018-03-08 | 2018-03-06 | 1.406 | 8,240,281 | -19,624 | 0.77% | 11,589,241 |
| 2018-03-05 | 2018-03-01 | 1.417 | 8,259,905 | -39,249 | 0.77% | 11,701,020 |
| 2018-02-27 | 2018-02-23 | 1.457 | 8,299,154 | -109,896 | 0.77% | 12,094,940 |
| 2018-02-26 | 2018-02-22 | 1.447 | 8,409,050 | -49,061 | 0.78% | 12,169,400 |
| 2018-02-23 | 2018-02-21 | 1.417 | 8,458,111 | -98,122 | 0.79% | 11,981,800 |
| 2018-02-21 | 2018-02-15 | 1.417 | 8,556,233 | -96,160 | 0.80% | 12,120,800 |
| 2018-02-20 | 2018-02-13 | 1.386 | 8,652,393 | -98,122 | 0.81% | 11,992,480 |
| 2018-02-14 | 2018-02-12 | 1.396 | 8,750,515 | -137,370 | 0.82% | 12,217,661 |
| 2018-02-13 | 2018-02-09 | 1.376 | 8,887,885 | +451,361 | 0.83% | 12,228,300 |
| 2018-02-07 | 2018-02-05 | 1.386 | 8,436,524 | -225,681 | 0.79% | 11,693,279 |
| 2018-01-30 | 2018-01-26 | 1.417 | 8,662,205 | -49,061 | 0.81% | 12,270,920 |
| 2018-01-25 | 2018-01-23 | 1.468 | 8,711,266 | -3,925 | 0.81% | 12,784,320 |
| 2018-01-24 | 2018-01-22 | 1.468 | 8,715,191 | -104,009 | 0.81% | 12,790,080 |
| 2018-01-22 | 2018-01-18 | 1.427 | 8,819,200 | -1,962 | 0.82% | 12,583,200 |
| 2018-01-17 | 2018-01-15 | 1.447 | 8,821,162 | -19,625 | 0.82% | 12,765,799 |
| 2018-01-16 | 2018-01-12 | 1.376 | 8,840,787 | +98,122 | 0.82% | 12,163,500 |
| 2018-01-15 | 2018-01-11 | 1.386 | 8,742,665 | +19,625 | 0.81% | 12,117,600 |
| 2018-01-12 | 2018-01-10 | 1.396 | 8,723,040 | +29,436 | 0.81% | 12,179,299 |
| 2018-01-11 | 2018-01-09 | 1.417 | 8,693,604 | -41,211 | 0.81% | 12,315,400 |
| 2018-01-10 | 2018-01-08 | 1.396 | 8,734,815 | +113,821 | 0.81% | 12,195,740 |
| 2018-01-09 | 2018-01-05 | 1.406 | 8,620,994 | +9,813 | 0.80% | 12,124,680 |
| 2018-01-05 | 2018-01-03 | 1.386 | 8,611,181 | -35,324 | 0.80% | 11,935,359 |
| 2018-01-04 | 2018-01-02 | 1.417 | 8,646,505 | -7,850 | 0.81% | 12,248,679 |
| 2018-01-03 | 2017-12-29 | 1.417 | 8,654,355 | +19,624 | 0.81% | 12,259,800 |
| 2018-01-02 | 2017-12-28 | 1.376 | 8,634,731 | -9,812 | 0.80% | 11,880,000 |
| 2017-12-29 | 2017-12-27 | 1.386 | 8,644,543 | +98,122 | 0.81% | 11,981,600 |
| 2017-12-28 | 2017-12-22 | 1.437 | 8,546,421 | +3,925 | 0.80% | 12,281,100 |
| 2017-12-27 | 2017-12-21 | 1.437 | 8,542,496 | -1,963 | 0.80% | 12,275,460 |
| 2017-12-13 | 2017-12-11 | 1.457 | 8,544,459 | -9,812 | 0.80% | 12,452,441 |
| 2017-12-12 | 2017-12-08 | 1.376 | 8,554,271 | +31,399 | 0.80% | 11,769,300 |
| 2017-12-11 | 2017-12-07 | 1.427 | 8,522,872 | +9,812 | 0.79% | 12,160,400 |
| 2017-12-05 | 2017-12-01 | 1.498 | 8,513,060 | +31,836 | 0.79% | 12,755,541 |
| 2017-12-04 | 2017-11-30 | 1.509 | 8,481,224 | +19,488 | 0.80% | 12,794,879 |
| 2017-11-27 | 2017-11-23 | 1.570 | 8,461,736 | -5,847 | 0.79% | 13,286,519 |
| 2017-11-21 | 2017-11-17 | 1.570 | 8,467,583 | +5,847 | 0.79% | 13,295,700 |
| 2017-11-20 | 2017-11-16 | 1.560 | 8,461,736 | +37,027 | 0.79% | 13,199,680 |
| 2017-11-16 | 2017-11-14 | 1.591 | 8,424,709 | -7,795 | 0.79% | 13,401,300 |
| 2017-11-15 | 2017-11-13 | 1.580 | 8,432,504 | -1,949 | 0.79% | 13,327,160 |
| 2017-11-14 | 2017-11-10 | 1.611 | 8,434,453 | +17,539 | 0.79% | 13,589,920 |
| 2017-11-10 | 2017-11-08 | 1.539 | 8,416,914 | -7,795 | 0.79% | 12,957,001 |
| 2017-11-09 | 2017-11-07 | 1.509 | 8,424,709 | -25,334 | 0.79% | 12,709,620 |
| 2017-10-30 | 2017-10-26 | 1.539 | 8,450,043 | -7,796 | 0.80% | 13,007,999 |
| 2017-10-27 | 2017-10-25 | 1.519 | 8,457,839 | -27,283 | 0.80% | 12,846,400 |
| 2017-10-24 | 2017-10-20 | 1.509 | 8,485,122 | -50,669 | 0.80% | 12,800,760 |
| 2017-10-23 | 2017-10-19 | 1.447 | 8,535,791 | +60,413 | 0.80% | 12,351,600 |
| 2017-10-20 | 2017-10-18 | 1.468 | 8,475,378 | +48,720 | 0.80% | 12,438,140 |
| 2017-10-19 | 2017-10-17 | 1.539 | 8,426,658 | +46,772 | 0.79% | 12,972,000 |
| 2017-10-18 | 2017-10-16 | 1.550 | 8,379,886 | +54,566 | 0.79% | 12,986,000 |
| 2017-10-17 | 2017-10-13 | 1.529 | 8,325,320 | -52,617 | 0.78% | 12,730,561 |
| 2017-10-16 | 2017-10-12 | 1.468 | 8,377,937 | +87,696 | 0.79% | 12,295,139 |
| 2017-10-13 | 2017-10-11 | 1.457 | 8,290,241 | +52,618 | 0.78% | 12,081,360 |
| 2017-10-12 | 2017-10-10 | 1.447 | 8,237,623 | -27,283 | 0.78% | 11,920,140 |
| 2017-10-11 | 2017-10-09 | 1.416 | 8,264,906 | -150,059 | 0.78% | 11,705,159 |
| 2017-10-10 | 2017-10-06 | 1.375 | 8,414,965 | +97,441 | 0.79% | 11,572,240 |
| 2017-10-03 | 2017-09-28 | 1.375 | 8,317,524 | -19,488 | 0.78% | 11,438,240 |
| 2017-09-29 | 2017-09-27 | 1.365 | 8,337,012 | -9,744 | 0.79% | 11,379,479 |
| 2017-09-26 | 2017-09-22 | 1.385 | 8,346,756 | -29,233 | 0.79% | 11,564,099 |
| 2017-09-25 | 2017-09-21 | 1.365 | 8,375,989 | -68,208 | 0.79% | 11,432,680 |
| 2017-09-19 | 2017-09-15 | 1.355 | 8,444,197 | -5,846 | 0.80% | 11,439,120 |
| 2017-09-18 | 2017-09-14 | 1.385 | 8,450,043 | -60,414 | 0.80% | 11,707,199 |
| 2017-09-13 | 2017-09-11 | 1.385 | 8,510,457 | +64,512 | 0.80% | 11,790,254 |
| 2017-09-08 | 2017-09-06 | 1.406 | 8,445,945 | +21,279 | 0.80% | 11,875,520 |
| 2017-09-05 | 2017-09-01 | 1.396 | 8,424,666 | +7,738 | 0.80% | 11,758,500 |
| 2017-09-01 | 2017-08-30 | 1.385 | 8,416,928 | -30,952 | 0.80% | 11,660,680 |
| 2017-08-31 | 2017-08-29 | 1.375 | 8,447,880 | -1,934 | 0.80% | 11,616,220 |
| 2017-08-30 | 2017-08-28 | 1.396 | 8,449,814 | +29,017 | 0.80% | 11,793,600 |
| 2017-08-29 | 2017-08-25 | 1.396 | 8,420,797 | +88,986 | 0.80% | 11,753,100 |
| 2017-08-28 | 2017-08-24 | 1.396 | 8,331,811 | -5,803 | 0.79% | 11,628,900 |
| 2017-08-18 | 2017-08-16 | 1.416 | 8,337,614 | -1,935 | 0.79% | 11,809,400 |
| 2017-08-17 | 2017-08-15 | 1.427 | 8,339,549 | -1,934 | 0.79% | 11,898,360 |
| 2017-08-16 | 2017-08-14 | 1.416 | 8,341,483 | -7,738 | 0.79% | 11,814,880 |
| 2017-08-15 | 2017-08-11 | 1.375 | 8,349,221 | -87,052 | 0.79% | 11,480,560 |
| 2017-08-14 | 2017-08-10 | 1.416 | 8,436,273 | -7,738 | 0.80% | 11,949,140 |
| 2017-08-11 | 2017-08-09 | 1.437 | 8,444,011 | -87,051 | 0.80% | 12,134,700 |
| 2017-08-10 | 2017-08-08 | 1.478 | 8,531,062 | -7,738 | 0.81% | 12,612,599 |
| 2017-08-09 | 2017-08-07 | 1.427 | 8,538,800 | -19,345 | 0.81% | 12,182,640 |
| 2017-08-07 | 2017-08-03 | 1.458 | 8,558,145 | -77,379 | 0.81% | 12,475,680 |
| 2017-08-04 | 2017-08-02 | 1.406 | 8,635,524 | +13,541 | 0.82% | 12,142,079 |
| 2017-08-03 | 2017-08-01 | 1.406 | 8,621,983 | +92,855 | 0.82% | 12,123,040 |
| 2017-08-02 | 2017-07-31 | 1.354 | 8,529,128 | -1,934 | 0.81% | 11,551,580 |
| 2017-08-01 | 2017-07-28 | 1.344 | 8,531,062 | +7,738 | 0.81% | 11,465,999 |
| 2017-07-28 | 2017-07-26 | 1.354 | 8,523,324 | -1,935 | 0.81% | 11,543,719 |
| 2017-07-27 | 2017-07-25 | 1.334 | 8,525,259 | -5,803 | 0.81% | 11,370,060 |
| 2017-07-26 | 2017-07-24 | 1.344 | 8,531,062 | +9,672 | 0.81% | 11,465,999 |
| 2017-07-21 | 2017-07-19 | 1.354 | 8,521,390 | -5,803 | 0.81% | 11,541,100 |
| 2017-07-20 | 2017-07-18 | 1.375 | 8,527,193 | +25,148 | 0.81% | 11,725,279 |
| 2017-07-19 | 2017-07-17 | 1.334 | 8,502,045 | +9,672 | 0.81% | 11,339,100 |
| 2017-07-17 | 2017-07-13 | 1.427 | 8,492,373 | +38,690 | 0.81% | 12,116,400 |
| 2017-07-14 | 2017-07-12 | 1.416 | 8,453,683 | -9,673 | 0.80% | 11,973,800 |
| 2017-07-13 | 2017-07-11 | 1.406 | 8,463,356 | +3,869 | 0.80% | 11,900,001 |
| 2017-07-12 | 2017-07-10 | 1.396 | 8,459,487 | +27,083 | 0.80% | 11,807,101 |
| 2017-07-11 | 2017-07-07 | 1.375 | 8,432,404 | +5,804 | 0.80% | 11,594,940 |
| 2017-07-07 | 2017-07-05 | 1.375 | 8,426,600 | +19,344 | 0.80% | 11,586,959 |
| 2017-07-06 | 2017-07-04 | 1.375 | 8,407,256 | +36,756 | 0.80% | 11,560,361 |
| 2017-07-05 | 2017-07-03 | 1.344 | 8,370,500 | +81,248 | 0.79% | 11,250,199 |
| 2017-07-04 | 2017-06-30 | 1.406 | 8,289,252 | +38,689 | 0.79% | 11,655,200 |
| 2017-07-03 | 2017-06-29 | 1.427 | 8,250,563 | +77,380 | 0.78% | 11,771,401 |
| 2017-06-30 | 2017-06-28 | 1.458 | 8,173,183 | +19,344 | 0.78% | 11,914,499 |
| 2017-06-29 | 2017-06-27 | 1.520 | 8,153,839 | -1,934 | 0.77% | 12,392,101 |
| 2017-06-28 | 2017-06-26 | 1.540 | 8,155,773 | -1,935 | 0.77% | 12,563,680 |
| 2017-06-27 | 2017-06-23 | 1.540 | 8,157,708 | -67,706 | 0.77% | 12,566,661 |
| 2017-06-26 | 2017-06-22 | 1.592 | 8,225,414 | +11,607 | 0.78% | 13,096,159 |
| 2017-06-23 | 2017-06-21 | 1.602 | 8,213,807 | +77,379 | 0.78% | 13,162,599 |
| 2017-06-22 | 2017-06-20 | 1.571 | 8,136,428 | +48,362 | 0.77% | 12,786,240 |
| 2017-06-21 | 2017-06-19 | 1.592 | 8,088,066 | +9,672 | 0.77% | 12,877,480 |
| 2017-06-20 | 2017-06-16 | 1.613 | 8,078,394 | -25,148 | 0.77% | 13,029,120 |
| 2017-06-19 | 2017-06-15 | 1.602 | 8,103,542 | +25,148 | 0.77% | 12,985,900 |
| 2017-06-16 | 2017-06-14 | 1.613 | 8,078,394 | +27,083 | 0.77% | 13,029,120 |
| 2017-06-15 | 2017-06-13 | 1.623 | 8,051,311 | -307,583 | 0.76% | 13,068,680 |
| 2017-06-14 | 2017-06-12 | 1.458 | 8,358,894 | -63,837 | 0.79% | 12,185,221 |
| 2017-06-13 | 2017-06-09 | 1.375 | 8,422,731 | -36,756 | 0.80% | 11,581,639 |
| 2017-06-12 | 2017-06-08 | 1.323 | 8,459,487 | -96,724 | 0.80% | 11,194,881 |
| 2017-06-08 | 2017-06-06 | 1.303 | 8,556,211 | -1,934 | 0.81% | 11,145,960 |
| 2017-06-07 | 2017-06-05 | 1.292 | 8,558,145 | +46,427 | 0.81% | 11,060,000 |
| 2017-06-06 | 2017-06-02 | 1.313 | 8,511,718 | -5,803 | 0.81% | 11,176,001 |
| 2017-06-05 | 2017-06-01 | 1.313 | 8,517,521 | -1,935 | 0.81% | 11,183,620 |
| 2017-06-02 | 2017-05-31 | 1.313 | 8,519,456 | -118,003 | 0.81% | 11,186,161 |
| 2017-06-01 | 2017-05-29 | 1.334 | 8,637,459 | +3,869 | 0.82% | 11,519,700 |
| 2017-05-31 | 2017-05-26 | 1.303 | 8,633,590 | -96,724 | 0.82% | 11,246,760 |
| 2017-05-29 | 2017-05-25 | 1.303 | 8,730,314 | -19,345 | 0.83% | 11,372,760 |
| 2017-05-26 | 2017-05-24 | 1.261 | 8,749,659 | -44,493 | 0.83% | 11,036,120 |
| 2017-05-25 | 2017-05-23 | 1.261 | 8,794,152 | -119,938 | 0.84% | 11,092,240 |
| 2017-05-24 | 2017-05-22 | 1.251 | 8,914,090 | +29,018 | 0.85% | 11,151,360 |
| 2017-05-23 | 2017-05-19 | 1.230 | 8,885,072 | +46,427 | 0.84% | 10,931,339 |
| 2017-05-22 | 2017-05-18 | 1.313 | 8,838,645 | +67,707 | 0.84% | 11,605,260 |
| 2017-05-17 | 2017-05-15 | 1.354 | 8,770,938 | +27,083 | 0.83% | 11,879,080 |
| 2017-05-16 | 2017-05-12 | 1.416 | 8,743,855 | +19,344 | 0.83% | 12,384,800 |
| 2017-05-15 | 2017-05-11 | 1.416 | 8,724,511 | +193,449 | 0.83% | 12,357,401 |
| 2017-05-12 | 2017-05-10 | 1.437 | 8,531,062 | +193,448 | 0.81% | 12,259,799 |
| 2017-05-11 | 2017-05-09 | 1.447 | 8,337,614 | -46,428 | 0.79% | 12,068,000 |
| 2017-05-09 | 2017-05-05 | 1.468 | 8,384,042 | +46,428 | 0.80% | 12,308,560 |
| 2017-05-05 | 2017-05-02 | 1.468 | 8,337,614 | +25,148 | 0.79% | 12,240,400 |
| 2017-05-02 | 2017-04-27 | 1.406 | 8,312,466 | +191,514 | 0.79% | 11,687,840 |
| 2017-04-28 | 2017-04-26 | 1.406 | 8,120,952 | +131,544 | 0.77% | 11,418,559 |
| 2017-04-27 | 2017-04-25 | 1.385 | 7,989,408 | +390,766 | 0.76% | 11,068,400 |
| 2017-04-26 | 2017-04-24 | 1.437 | 7,598,642 | -48,362 | 0.72% | 10,919,839 |
| 2017-04-25 | 2017-04-21 | 1.458 | 7,647,004 | +32,886 | 0.73% | 11,147,459 |
| 2017-04-24 | 2017-04-20 | 1.478 | 7,614,118 | +11,607 | 0.72% | 11,256,960 |
| 2017-04-20 | 2017-04-18 | 1.437 | 7,602,511 | +295,975 | 0.72% | 10,925,399 |
| 2017-04-18 | 2017-04-12 | 1.571 | 7,306,536 | -1,934 | 0.69% | 11,482,080 |
| 2017-04-13 | 2017-04-11 | 1.551 | 7,308,470 | +29,017 | 0.69% | 11,334,000 |
| 2017-04-11 | 2017-04-07 | 1.551 | 7,279,453 | +5,803 | 0.69% | 11,289,000 |
| 2017-04-05 | 2017-03-31 | 1.571 | 7,273,650 | -29,017 | 0.69% | 11,430,401 |
| 2017-04-03 | 2017-03-30 | 1.582 | 7,302,667 | +17,411 | 0.69% | 11,551,500 |
| 2017-03-31 | 2017-03-29 | 1.582 | 7,285,256 | +121,872 | 0.69% | 11,523,959 |
| 2017-03-30 | 2017-03-28 | 1.592 | 7,163,384 | +83,183 | 0.68% | 11,405,240 |
| 2017-03-29 | 2017-03-27 | 1.602 | 7,080,201 | +1,934 | 0.67% | 11,345,999 |
| 2017-03-28 | 2017-03-24 | 1.561 | 7,078,267 | +30,952 | 0.67% | 11,050,180 |
| 2017-03-27 | 2017-03-23 | 1.489 | 7,047,315 | +1,934 | 0.67% | 10,491,840 |
| 2017-03-22 | 2017-03-20 | 1.499 | 7,045,381 | -85,117 | 0.67% | 10,561,800 |
| 2017-03-20 | 2017-03-16 | 1.509 | 7,130,498 | -1,934 | 0.68% | 10,763,120 |
| 2017-03-17 | 2017-03-15 | 1.509 | 7,132,432 | +96,724 | 0.68% | 10,766,039 |
| 2017-03-16 | 2017-03-14 | 1.520 | 7,035,708 | -19,345 | 0.67% | 10,692,779 |
| 2017-03-14 | 2017-03-10 | 1.530 | 7,055,053 | -19,345 | 0.67% | 10,795,120 |
| 2017-03-10 | 2017-03-08 | 1.540 | 7,074,398 | -19,345 | 0.67% | 10,897,860 |
| 2017-03-08 | 2017-03-06 | 1.530 | 7,093,743 | +36,755 | 0.67% | 10,854,320 |
| 2017-03-07 | 2017-03-03 | 1.561 | 7,056,988 | +75,445 | 0.67% | 11,016,961 |
| 2017-03-03 | 2017-03-01 | 1.634 | 6,981,543 | +102,528 | 0.66% | 11,404,440 |
| 2017-03-02 | 2017-02-28 | 1.634 | 6,879,015 | +150,889 | 0.65% | 11,236,959 |
| 2017-03-01 | 2017-02-27 | 1.634 | 6,728,126 | +139,283 | 0.64% | 10,990,480 |
| 2017-02-28 | 2017-02-24 | 1.613 | 6,588,843 | +23,214 | 0.62% | 10,626,720 |
| 2017-02-27 | 2017-02-23 | 1.644 | 6,565,629 | +19,344 | 0.62% | 10,792,919 |
| 2017-02-24 | 2017-02-22 | 1.654 | 6,546,285 | +73,511 | 0.62% | 10,828,801 |
| 2017-02-23 | 2017-02-21 | 1.654 | 6,472,774 | +100,593 | 0.61% | 10,707,199 |
| 2017-02-22 | 2017-02-20 | 1.696 | 6,372,181 | +11,607 | 0.60% | 10,804,319 |
| 2017-02-21 | 2017-02-17 | 1.706 | 6,360,574 | -48,362 | 0.60% | 10,850,399 |
| 2017-02-17 | 2017-02-15 | 1.654 | 6,408,936 | -25,149 | 0.61% | 10,601,599 |
| 2017-02-15 | 2017-02-13 | 1.592 | 6,434,085 | -415,913 | 0.61% | 10,244,080 |
| 2017-02-14 | 2017-02-10 | 1.613 | 6,849,998 | +40,624 | 0.65% | 11,047,920 |
| 2017-02-13 | 2017-02-09 | 1.665 | 6,809,374 | +87,052 | 0.65% | 11,334,400 |
| 2017-02-10 | 2017-02-08 | 1.665 | 6,722,322 | +13,541 | 0.64% | 11,189,499 |
| 2017-02-09 | 2017-02-07 | 1.654 | 6,708,781 | +23,214 | 0.64% | 11,097,600 |
| 2017-02-08 | 2017-02-06 | 1.716 | 6,685,567 | -13,542 | 0.63% | 11,473,920 |
| 2017-02-07 | 2017-02-03 | 1.737 | 6,699,109 | +5,804 | 0.64% | 11,635,681 |
| 2017-02-06 | 2017-02-02 | 1.747 | 6,693,305 | +85,117 | 0.63% | 11,694,800 |
| 2017-02-03 | 2017-02-01 | 1.737 | 6,608,188 | -9,672 | 0.63% | 11,477,760 |
| 2017-02-02 | 2017-01-27 | 1.737 | 6,617,860 | +7,738 | 0.63% | 11,494,559 |
| 2017-01-25 | 2017-01-23 | 1.706 | 6,610,122 | +42,558 | 0.63% | 11,276,099 |
| 2017-01-19 | 2017-01-17 | 1.747 | 6,567,564 | +1,935 | 0.62% | 11,475,100 |
| 2017-01-16 | 2017-01-12 | 1.747 | 6,565,629 | +7,737 | 0.62% | 11,471,719 |
| 2017-01-12 | 2017-01-10 | 1.716 | 6,557,892 | -280,499 | 0.62% | 11,254,801 |
| 2017-01-11 | 2017-01-09 | 1.737 | 6,838,391 | +96,724 | 0.65% | 11,877,600 |
| 2017-01-10 | 2017-01-06 | 1.789 | 6,741,667 | +29,017 | 0.64% | 12,058,100 |
| 2017-01-09 | 2017-01-05 | 1.809 | 6,712,650 | +9,672 | 0.64% | 12,145,000 |
| 2017-01-06 | 2017-01-04 | 1.809 | 6,702,978 | -1,934 | 0.64% | 12,127,501 |
| 2017-01-05 | 2017-01-03 | 1.820 | 6,704,912 | -83,183 | 0.64% | 12,200,320 |
| 2017-01-04 | 2016-12-30 | 1.840 | 6,788,095 | -19,345 | 0.65% | 12,492,040 |
| 2017-01-03 | 2016-12-29 | 1.778 | 6,807,440 | -383,027 | 0.65% | 12,105,361 |
| 2016-12-30 | 2016-12-28 | 1.758 | 7,190,467 | -232,138 | 0.68% | 12,637,800 |
| 2016-12-22 | 2016-12-20 | 1.871 | 7,422,605 | -5,803 | 0.71% | 13,889,941 |
| 2016-12-20 | 2016-12-16 | 1.954 | 7,428,408 | +1,934 | 0.71% | 14,515,200 |
| 2016-12-19 | 2016-12-15 | 1.913 | 7,426,474 | +1,935 | 0.71% | 14,204,301 |
| 2016-12-16 | 2016-12-14 | 1.964 | 7,424,539 | +9,672 | 0.71% | 14,584,400 |
| 2016-12-15 | 2016-12-13 | 1.902 | 7,414,867 | +332,731 | 0.71% | 14,105,441 |
| 2016-12-14 | 2016-12-12 | 1.861 | 7,082,136 | -40,624 | 0.67% | 13,179,600 |
| 2016-12-13 | 2016-12-09 | 1.902 | 7,122,760 | -375,289 | 0.68% | 13,549,760 |
| 2016-12-12 | 2016-12-08 | 2.057 | 7,498,049 | -319,190 | 0.71% | 15,426,479 |
| 2016-12-09 | 2016-12-07 | 2.099 | 7,817,239 | -7,738 | 0.74% | 16,406,460 |
| 2016-12-08 | 2016-12-06 | 2.068 | 7,824,977 | +9,673 | 0.75% | 16,180,001 |
| 2016-12-07 | 2016-12-05 | 2.047 | 7,815,304 | +30,951 | 0.74% | 15,998,399 |
| 2016-12-05 | 2016-12-01 | 2.181 | 7,784,353 | -77,379 | 0.74% | 16,981,281 |
| 2016-12-02 | 2016-11-30 | 2.171 | 7,861,732 | +29,017 | 0.75% | 17,068,800 |
| 2016-12-01 | 2016-11-29 | 2.192 | 7,832,715 | +5,804 | 0.75% | 17,169,318 |
| 2016-11-30 | 2016-11-28 | 2.192 | 7,826,911 | +32,389 | 0.75% | 17,156,596 |
| 2016-11-29 | 2016-11-25 | 2.182 | 7,794,522 | +44,069 | 0.75% | 17,004,239 |
| 2016-11-28 | 2016-11-24 | 2.129 | 7,750,453 | +84,306 | 0.75% | 16,503,600 |
| 2016-11-25 | 2016-11-23 | 2.192 | 7,666,147 | +19,161 | 0.74% | 16,804,201 |
| 2016-11-24 | 2016-11-22 | 2.307 | 7,646,986 | +36,405 | 0.74% | 17,640,220 |
| 2016-11-23 | 2016-11-21 | 2.307 | 7,610,581 | -59,398 | 0.73% | 17,556,240 |
| 2016-11-21 | 2016-11-17 | 2.369 | 7,669,979 | +9,581 | 0.74% | 18,173,621 |
| 2016-11-17 | 2016-11-15 | 2.359 | 7,660,398 | -1,916 | 0.74% | 18,070,959 |
| 2016-11-16 | 2016-11-14 | 2.359 | 7,662,314 | +97,718 | 0.74% | 18,075,479 |
| 2016-11-15 | 2016-11-11 | 2.422 | 7,564,596 | +28,741 | 0.73% | 18,318,721 |
| 2016-11-14 | 2016-11-10 | 2.401 | 7,535,855 | +151,369 | 0.72% | 18,091,801 |
| 2016-11-10 | 2016-11-08 | 2.359 | 7,384,486 | +99,635 | 0.71% | 17,420,080 |
| 2016-11-09 | 2016-11-07 | 2.369 | 7,284,851 | -19,161 | 0.70% | 17,261,080 |
| 2016-11-08 | 2016-11-04 | 2.401 | 7,304,012 | -7,664 | 0.70% | 17,535,201 |
| 2016-11-07 | 2016-11-03 | 2.443 | 7,311,676 | -78,558 | 0.70% | 17,858,880 |
| 2016-11-04 | 2016-11-02 | 2.276 | 7,390,234 | -17,245 | 0.71% | 16,816,519 |
| 2016-11-01 | 2016-10-28 | 2.255 | 7,407,479 | -9,580 | 0.71% | 16,701,120 |
| 2016-10-31 | 2016-10-27 | 2.265 | 7,417,059 | +53,649 | 0.71% | 16,800,140 |
| 2016-10-28 | 2016-10-26 | 2.265 | 7,363,410 | -55,565 | 0.71% | 16,678,621 |
| 2016-10-27 | 2016-10-25 | 2.067 | 7,418,975 | +15,328 | 0.71% | 15,333,120 |
| 2016-10-25 | 2016-10-20 | 2.067 | 7,403,647 | -24,908 | 0.71% | 15,301,441 |
| 2016-10-24 | 2016-10-19 | 2.056 | 7,428,555 | -67,062 | 0.71% | 15,275,379 |
| 2016-10-20 | 2016-10-18 | 2.077 | 7,495,617 | -159,033 | 0.72% | 15,569,759 |
| 2016-10-19 | 2016-10-17 | 2.067 | 7,654,650 | +72,810 | 0.74% | 15,820,199 |
| 2016-10-18 | 2016-10-14 | 2.098 | 7,581,840 | +28,741 | 0.73% | 15,907,140 |
| 2016-10-14 | 2016-10-12 | 2.192 | 7,553,099 | +9,580 | 0.73% | 16,556,400 |
| 2016-10-11 | 2016-10-06 | 2.150 | 7,543,519 | +312,317 | 0.73% | 16,220,440 |
| 2016-10-07 | 2016-10-05 | 2.182 | 7,231,202 | -19,160 | 0.70% | 15,775,321 |
| 2016-10-05 | 2016-10-03 | 2.150 | 7,250,362 | +168,613 | 0.70% | 15,590,080 |
| 2016-10-04 | 2016-09-30 | 2.213 | 7,081,749 | +95,803 | 0.68% | 15,671,040 |
| 2016-10-03 | 2016-09-29 | 2.244 | 6,985,946 | -57,482 | 0.67% | 15,677,800 |
| 2016-09-30 | 2016-09-28 | 2.244 | 7,043,428 | -47,901 | 0.68% | 15,806,800 |
| 2016-09-27 | 2016-09-23 | 2.223 | 7,091,329 | +9,580 | 0.68% | 15,766,259 |
| 2016-09-26 | 2016-09-22 | 2.213 | 7,081,749 | +9,580 | 0.68% | 15,671,040 |
| 2016-09-23 | 2016-09-21 | 2.202 | 7,072,169 | -494,343 | 0.68% | 15,576,021 |
| 2016-09-21 | 2016-09-19 | 2.213 | 7,566,512 | +850,730 | 0.73% | 16,743,761 |
| 2016-09-20 | 2016-09-15 | 2.244 | 6,715,782 | -9,580 | 0.65% | 15,071,500 |
| 2016-09-15 | 2016-09-13 | 2.213 | 6,725,362 | -344,891 | 0.65% | 14,882,399 |
| 2016-09-14 | 2016-09-12 | 2.234 | 7,070,253 | -36,405 | 0.68% | 15,793,549 |
| 2016-09-13 | 2016-09-09 | 2.412 | 7,106,658 | -271,765 | 0.68% | 17,141,879 |
| 2016-09-12 | 2016-09-08 | 2.381 | 7,378,423 | +45,769 | 0.71% | 17,565,260 |
| 2016-09-08 | 2016-09-06 | 2.328 | 7,332,654 | -59,119 | 0.71% | 17,071,801 |
| 2016-09-07 | 2016-09-05 | 2.255 | 7,391,773 | -38,141 | 0.71% | 16,666,801 |
| 2016-09-06 | 2016-09-02 | 2.223 | 7,429,914 | -15,256 | 0.72% | 16,519,040 |
| 2016-09-05 | 2016-09-01 | 2.192 | 7,445,170 | +28,606 | 0.72% | 16,318,719 |
| 2016-09-02 | 2016-08-31 | 2.171 | 7,416,564 | -62,933 | 0.72% | 16,100,459 |
| 2016-09-01 | 2016-08-30 | 2.192 | 7,479,497 | -28,606 | 0.72% | 16,393,959 |
| 2016-08-31 | 2016-08-29 | 2.181 | 7,508,103 | +19,070 | 0.73% | 16,377,919 |
| 2016-08-30 | 2016-08-26 | 2.171 | 7,489,033 | -95,353 | 0.72% | 16,257,781 |
| 2016-08-29 | 2016-08-25 | 2.202 | 7,584,386 | +38,141 | 0.73% | 16,703,400 |
| 2016-08-26 | 2016-08-24 | 2.202 | 7,546,245 | +108,703 | 0.73% | 16,619,401 |
| 2016-08-25 | 2016-08-23 | 2.150 | 7,437,542 | -22,885 | 0.72% | 15,990,000 |
| 2016-08-24 | 2016-08-22 | 2.150 | 7,460,427 | -76,282 | 0.72% | 16,039,200 |
| 2016-08-23 | 2016-08-19 | 2.171 | 7,536,709 | +30,513 | 0.73% | 16,361,279 |
| 2016-08-22 | 2016-08-18 | 1.951 | 7,506,196 | -43,863 | 0.73% | 14,641,919 |
| 2016-08-19 | 2016-08-17 | 1.951 | 7,550,059 | -242,197 | 0.73% | 14,727,481 |
| 2016-08-18 | 2016-08-16 | 1.940 | 7,792,256 | +61,026 | 0.75% | 15,118,201 |
| 2016-08-17 | 2016-08-15 | 1.972 | 7,731,230 | -38,141 | 0.75% | 15,243,041 |
| 2016-08-16 | 2016-08-12 | 2.087 | 7,769,371 | -51,491 | 0.75% | 16,214,520 |
| 2016-08-15 | 2016-08-11 | 2.076 | 7,820,862 | -133,494 | 0.76% | 16,239,961 |
| 2016-08-12 | 2016-08-10 | 2.286 | 7,954,356 | +118,238 | 0.77% | 18,185,560 |
| 2016-08-11 | 2016-08-09 | 2.559 | 7,836,118 | +64,840 | 0.76% | 20,051,920 |
| 2016-08-10 | 2016-08-08 | 2.643 | 7,771,278 | +114,424 | 0.75% | 20,538,000 |
| 2016-08-09 | 2016-08-05 | 2.569 | 7,656,854 | -106,796 | 0.74% | 19,673,500 |
| 2016-08-08 | 2016-08-04 | 2.632 | 7,763,650 | -95,353 | 0.75% | 20,436,421 |
| 2016-08-05 | 2016-08-03 | 2.695 | 7,859,003 | -11,442 | 0.76% | 21,181,941 |
| 2016-08-04 | 2016-08-01 | 2.695 | 7,870,445 | -22,885 | 0.76% | 21,212,780 |
| 2016-08-03 | 2016-07-29 | 2.758 | 7,893,330 | -337,550 | 0.76% | 21,771,140 |
| 2016-08-01 | 2016-07-28 | 2.716 | 8,230,880 | -49,583 | 0.80% | 22,356,880 |
| 2016-07-29 | 2016-07-27 | 2.895 | 8,280,463 | -15,257 | 0.80% | 23,967,839 |
| 2016-07-28 | 2016-07-26 | 2.905 | 8,295,720 | -17,164 | 0.80% | 24,099,000 |
| 2016-07-27 | 2016-07-25 | 2.915 | 8,312,884 | -3,814 | 0.80% | 24,236,041 |
| 2016-07-26 | 2016-07-22 | 2.905 | 8,316,698 | -537,791 | 0.80% | 24,159,941 |
| 2016-07-25 | 2016-07-21 | 2.936 | 8,854,489 | +17,163 | 0.86% | 26,000,800 |
| 2016-07-22 | 2016-07-20 | 3.031 | 8,837,326 | -137,308 | 0.85% | 26,784,521 |
| 2016-07-21 | 2016-07-19 | 3.031 | 8,974,634 | -13,349 | 0.87% | 27,200,680 |
| 2016-07-20 | 2016-07-18 | 3.031 | 8,987,983 | +19,070 | 0.87% | 27,241,138 |
| 2016-07-19 | 2016-07-15 | 2.999 | 8,968,913 | +36,234 | 0.87% | 26,901,160 |
| 2016-07-18 | 2016-07-14 | 3.041 | 8,932,679 | +638,866 | 0.86% | 27,167,201 |
| 2016-07-15 | 2016-07-13 | 3.052 | 8,293,813 | +116,331 | 0.80% | 25,311,180 |
| 2016-07-14 | 2016-07-12 | 2.915 | 8,177,482 | -759,011 | 0.79% | 23,841,280 |
| 2016-07-13 | 2016-07-11 | 2.884 | 8,936,493 | +19,071 | 0.86% | 25,773,001 |
| 2016-07-12 | 2016-07-08 | 3.062 | 8,917,422 | -13,350 | 0.86% | 27,307,839 |
| 2016-07-11 | 2016-07-07 | 3.125 | 8,930,772 | +316,573 | 0.87% | 27,910,681 |
| 2016-07-08 | 2016-07-06 | 3.010 | 8,614,199 | -45,770 | 0.84% | 25,927,579 |
| 2016-07-07 | 2016-07-05 | 2.842 | 8,659,969 | -360,435 | 0.84% | 24,612,220 |
| 2016-07-06 | 2016-07-04 | 2.622 | 9,020,404 | -47,676 | 0.88% | 23,650,001 |
| 2016-07-05 | 2016-06-30 | 2.548 | 9,068,080 | -320,387 | 0.88% | 23,109,300 |
| 2016-07-04 | 2016-06-29 | 2.517 | 9,388,467 | -19,070 | 0.91% | 23,630,401 |
| 2016-06-30 | 2016-06-28 | 2.506 | 9,407,537 | -108,703 | 0.91% | 23,579,740 |
| 2016-06-29 | 2016-06-27 | 2.391 | 9,516,240 | +240,290 | 0.92% | 22,754,401 |
| 2016-06-28 | 2016-06-24 | 2.412 | 9,275,950 | +61,026 | 0.90% | 22,374,400 |
| 2016-06-27 | 2016-06-23 | 2.402 | 9,214,924 | +5,721 | 0.89% | 22,130,560 |
| 2016-06-24 | 2016-06-22 | 2.506 | 9,209,203 | -1,907 | 0.89% | 23,082,621 |
| 2016-06-23 | 2016-06-21 | 2.496 | 9,211,110 | -30,513 | 1.21% | 22,990,801 |
| 2016-06-22 | 2016-06-20 | 2.444 | 9,241,623 | -396,669 | 1.21% | 22,582,361 |
| 2016-06-21 | 2016-06-17 | 2.412 | 9,638,292 | -173,542 | 1.26% | 23,248,401 |
| 2016-06-20 | 2016-06-16 | 2.517 | 9,811,834 | -150,658 | 1.29% | 24,695,999 |
| 2016-06-17 | 2016-06-15 | 2.349 | 9,962,492 | +358,527 | 1.31% | 23,403,519 |
| 2016-06-16 | 2016-06-14 | 2.181 | 9,603,965 | +341,365 | 1.26% | 20,949,761 |
| 2016-06-15 | 2016-06-13 | 2.087 | 9,262,600 | +80,096 | 1.21% | 19,330,859 |
| 2016-06-14 | 2016-06-10 | 2.056 | 9,182,504 | -768,546 | 1.20% | 18,874,800 |
| 2016-06-13 | 2016-06-08 | 2.097 | 9,951,050 | -850,550 | 1.30% | 20,872,000 |
| 2016-06-10 | 2016-06-07 | 1.940 | 10,801,600 | +225,034 | 1.42% | 20,956,801 |
| 2016-06-08 | 2016-06-06 | 1.888 | 10,576,566 | +398,576 | 1.39% | 19,965,600 |
| 2016-06-07 | 2016-06-03 | 1.846 | 10,177,990 | +423,368 | 1.33% | 18,786,240 |
| 2016-06-06 | 2016-06-02 | 1.825 | 9,754,622 | -28,606 | 1.28% | 17,800,199 |
| 2016-06-03 | 2016-06-01 | 1.825 | 9,783,228 | +223,126 | 1.28% | 17,852,399 |
| 2016-06-02 | 2016-05-31 | 1.856 | 9,560,102 | +244,104 | 1.25% | 17,746,020 |
| 2016-06-01 | 2016-05-30 | 1.825 | 9,315,998 | +1,907 | 1.22% | 16,999,800 |
| 2016-05-31 | 2016-05-27 | 1.804 | 9,314,091 | +280,338 | 1.22% | 16,800,960 |
| 2016-05-30 | 2016-05-26 | 1.762 | 9,033,753 | +438,624 | 1.18% | 15,916,320 |
| 2016-05-27 | 2016-05-25 | 1.741 | 8,595,129 | +175,450 | 1.13% | 14,963,240 |
| 2016-05-26 | 2016-05-24 | 1.751 | 8,419,679 | -566,397 | 1.10% | 14,746,100 |
| 2016-05-25 | 2016-05-23 | 1.699 | 8,986,076 | +188,799 | 1.18% | 15,266,879 |
| 2016-05-24 | 2016-05-20 | 1.688 | 8,797,277 | -59,119 | 1.15% | 14,853,860 |
| 2016-05-23 | 2016-05-19 | 1.709 | 8,856,396 | -41,956 | 1.16% | 15,139,440 |
| 2016-05-20 | 2016-05-18 | 1.762 | 8,898,352 | +7,629 | 1.17% | 15,677,761 |
| 2016-05-19 | 2016-05-17 | 1.772 | 8,890,723 | +678,914 | 1.16% | 15,757,559 |
| 2016-05-18 | 2016-05-16 | 1.877 | 8,211,809 | +299,409 | 1.08% | 15,415,480 |
| 2016-05-17 | 2016-05-13 | 1.856 | 7,912,400 | +467,230 | 1.04% | 14,687,459 |
| 2016-05-16 | 2016-05-12 | 1.846 | 7,445,170 | +45,769 | 0.98% | 13,742,079 |
| 2016-05-13 | 2016-05-11 | 1.940 | 7,399,401 | -1,016,464 | 0.97% | 14,356,000 |
| 2016-05-12 | 2016-05-10 | 1.835 | 8,415,865 | +562,583 | 1.10% | 15,445,500 |
| 2016-05-11 | 2016-05-09 | 1.709 | 7,853,282 | -734,218 | 1.03% | 13,424,681 |
| 2016-05-10 | 2016-05-06 | 1.626 | 8,587,500 | +251,732 | 1.13% | 13,959,299 |
| 2016-05-09 | 2016-05-05 | 1.626 | 8,335,768 | -66,747 | 1.09% | 13,550,100 |
| 2016-05-06 | 2016-05-04 | 1.678 | 8,402,515 | +82,003 | 1.10% | 14,099,199 |
| 2016-05-05 | 2016-05-03 | 1.751 | 8,320,512 | +528,256 | 1.09% | 14,572,420 |
| 2016-05-04 | 2016-04-29 | 1.825 | 7,792,256 | +947,810 | 1.02% | 14,219,281 |
| 2016-05-03 | 2016-04-28 | 1.856 | 6,844,446 | +526,349 | 0.90% | 12,705,060 |
| 2016-04-29 | 2016-04-27 | 1.856 | 6,318,097 | +410,019 | 0.83% | 11,728,021 |
| 2016-04-28 | 2016-04-26 | 1.636 | 5,908,078 | +204,055 | 0.77% | 9,665,760 |
| 2016-04-27 | 2016-04-25 | 1.615 | 5,704,023 | -226,940 | 0.75% | 9,212,281 |
| 2016-04-26 | 2016-04-22 | 1.584 | 5,930,963 | -47,677 | 0.78% | 9,392,200 |
| 2016-04-25 | 2016-04-21 | 1.573 | 5,978,640 | -55,304 | 0.78% | 9,405,001 |
| 2016-04-22 | 2016-04-20 | 1.584 | 6,033,944 | -55,305 | 0.79% | 9,555,279 |
| 2016-04-21 | 2016-04-19 | 1.563 | 6,089,249 | -15,257 | 0.80% | 9,515,140 |
| 2016-04-20 | 2016-04-18 | 1.563 | 6,104,506 | -38,141 | 0.80% | 9,538,981 |
| 2016-04-19 | 2016-04-15 | 1.573 | 6,142,647 | +43,863 | 0.80% | 9,663,000 |
| 2016-04-18 | 2016-04-14 | 1.531 | 6,098,784 | -11,443 | 0.80% | 9,338,159 |
| 2016-04-15 | 2016-04-13 | 1.542 | 6,110,227 | +32,420 | 0.80% | 9,419,760 |
| 2016-04-14 | 2016-04-12 | 1.552 | 6,077,807 | -352,806 | 0.80% | 9,433,520 |
| 2016-04-13 | 2016-04-11 | 1.500 | 6,430,613 | -40,049 | 0.84% | 9,643,920 |
| 2016-04-12 | 2016-04-08 | 1.531 | 6,470,662 | -3,814 | 0.85% | 9,907,561 |
| 2016-04-08 | 2016-04-06 | 1.500 | 6,474,476 | -1,907 | 0.85% | 9,709,700 |
| 2016-04-07 | 2016-04-05 | 1.531 | 6,476,383 | +848,643 | 0.85% | 9,916,320 |
| 2016-04-06 | 2016-04-01 | 1.510 | 5,627,740 | +53,398 | 0.74% | 8,498,880 |
| 2016-04-05 | 2016-03-31 | 1.468 | 5,574,342 | -143,030 | 0.73% | 8,184,399 |
| 2016-03-31 | 2016-03-29 | 1.458 | 5,717,372 | -11,442 | 0.75% | 8,334,440 |
| 2016-03-30 | 2016-03-24 | 1.437 | 5,728,814 | -15,257 | 0.75% | 8,230,959 |
| 2016-03-29 | 2016-03-23 | 1.468 | 5,744,071 | -47,676 | 0.75% | 8,433,600 |
| 2016-03-24 | 2016-03-22 | 1.468 | 5,791,747 | -1,908 | 0.76% | 8,503,599 |
| 2016-03-22 | 2016-03-18 | 1.458 | 5,793,655 | -104,888 | 0.76% | 8,445,641 |
| 2016-03-21 | 2016-03-17 | 1.458 | 5,898,543 | -19,071 | 0.77% | 8,598,540 |
| 2016-03-18 | 2016-03-16 | 1.458 | 5,917,614 | -503,464 | 0.78% | 8,626,341 |
| 2016-03-17 | 2016-03-15 | 1.447 | 6,421,078 | -333,736 | 0.84% | 9,292,920 |
| 2016-03-16 | 2016-03-14 | 1.458 | 6,754,814 | +55,305 | 0.88% | 9,846,760 |
| 2016-03-14 | 2016-03-10 | 1.468 | 6,699,509 | +93,446 | 0.88% | 9,836,400 |
| 2016-03-11 | 2016-03-09 | 1.458 | 6,606,063 | -1,907 | 0.87% | 9,629,920 |
| 2016-03-10 | 2016-03-08 | 1.458 | 6,607,970 | +17,164 | 0.87% | 9,632,700 |
| 2016-03-09 | 2016-03-07 | 1.447 | 6,590,806 | -97,261 | 0.86% | 9,538,559 |
| 2016-03-08 | 2016-03-04 | 1.468 | 6,688,067 | +9,536 | 0.88% | 9,819,601 |
| 2016-03-07 | 2016-03-03 | 1.468 | 6,678,531 | +91,539 | 0.87% | 9,805,599 |
| 2016-03-04 | 2016-03-02 | 1.468 | 6,586,992 | +38,141 | 0.86% | 9,671,199 |
| 2016-03-03 | 2016-03-01 | 1.447 | 6,548,851 | +9,535 | 0.86% | 9,477,840 |
| 2016-03-02 | 2016-02-29 | 1.458 | 6,539,316 | -19,070 | 0.86% | 9,532,620 |
| 2016-03-01 | 2016-02-26 | 1.489 | 6,558,386 | -78,190 | 0.86% | 9,766,759 |
| 2016-02-29 | 2016-02-25 | 1.447 | 6,636,576 | +41,955 | 0.87% | 9,604,800 |
| 2016-02-24 | 2016-02-22 | 1.489 | 6,594,621 | -19,070 | 0.86% | 9,820,721 |
| 2016-02-23 | 2016-02-19 | 1.500 | 6,613,691 | +45,769 | 0.87% | 9,918,480 |
| 2016-02-19 | 2016-02-17 | 1.479 | 6,567,922 | -9,535 | 0.86% | 9,712,080 |
| 2016-02-16 | 2016-02-12 | 1.405 | 6,577,457 | +9,535 | 0.86% | 9,243,320 |
| 2016-02-15 | 2016-02-11 | 1.416 | 6,567,922 | -7,628 | 0.86% | 9,298,800 |
| 2016-02-11 | 2016-02-04 | 1.426 | 6,575,550 | -11,442 | 0.86% | 9,378,560 |
| 2016-02-04 | 2016-02-02 | 1.395 | 6,586,992 | -70,562 | 0.86% | 9,187,639 |
| 2016-02-03 | 2016-02-01 | 1.458 | 6,657,554 | -99,167 | 0.87% | 9,704,980 |
| 2016-02-02 | 2016-01-29 | 1.531 | 6,756,721 | -106,795 | 0.89% | 10,345,560 |
| 2016-02-01 | 2016-01-28 | 1.542 | 6,863,516 | -257,454 | 0.90% | 10,581,059 |
| 2016-01-29 | 2016-01-27 | 1.573 | 7,120,970 | -99,167 | 0.93% | 11,202,000 |
| 2016-01-28 | 2016-01-26 | 1.584 | 7,220,137 | -108,703 | 0.95% | 11,433,720 |
| 2016-01-26 | 2016-01-22 | 1.573 | 7,328,840 | -82,003 | 0.96% | 11,529,001 |
| 2016-01-22 | 2016-01-20 | 1.563 | 7,410,843 | -89,632 | 0.97% | 11,580,280 |
| 2016-01-21 | 2016-01-19 | 1.563 | 7,500,475 | -114,424 | 0.98% | 11,720,340 |
| 2016-01-20 | 2016-01-18 | 1.542 | 7,614,899 | -57,212 | 1.00% | 11,739,420 |
| 2016-01-19 | 2016-01-15 | 1.542 | 7,672,111 | -95,353 | 1.01% | 11,827,620 |
| 2016-01-18 | 2016-01-14 | 1.552 | 7,767,464 | -43,862 | 1.02% | 12,056,080 |
| 2016-01-15 | 2016-01-13 | 1.573 | 7,811,326 | -184,985 | 1.02% | 12,288,000 |
| 2016-01-14 | 2016-01-12 | 1.552 | 7,996,311 | -102,982 | 1.05% | 12,411,280 |
| 2016-01-13 | 2016-01-11 | 1.510 | 8,099,293 | -47,676 | 1.06% | 12,231,361 |
| 2016-01-12 | 2016-01-08 | 1.552 | 8,146,969 | -85,818 | 1.07% | 12,645,120 |
| 2016-01-11 | 2016-01-07 | 1.510 | 8,232,787 | -389,041 | 1.08% | 12,432,960 |
| 2016-01-08 | 2016-01-06 | 1.531 | 8,621,828 | -61,026 | 1.13% | 13,201,321 |
| 2016-01-07 | 2016-01-05 | 1.510 | 8,682,854 | -51,490 | 1.14% | 13,112,641 |
| 2016-01-06 | 2016-01-04 | 1.468 | 8,734,344 | -9,536 | 1.14% | 12,824,000 |
| 2016-01-05 | 2015-12-31 | 1.458 | 8,743,880 | +34,328 | 1.15% | 12,746,301 |
| 2016-01-04 | 2015-12-29 | 1.468 | 8,709,552 | -20,978 | 1.14% | 12,787,599 |
| 2015-12-30 | 2015-12-28 | 1.458 | 8,730,530 | +297,502 | 1.14% | 12,726,840 |
| 2015-12-29 | 2015-12-24 | 1.510 | 8,433,028 | -97,261 | 1.11% | 12,735,359 |
| 2015-12-28 | 2015-12-22 | 1.521 | 8,530,289 | +379,506 | 1.12% | 12,971,701 |
| 2015-12-23 | 2015-12-21 | 1.500 | 8,150,783 | +9,535 | 1.07% | 12,224,246 |
| 2015-12-22 | 2015-12-18 | 1.521 | 8,141,248 | +51,652 | 1.07% | 12,381,917 |
| 2015-12-21 | 2015-12-17 | 1.489 | 8,089,596 | -90,894 | 1.07% | 12,047,040 |
| 2015-12-18 | 2015-12-16 | 1.468 | 8,180,490 | -1,018,774 | 1.08% | 12,009,599 |
| 2015-12-17 | 2015-12-15 | 1.447 | 9,199,264 | -30,299 | 1.21% | 13,310,919 |
| 2015-12-16 | 2015-12-14 | 1.405 | 9,229,563 | +17,043 | 1.22% | 12,964,841 |
| 2015-12-11 | 2015-12-09 | 1.436 | 9,212,520 | -58,703 | 1.22% | 13,232,800 |
| 2015-12-10 | 2015-12-08 | 1.405 | 9,271,223 | -56,808 | 1.22% | 13,023,361 |
| 2015-12-09 | 2015-12-07 | 1.394 | 9,328,031 | -933,561 | 1.23% | 13,004,639 |
| 2015-12-08 | 2015-12-04 | 1.394 | 10,261,592 | -409,025 | 1.35% | 14,306,160 |
| 2015-12-07 | 2015-12-03 | 1.341 | 10,670,617 | -174,214 | 1.41% | 14,312,901 |
| 2015-12-04 | 2015-12-02 | 1.373 | 10,844,831 | -943,028 | 1.43% | 14,890,200 |
| 2015-12-03 | 2015-12-01 | 1.373 | 11,787,859 | -221,555 | 1.56% | 16,184,999 |
| 2015-12-02 | 2015-11-30 | 1.310 | 12,009,414 | -302,982 | 1.59% | 15,728,159 |
| 2015-12-01 | 2015-11-27 | 1.299 | 12,312,396 | +558,622 | 1.63% | 15,994,921 |
| 2015-11-30 | 2015-11-26 | 1.362 | 11,753,774 | -1,894 | 1.55% | 16,014,060 |
| 2015-11-27 | 2015-11-25 | 1.352 | 11,755,668 | -37,872 | 1.55% | 15,892,480 |
| 2015-11-26 | 2015-11-24 | 1.373 | 11,793,540 | -267,003 | 1.56% | 16,192,799 |
| 2015-11-25 | 2015-11-23 | 1.352 | 12,060,543 | -422,279 | 1.59% | 16,304,641 |
| 2015-11-24 | 2015-11-20 | 1.341 | 12,482,822 | -64,384 | 1.65% | 16,743,679 |
| 2015-11-23 | 2015-11-19 | 1.352 | 12,547,206 | -2,493,913 | 1.66% | 16,962,560 |
| 2015-11-20 | 2015-11-18 | 1.331 | 15,041,119 | -3,870,584 | 1.99% | 20,016,360 |
| 2015-11-19 | 2015-11-17 | 1.310 | 18,911,703 | -47,341 | 2.50% | 24,767,760 |
| 2015-11-18 | 2015-11-16 | 1.267 | 18,959,044 | -992,263 | 2.50% | 24,028,800 |
| 2015-11-17 | 2015-11-13 | 1.267 | 19,951,307 | -664,665 | 2.63% | 25,286,400 |
| 2015-11-16 | 2015-11-12 | 1.257 | 20,615,972 | -185,576 | 2.72% | 25,911,060 |
| 2015-11-13 | 2015-11-11 | 1.257 | 20,801,548 | -664,665 | 2.75% | 26,144,300 |
| 2015-11-12 | 2015-11-10 | 1.246 | 21,466,213 | -268,896 | 2.83% | 26,752,960 |
| 2015-11-11 | 2015-11-09 | 1.215 | 21,735,109 | -164,746 | 2.87% | 26,399,400 |
| 2015-11-10 | 2015-11-06 | 1.204 | 21,899,855 | -948,709 | 2.89% | 26,368,200 |
| 2015-11-09 | 2015-11-05 | 1.172 | 22,848,564 | -1,325,543 | 3.02% | 26,786,520 |
| 2015-11-06 | 2015-11-04 | 1.151 | 24,174,107 | +361,684 | 3.19% | 27,829,880 |
| 2015-11-05 | 2015-11-03 | 1.109 | 23,812,423 | +552,941 | 3.14% | 26,407,500 |
| 2015-11-03 | 2015-10-30 | 1.046 | 23,259,482 | -79,533 | 3.07% | 24,320,340 |
| 2015-11-02 | 2015-10-29 | 0.972 | 23,339,015 | -47,341 | 3.08% | 22,678,000 |
| 2015-10-30 | 2015-10-28 | 0.951 | 23,386,356 | +47,341 | 3.09% | 22,230,000 |
| 2015-10-29 | 2015-10-27 | 0.951 | 23,339,015 | -56,809 | 3.08% | 22,185,000 |
| 2015-10-28 | 2015-10-26 | 0.982 | 23,395,824 | -43,553 | 3.09% | 22,980,300 |
| 2015-10-26 | 2015-10-22 | 0.961 | 23,439,377 | +893,794 | 3.09% | 22,527,960 |
| 2015-10-23 | 2015-10-20 | 1.003 | 22,545,583 | +217,768 | 2.98% | 22,621,400 |
| 2015-10-22 | 2015-10-19 | 1.014 | 22,327,815 | +193,150 | 2.95% | 22,638,720 |
| 2015-10-20 | 2015-10-16 | 1.024 | 22,134,665 | +2,598,063 | 2.92% | 22,676,660 |
| 2015-10-19 | 2015-10-15 | 0.982 | 19,536,602 | -5,681 | 2.58% | 19,189,620 |
| 2015-10-16 | 2015-10-14 | 0.982 | 19,542,283 | -9,468 | 2.58% | 19,195,200 |
| 2015-10-15 | 2015-10-13 | 0.961 | 19,551,751 | +9,468 | 2.58% | 18,791,500 |
| 2015-10-14 | 2015-10-12 | 0.929 | 19,542,283 | +18,937 | 2.58% | 18,163,200 |
| 2015-10-13 | 2015-10-09 | 0.929 | 19,523,346 | +53,021 | 2.58% | 18,145,600 |
| 2015-10-12 | 2015-10-08 | 0.919 | 19,470,325 | +71,958 | 2.57% | 17,890,680 |
| 2015-10-07 | 2015-10-05 | 0.940 | 19,398,367 | +9,468 | 2.56% | 18,234,320 |
| 2015-10-05 | 2015-09-30 | 0.972 | 19,388,899 | -58,702 | 2.56% | 18,839,760 |
| 2015-09-30 | 2015-09-25 | 0.951 | 19,447,601 | -119,299 | 2.57% | 18,486,000 |
| 2015-09-29 | 2015-09-24 | 0.982 | 19,566,900 | -53,022 | 2.58% | 19,219,380 |
| 2015-09-24 | 2015-09-22 | 0.940 | 19,619,922 | +28,405 | 2.59% | 18,442,580 |
| 2015-09-23 | 2015-09-21 | 0.929 | 19,591,517 | +285,938 | 2.59% | 18,208,960 |
| 2015-09-22 | 2015-09-18 | 0.961 | 19,305,579 | -51,128 | 2.55% | 18,554,900 |
| 2015-09-21 | 2015-09-17 | 0.951 | 19,356,707 | +26,511 | 2.56% | 18,399,600 |
| 2015-09-18 | 2015-09-16 | 0.951 | 19,330,196 | +37,873 | 2.55% | 18,374,400 |
| 2015-09-17 | 2015-09-15 | 0.951 | 19,292,323 | +15,149 | 2.55% | 18,338,400 |
| 2015-09-16 | 2015-09-14 | 1.014 | 19,277,174 | +96,575 | 2.54% | 19,547,766 |
| 2015-09-15 | 2015-09-11 | 1.121 | 19,180,599 | -4,206 | 2.53% | 21,497,186 |
| 2015-09-14 | 2015-09-10 | 1.099 | 19,184,805 | -18,737 | 2.56% | 21,092,340 |
| 2015-09-11 | 2015-09-09 | 1.099 | 19,203,542 | -11,242 | 2.56% | 21,112,940 |
| 2015-09-09 | 2015-09-07 | 1.035 | 19,214,784 | -9,369 | 2.56% | 19,894,700 |
| 2015-09-08 | 2015-09-04 | 1.057 | 19,224,153 | +1,874 | 2.57% | 20,314,800 |
| 2015-09-07 | 2015-09-02 | 1.025 | 19,222,279 | +46,843 | 2.56% | 19,697,280 |
| 2015-09-01 | 2015-08-28 | 1.121 | 19,175,436 | +46,842 | 2.56% | 21,491,400 |
| 2015-08-28 | 2015-08-26 | 1.099 | 19,128,594 | -103,053 | 2.55% | 21,030,540 |
| 2015-08-27 | 2015-08-25 | 1.121 | 19,231,647 | -76,822 | 2.57% | 21,554,400 |
| 2015-08-26 | 2015-08-24 | 1.163 | 19,308,469 | +95,559 | 2.58% | 22,464,900 |
| 2015-08-25 | 2015-08-21 | 1.163 | 19,212,910 | +245,454 | 2.56% | 22,353,720 |
| 2015-08-24 | 2015-08-20 | 1.228 | 18,967,456 | -1,873 | 2.53% | 23,282,900 |
| 2015-08-21 | 2015-08-19 | 1.260 | 18,969,329 | -59,959 | 2.53% | 23,892,639 |
| 2015-08-20 | 2015-08-18 | 1.249 | 19,029,288 | +46,843 | 2.54% | 23,765,040 |
| 2015-08-19 | 2015-08-17 | 1.292 | 18,982,445 | -50,590 | 2.53% | 24,517,020 |
| 2015-08-18 | 2015-08-14 | 1.302 | 19,033,035 | -505,899 | 2.54% | 24,785,520 |
| 2015-08-17 | 2015-08-13 | 1.249 | 19,538,934 | +140,527 | 2.61% | 24,401,520 |
| 2015-08-14 | 2015-08-12 | 1.217 | 19,398,407 | +71,201 | 2.59% | 23,604,841 |
| 2015-08-13 | 2015-08-11 | 1.249 | 19,327,206 | -35,600 | 2.58% | 24,137,100 |
| 2015-08-11 | 2015-08-07 | 1.249 | 19,362,806 | -35,601 | 2.58% | 24,181,560 |
| 2015-08-10 | 2015-08-06 | 1.238 | 19,398,407 | -41,221 | 2.59% | 24,018,961 |
| 2015-08-07 | 2015-08-05 | 1.260 | 19,439,628 | +16,863 | 2.59% | 24,485,000 |
| 2015-08-06 | 2015-08-04 | 1.270 | 19,422,765 | -3,747 | 2.59% | 24,671,080 |
| 2015-08-05 | 2015-08-03 | 1.260 | 19,426,512 | -314,781 | 2.59% | 24,468,480 |
| 2015-08-04 | 2015-07-31 | 1.142 | 19,741,293 | -5,622 | 2.63% | 22,547,039 |
| 2015-08-03 | 2015-07-30 | 1.131 | 19,746,915 | -9,368 | 2.63% | 22,342,680 |
| 2015-07-31 | 2015-07-29 | 1.174 | 19,756,283 | +148,022 | 2.64% | 23,196,800 |
| 2015-07-30 | 2015-07-28 | 1.174 | 19,608,261 | +28,106 | 2.62% | 23,023,000 |
| 2015-07-29 | 2015-07-27 | 1.195 | 19,580,155 | +299,791 | 2.61% | 23,408,000 |
| 2015-07-28 | 2015-07-24 | 1.281 | 19,280,364 | +183,623 | 2.57% | 24,696,001 |
| 2015-07-27 | 2015-07-23 | 1.260 | 19,096,741 | +18,737 | 2.55% | 24,053,120 |
| 2015-07-24 | 2015-07-22 | 1.238 | 19,078,004 | +198,612 | 2.55% | 23,622,240 |
| 2015-07-23 | 2015-07-21 | 1.281 | 18,879,392 | -236,086 | 2.52% | 24,182,400 |
| 2015-07-22 | 2015-07-20 | 1.228 | 19,115,478 | -159,264 | 2.55% | 23,464,600 |
| 2015-07-21 | 2015-07-17 | 1.185 | 19,274,742 | +3,747 | 2.57% | 22,837,139 |
| 2015-07-20 | 2015-07-16 | 1.163 | 19,270,995 | +43,095 | 2.57% | 22,421,300 |
| 2015-07-17 | 2015-07-15 | 1.163 | 19,227,900 | +43,095 | 2.57% | 22,371,160 |
| 2015-07-16 | 2015-07-14 | 1.206 | 19,184,805 | +241,707 | 2.56% | 23,140,140 |
| 2015-07-15 | 2015-07-13 | 1.238 | 18,943,098 | -307,286 | 2.53% | 23,455,200 |
| 2015-07-14 | 2015-07-10 | 1.195 | 19,250,384 | +13,116 | 2.57% | 23,013,760 |
| 2015-07-13 | 2015-07-09 | 1.174 | 19,237,268 | -46,843 | 2.57% | 22,587,399 |
| 2015-07-10 | 2015-07-08 | 0.971 | 19,284,111 | +163,012 | 2.57% | 18,731,440 |
| 2015-07-09 | 2015-07-07 | 1.174 | 19,121,099 | +322,276 | 2.55% | 22,451,000 |
| 2015-07-08 | 2015-07-06 | 1.313 | 18,798,823 | +230,465 | 2.51% | 24,681,180 |
| 2015-07-07 | 2015-07-03 | 1.377 | 18,568,358 | -294,171 | 2.48% | 25,567,800 |
| 2015-07-06 | 2015-07-02 | 1.441 | 18,862,529 | +138,654 | 2.52% | 27,180,901 |
| 2015-07-03 | 2015-06-30 | 1.505 | 18,723,875 | +123,664 | 2.50% | 28,180,260 |
| 2015-07-02 | 2015-06-29 | 1.420 | 18,600,211 | -22,484 | 2.48% | 26,405,820 |
| 2015-06-30 | 2015-06-26 | 1.484 | 18,622,695 | -149,896 | 2.48% | 27,630,420 |
| 2015-06-29 | 2015-06-25 | 1.494 | 18,772,591 | -286,676 | 2.50% | 28,053,200 |
| 2015-06-26 | 2015-06-24 | 1.484 | 19,059,267 | -207,981 | 2.54% | 28,278,160 |
| 2015-06-25 | 2015-06-23 | 1.473 | 19,267,248 | -318,528 | 2.57% | 28,381,081 |
| 2015-06-24 | 2015-06-22 | 1.452 | 19,585,776 | -1,874 | 2.61% | 28,432,159 |
| 2015-06-23 | 2015-06-19 | 1.420 | 19,587,650 | +305,413 | 2.61% | 27,807,640 |
| 2015-06-22 | 2015-06-18 | 1.452 | 19,282,237 | -39,348 | 2.57% | 27,991,520 |
| 2015-06-19 | 2015-06-17 | 1.441 | 19,321,585 | -84,316 | 2.58% | 27,842,400 |
| 2015-06-18 | 2015-06-16 | 1.420 | 19,405,901 | +181,748 | 2.59% | 27,549,619 |
| 2015-06-17 | 2015-06-15 | 1.441 | 19,224,153 | -39,347 | 2.57% | 27,702,001 |
| 2015-06-16 | 2015-06-12 | 1.420 | 19,263,500 | +108,674 | 2.57% | 27,347,460 |
| 2015-06-15 | 2015-06-11 | 1.441 | 19,154,826 | +93,685 | 2.56% | 27,602,100 |
| 2015-06-12 | 2015-06-10 | 1.388 | 19,061,141 | +423,456 | 2.54% | 26,449,800 |
| 2015-06-11 | 2015-06-09 | 1.430 | 18,637,685 | +123,664 | 2.49% | 26,657,960 |
| 2015-06-10 | 2015-06-08 | 1.494 | 18,514,021 | -228,591 | 2.47% | 27,666,801 |
| 2015-06-09 | 2015-06-05 | 1.505 | 18,742,612 | -56,211 | 2.50% | 28,208,460 |
| 2015-06-08 | 2015-06-04 | 1.494 | 18,798,823 | +237,960 | 2.51% | 28,092,400 |
| 2015-06-05 | 2015-06-03 | 1.548 | 18,560,863 | -174,254 | 2.48% | 28,727,400 |
| 2015-06-04 | 2015-06-02 | 1.484 | 18,735,117 | -50,590 | 2.50% | 27,797,220 |
| 2015-06-03 | 2015-06-01 | 1.494 | 18,785,707 | -204,233 | 2.51% | 28,072,800 |
| 2015-06-02 | 2015-05-29 | 1.473 | 18,989,940 | -37,474 | 2.53% | 27,972,600 |
| 2015-06-01 | 2015-05-28 | 1.537 | 19,027,414 | +228,591 | 2.54% | 29,246,400 |
| 2015-05-29 | 2015-05-27 | 1.537 | 18,798,823 | -95,559 | 2.51% | 28,895,040 |
| 2015-05-28 | 2015-05-26 | 1.548 | 18,894,382 | -37,473 | 2.52% | 29,243,601 |
| 2015-05-27 | 2015-05-22 | 1.526 | 18,931,855 | -61,833 | 2.53% | 28,897,439 |
| 2015-05-26 | 2015-05-21 | 1.537 | 18,993,688 | +312,908 | 2.53% | 29,194,561 |
| 2015-05-22 | 2015-05-20 | 1.558 | 18,680,780 | -69,327 | 2.49% | 29,112,400 |
| 2015-05-21 | 2015-05-19 | 1.537 | 18,750,107 | +1,467,107 | 2.50% | 28,820,160 |
| 2015-05-20 | 2015-05-18 | 1.548 | 17,283,000 | +400,971 | 2.31% | 26,749,600 |
| 2015-05-19 | 2015-05-15 | 1.494 | 16,882,029 | +370,993 | 2.25% | 25,228,000 |
| 2015-05-18 | 2015-05-14 | 1.526 | 16,511,036 | -39,348 | 2.20% | 25,202,320 |
| 2015-05-15 | 2015-05-13 | 1.526 | 16,550,384 | +708,258 | 2.21% | 25,262,380 |
| 2015-05-14 | 2015-05-12 | 1.622 | 15,842,126 | -322,276 | 2.11% | 25,703,200 |
| 2015-05-13 | 2015-05-11 | 1.473 | 16,164,402 | -18,737 | 2.16% | 23,810,520 |
| 2015-05-12 | 2015-05-08 | 1.420 | 16,183,139 | -50,590 | 2.16% | 22,974,420 |
| 2015-05-11 | 2015-05-07 | 1.377 | 16,233,729 | +196,739 | 2.17% | 22,353,120 |
| 2015-05-08 | 2015-05-06 | 1.398 | 16,036,990 | -414,088 | 2.14% | 22,424,579 |
| 2015-05-07 | 2015-05-05 | 1.462 | 16,451,078 | -11,242 | 2.20% | 24,057,200 |
| 2015-05-06 | 2015-05-04 | 1.505 | 16,462,320 | +108,674 | 2.20% | 24,776,520 |
| 2015-05-05 | 2015-04-30 | 1.548 | 16,353,646 | +657,669 | 2.18% | 25,311,201 |
| 2015-05-04 | 2015-04-29 | 1.590 | 15,695,977 | -11,242 | 2.09% | 24,963,460 |
| 2015-04-30 | 2015-04-28 | 1.558 | 15,707,219 | -269,813 | 2.10% | 24,478,359 |
| 2015-04-29 | 2015-04-27 | 1.633 | 15,977,032 | +1,714,435 | 2.13% | 26,092,620 |
| 2015-04-28 | 2015-04-24 | 1.537 | 14,262,597 | -346,635 | 1.90% | 21,922,559 |
| 2015-04-27 | 2015-04-23 | 1.473 | 14,609,232 | -788,827 | 1.95% | 21,519,720 |
| 2015-04-24 | 2015-04-22 | 1.526 | 15,398,059 | -1,240,389 | 2.05% | 23,503,480 |
| 2015-04-23 | 2015-04-21 | 1.548 | 16,638,448 | +367,245 | 2.22% | 25,752,000 |
| 2015-04-22 | 2015-04-20 | 1.462 | 16,271,203 | -599,584 | 2.17% | 23,794,160 |
| 2015-04-21 | 2015-04-17 | 1.388 | 16,870,787 | -99,306 | 2.25% | 23,410,401 |
| 2015-04-20 | 2015-04-16 | 1.260 | 16,970,093 | -786,953 | 2.26% | 21,374,521 |
| 2015-04-17 | 2015-04-15 | 1.260 | 17,757,046 | +382,234 | 2.37% | 22,365,720 |
| 2015-04-16 | 2015-04-14 | 1.228 | 17,374,812 | -554,614 | 2.32% | 21,327,901 |
| 2015-04-15 | 2015-04-13 | 1.249 | 17,929,426 | +44,968 | 2.39% | 22,391,459 |
| 2015-04-14 | 2015-04-10 | 1.174 | 17,884,458 | +104,927 | 2.39% | 20,999,000 |
| 2015-04-13 | 2015-04-09 | 1.206 | 17,779,531 | +232,339 | 2.37% | 21,445,141 |
| 2015-04-10 | 2015-04-08 | 1.206 | 17,547,192 | -230,465 | 2.34% | 21,164,900 |
| 2015-04-09 | 2015-04-02 | 1.142 | 17,777,657 | +112,422 | 2.37% | 20,304,320 |
| 2015-04-08 | 2015-04-01 | 1.131 | 17,665,235 | +59,958 | 2.36% | 19,987,360 |
| 2015-04-02 | 2015-03-31 | 1.163 | 17,605,277 | -269,812 | 2.35% | 20,483,281 |
| 2015-04-01 | 2015-03-30 | 1.174 | 17,875,089 | +146,148 | 2.38% | 20,988,000 |
| 2015-03-31 | 2015-03-27 | 1.153 | 17,728,941 | -18,737 | 2.37% | 20,437,920 |
| 2015-03-27 | 2015-03-25 | 1.163 | 17,747,678 | +114,296 | 2.37% | 20,648,960 |
| 2015-03-25 | 2015-03-23 | 1.238 | 17,633,382 | -239,834 | 2.35% | 21,833,520 |
| 2015-03-24 | 2015-03-20 | 1.260 | 17,873,216 | -237,959 | 2.38% | 22,512,041 |
| 2015-03-23 | 2015-03-19 | 1.260 | 18,111,175 | +809,438 | 2.42% | 22,811,760 |
| 2015-03-20 | 2015-03-18 | 1.206 | 17,301,737 | +378,487 | 2.31% | 20,868,840 |
| 2015-03-19 | 2015-03-17 | 1.174 | 16,923,250 | -93,685 | 2.26% | 19,870,400 |
| 2015-03-18 | 2015-03-16 | 1.121 | 17,016,935 | +354,129 | 2.27% | 19,072,200 |
| 2015-03-17 | 2015-03-13 | 1.089 | 16,662,806 | -28,105 | 2.22% | 18,141,720 |
| 2015-03-16 | 2015-03-12 | 1.078 | 16,690,911 | -9,369 | 2.23% | 17,994,160 |
| 2015-03-13 | 2015-03-11 | 1.089 | 16,700,280 | -1,165,441 | 2.23% | 18,182,520 |
| 2015-03-12 | 2015-03-10 | 1.121 | 17,865,721 | -678,279 | 2.38% | 20,023,500 |
| 2015-03-11 | 2015-03-09 | 1.057 | 18,544,000 | +176,128 | 2.47% | 19,596,060 |
| 2015-03-10 | 2015-03-06 | 1.035 | 18,367,872 | -58,085 | 2.45% | 19,017,820 |
| 2015-03-09 | 2015-03-05 | 1.099 | 18,425,957 | -146,148 | 2.46% | 20,258,040 |
| 2015-03-06 | 2015-03-04 | 1.110 | 18,572,105 | +50,590 | 2.48% | 20,616,960 |
| 2015-03-05 | 2015-03-03 | 1.099 | 18,521,515 | +121,790 | 2.47% | 20,363,100 |
| 2015-03-04 | 2015-03-02 | 1.089 | 18,399,725 | -1,394,032 | 2.46% | 20,032,800 |
| 2015-03-03 | 2015-02-27 | 1.131 | 19,793,757 | +28,105 | 2.64% | 22,395,680 |
| 2015-03-02 | 2015-02-26 | 1.163 | 19,765,652 | +322,277 | 2.64% | 22,996,820 |
| 2015-02-27 | 2015-02-25 | 1.099 | 19,443,375 | +136,780 | 2.59% | 21,376,620 |
| 2015-02-26 | 2015-02-24 | 1.195 | 19,306,595 | +104,927 | 2.58% | 23,080,960 |
| 2015-02-25 | 2015-02-23 | 1.249 | 19,201,668 | -1,317,211 | 2.56% | 23,980,320 |
| 2015-02-24 | 2015-02-18 | 1.249 | 20,518,879 | -2,424,566 | 2.74% | 25,625,340 |
| 2015-02-23 | 2015-02-16 | 1.260 | 22,943,445 | -873,144 | 3.06% | 28,898,200 |
| 2015-02-17 | 2015-02-13 | 1.270 | 23,816,589 | -423,456 | 3.18% | 30,252,180 |
| 2015-02-16 | 2015-02-12 | 1.260 | 24,240,045 | +110,548 | 3.23% | 30,531,320 |
| 2015-02-13 | 2015-02-11 | 1.238 | 24,129,497 | -7,217,489 | 3.22% | 29,876,960 |
| 2015-02-12 | 2015-02-10 | 1.153 | 31,346,986 | -2,786,190 | 4.18% | 36,136,800 |
| 2015-02-11 | 2015-02-09 | 1.153 | 34,133,176 | +826,301 | 4.55% | 39,348,720 |
| 2015-02-10 | 2015-02-06 | 1.163 | 33,306,875 | -886,259 | 4.44% | 38,751,680 |
| 2015-02-09 | 2015-02-05 | 1.163 | 34,193,134 | +224,843 | 4.56% | 39,782,819 |
| 2015-02-06 | 2015-02-04 | 1.163 | 33,968,291 | -71,200 | 4.53% | 39,521,220 |
| 2015-02-05 | 2015-02-03 | 1.163 | 34,039,491 | -149,896 | 4.54% | 39,604,060 |
| 2015-02-04 | 2015-02-02 | 1.153 | 34,189,387 | -71,201 | 4.56% | 39,413,520 |
| 2015-02-03 | 2015-01-30 | 1.153 | 34,260,588 | -144,274 | 4.57% | 39,495,600 |
| 2015-02-02 | 2015-01-29 | 1.142 | 34,404,862 | +1,082,998 | 4.59% | 39,294,679 |
| 2015-01-30 | 2015-01-28 | 1.163 | 33,321,864 | -743,859 | 4.45% | 38,769,120 |
| 2015-01-29 | 2015-01-27 | 1.163 | 34,065,723 | +4,830,396 | 4.55% | 39,634,580 |
| 2015-01-28 | 2015-01-26 | 1.142 | 29,235,327 | +1,455,864 | 3.90% | 33,390,420 |
| 2015-01-27 | 2015-01-23 | 1.089 | 27,779,463 | +2,550,105 | 3.71% | 30,245,040 |
| 2015-01-26 | 2015-01-22 | 1.078 | 25,229,358 | +1,472,727 | 3.37% | 27,199,300 |
| 2015-01-23 | 2015-01-21 | 1.057 | 23,756,631 | +3,085,983 | 3.17% | 25,104,420 |
| 2015-01-22 | 2015-01-20 | 0.982 | 20,670,648 | +286,676 | 2.76% | 20,298,880 |
| 2015-01-21 | 2015-01-19 | 0.982 | 20,383,972 | -33,727 | 2.72% | 20,017,360 |
| 2015-01-20 | 2015-01-16 | 0.993 | 20,417,699 | +163,012 | 2.72% | 20,268,420 |
| 2015-01-19 | 2015-01-15 | 1.003 | 20,254,687 | -121,790 | 2.70% | 20,322,800 |
| 2015-01-16 | 2015-01-14 | 0.993 | 20,376,477 | +31,852 | 2.72% | 20,227,500 |
| 2015-01-15 | 2015-01-13 | 0.993 | 20,344,625 | -479,667 | 2.71% | 20,195,880 |
| 2015-01-14 | 2015-01-12 | 0.950 | 20,824,292 | -11,242 | 2.78% | 19,782,920 |
| 2015-01-13 | 2015-01-09 | 0.950 | 20,835,534 | +99,306 | 2.78% | 19,793,600 |
| 2015-01-12 | 2015-01-08 | 0.982 | 20,736,228 | -26,231 | 2.77% | 20,363,280 |
| 2015-01-09 | 2015-01-07 | 0.982 | 20,762,459 | -284,803 | 2.77% | 20,389,040 |
| 2015-01-08 | 2015-01-06 | 0.961 | 21,047,262 | -73,074 | 2.81% | 20,219,400 |
| 2015-01-07 | 2015-01-05 | 0.971 | 21,120,336 | -5,621 | 2.82% | 20,515,040 |
| 2015-01-06 | 2015-01-02 | 0.971 | 21,125,957 | -86,190 | 2.82% | 20,520,500 |
| 2015-01-05 | 2014-12-31 | 0.939 | 21,212,147 | +5,621 | 2.83% | 19,924,960 |
| 2015-01-02 | 2014-12-29 | 0.971 | 21,206,526 | -11,242 | 2.83% | 20,598,760 |
| 2014-12-30 | 2014-12-24 | 0.950 | 21,217,768 | -28,106 | 2.83% | 20,156,720 |
| 2014-12-29 | 2014-12-22 | 0.993 | 21,245,874 | -48,716 | 2.83% | 21,090,540 |
| 2014-12-23 | 2014-12-19 | 1.003 | 21,294,590 | +207,981 | 2.84% | 21,366,200 |
| 2014-12-22 | 2014-12-18 | 1.035 | 21,086,609 | +357,876 | 2.81% | 21,832,760 |
| 2014-12-19 | 2014-12-17 | 1.067 | 20,728,733 | -13,116 | 2.77% | 22,126,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 20,741,849 | +226,718 | 2.77% | 22,140,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 20,515,131 | -134,907 | 2.74% | 20,803,100 |
| 2014-12-16 | 2014-12-12 | 0.950 | 20,650,038 | -131,158 | 2.76% | 19,617,380 |
| 2014-12-15 | 2014-12-11 | 0.886 | 20,781,196 | -159,265 | 2.77% | 18,411,060 |
| 2014-12-12 | 2014-12-10 | 0.918 | 20,940,461 | -31,853 | 2.79% | 19,222,720 |
| 2014-12-11 | 2014-12-09 | 0.865 | 20,972,314 | +93,685 | 2.80% | 18,132,660 |
| 2014-12-10 | 2014-12-08 | 0.961 | 20,878,629 | +331,645 | 2.79% | 20,057,400 |
| 2014-12-09 | 2014-12-05 | 1.046 | 20,546,984 | +151,770 | 2.74% | 21,493,360 |
| 2014-12-08 | 2014-12-04 | 1.078 | 20,395,214 | +106,800 | 2.72% | 21,987,699 |
| 2014-12-05 | 2014-12-03 | 1.099 | 20,288,414 | -183,622 | 2.71% | 22,305,680 |
| 2014-12-04 | 2014-12-02 | 1.121 | 20,472,036 | -88,064 | 2.73% | 22,944,600 |
| 2014-12-03 | 2014-12-01 | 1.131 | 20,560,100 | +67,453 | 2.74% | 23,262,760 |
| 2014-12-02 | 2014-11-28 | 1.153 | 20,492,647 | +99,306 | 2.73% | 23,623,920 |
| 2014-12-01 | 2014-11-27 | 1.174 | 20,393,341 | -18,737 | 2.72% | 23,944,800 |
| 2014-11-28 | 2014-11-26 | 1.174 | 20,412,078 | -569,604 | 2.72% | 23,966,800 |
| 2014-11-27 | 2014-11-25 | 1.174 | 20,981,682 | +809,438 | 2.80% | 24,635,600 |
| 2014-11-26 | 2014-11-24 | 1.238 | 20,172,244 | +234,212 | 2.69% | 24,977,120 |
| 2014-11-25 | 2014-11-21 | 1.249 | 19,938,032 | -153,643 | 2.66% | 24,899,940 |
| 2014-11-24 | 2014-11-20 | 1.281 | 20,091,675 | +63,706 | 2.68% | 25,735,200 |
| 2014-11-21 | 2014-11-19 | 1.292 | 20,027,969 | -978,071 | 2.67% | 25,867,379 |
| 2014-11-20 | 2014-11-18 | 1.153 | 21,006,040 | +176,127 | 2.80% | 24,215,760 |
| 2014-11-19 | 2014-11-17 | 1.153 | 20,829,913 | -50,590 | 2.78% | 24,012,720 |
| 2014-11-18 | 2014-11-14 | 1.121 | 20,880,503 | +185,497 | 2.79% | 23,402,401 |
| 2014-11-17 | 2014-11-13 | 1.142 | 20,695,006 | +307,286 | 2.76% | 23,636,300 |
| 2014-11-14 | 2014-11-12 | 1.163 | 20,387,720 | +562,110 | 2.72% | 23,720,580 |
| 2014-11-13 | 2014-11-11 | 1.195 | 19,825,610 | -249,202 | 2.65% | 23,701,440 |
| 2014-11-12 | 2014-11-10 | 1.238 | 20,074,812 | +481,541 | 2.68% | 24,856,480 |
| 2014-11-11 | 2014-11-07 | 1.142 | 19,593,271 | +357,876 | 2.61% | 22,377,980 |
| 2014-11-10 | 2014-11-06 | 1.206 | 19,235,395 | +652,048 | 2.57% | 23,201,160 |
| 2014-11-07 | 2014-11-05 | 1.249 | 18,583,347 | +232,338 | 2.48% | 23,208,119 |
| 2014-11-06 | 2014-11-04 | 1.281 | 18,351,009 | +262,318 | 2.45% | 23,505,600 |
| 2014-11-05 | 2014-11-03 | 1.270 | 18,088,691 | -58,085 | 2.41% | 22,976,520 |
| 2014-11-04 | 2014-10-31 | 1.334 | 18,146,776 | +116,170 | 2.42% | 24,212,501 |
| 2014-11-03 | 2014-10-30 | 1.377 | 18,030,606 | +400,971 | 2.41% | 24,827,340 |
| 2014-10-31 | 2014-10-29 | 1.388 | 17,629,635 | +1,135,462 | 2.35% | 24,463,401 |
| 2014-10-30 | 2014-10-28 | 1.420 | 16,494,173 | +101,180 | 2.20% | 23,415,980 |
| 2014-10-29 | 2014-10-27 | 1.388 | 16,392,993 | +26,232 | 2.19% | 22,747,400 |
| 2014-10-28 | 2014-10-24 | 1.420 | 16,366,761 | +543,372 | 2.18% | 23,235,099 |
| 2014-10-27 | 2014-10-23 | 1.420 | 15,823,389 | +251,076 | 2.11% | 22,463,700 |
| 2014-10-24 | 2014-10-22 | 1.473 | 15,572,313 | +423,456 | 2.08% | 22,938,360 |
| 2014-10-23 | 2014-10-21 | 1.505 | 15,148,857 | +230,465 | 2.02% | 22,799,700 |
| 2014-10-22 | 2014-10-20 | 1.398 | 14,918,392 | +592,089 | 1.99% | 20,860,440 |
| 2014-10-21 | 2014-10-17 | 1.398 | 14,326,303 | +593,962 | 1.91% | 20,032,520 |
| 2014-10-20 | 2014-10-16 | 1.462 | 13,732,341 | 1.83% | 20,081,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy