History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 280,000 +0 0.03% 56,560
2025-10-13 2025-10-09 0.205 280,000 +0 0.03% 57,400
2025-10-10 2025-10-08 0.205 280,000 +0 0.03% 57,400
2025-10-09 2025-10-06 0.206 280,000 +0 0.03% 57,680
2025-10-08 2025-10-03 0.207 280,000 +0 0.03% 57,960
2025-10-06 2025-10-02 0.207 280,000 +0 0.03% 57,960
2025-10-03 2025-09-30 0.207 280,000 +0 0.03% 57,960
2025-10-02 2025-09-29 0.212 280,000 +0 0.03% 59,360
2025-09-30 2025-09-26 0.198 280,000 +0 0.03% 55,440
2025-09-29 2025-09-25 0.198 280,000 +0 0.03% 55,440
2025-09-26 2025-09-24 0.208 280,000 +0 0.03% 58,240
2025-09-25 2025-09-23 0.201 280,000 +0 0.03% 56,280
2025-09-24 2025-09-22 0.224 280,000 +0 0.03% 62,720
2025-09-23 2025-09-19 0.224 280,000 +0 0.03% 62,720
2025-09-22 2025-09-18 0.208 280,000 +0 0.03% 58,240
2025-09-19 2025-09-17 0.212 280,000 +0 0.03% 59,360
2025-09-18 2025-09-16 0.202 280,000 +0 0.03% 56,560
2025-09-17 2025-09-15 0.202 280,000 +0 0.03% 56,560
2025-09-16 2025-09-12 0.200 280,000 +0 0.03% 56,000
2025-09-15 2025-09-11 0.207 280,000 +0 0.03% 57,960
2025-09-12 2025-09-10 0.228 280,000 +0 0.03% 63,840
2025-09-11 2025-09-09 0.210 280,000 +0 0.03% 58,800
2025-09-10 2025-09-08 0.202 280,000 +0 0.03% 56,560
2025-09-09 2025-09-05 0.202 280,000 +0 0.03% 56,560
2025-09-08 2025-09-04 0.213 280,000 +0 0.03% 59,640
2025-09-05 2025-09-03 0.229 280,000 +0 0.03% 64,120
2025-09-04 2025-09-02 0.223 280,000 +0 0.03% 62,440
2025-09-03 2025-09-01 0.235 280,000 +0 0.03% 65,800
2025-09-02 2025-08-29 0.247 280,000 +0 0.03% 69,160
2025-09-01 2025-08-28 0.255 280,000 +0 0.03% 71,400
2025-08-29 2025-08-27 0.240 280,000 +0 0.03% 67,200
2025-08-28 2025-08-26 0.270 280,000 +0 0.03% 75,600
2025-08-27 2025-08-25 0.270 280,000 +0 0.03% 75,600
2025-08-26 2025-08-22 0.280 280,000 +0 0.03% 78,400
2025-08-25 2025-08-21 0.255 280,000 +0 0.03% 71,400
2025-08-22 2025-08-20 0.270 280,000 +0 0.03% 75,600
2025-08-21 2025-08-19 0.270 280,000 +0 0.03% 75,600
2025-08-20 2025-08-18 0.265 280,000 +0 0.03% 74,200
2025-08-19 2025-08-15 0.270 280,000 +0 0.03% 75,600
2025-08-18 2025-08-14 0.285 280,000 +0 0.03% 79,800
2025-08-15 2025-08-13 0.285 280,000 -2,000 0.03% 79,800
2024-10-09 2024-10-07 0.295 282,000 -2,000 0.03% 83,190
2024-05-28 2024-05-24 0.270 284,000 -4,000 0.03% 76,680
2023-10-27 2023-10-25 0.380 288,000 -30,000 0.03% 109,440
2023-10-26 2023-10-24 0.375 318,000 -120,000 0.03% 119,250
2023-02-06 2023-02-02 0.440 438,000 +200,000 0.04% 192,720
2023-02-03 2023-02-01 0.440 238,000 +100,000 0.02% 104,720
2022-06-28 2022-06-24 0.330 138,000 -40,000 0.01% 45,540
2021-12-08 2021-12-06 0.330 178,000 +10,000 0.02% 58,740
2021-07-26 2021-07-22 0.370 168,000 -40,000 0.02% 62,160
2021-07-23 2021-07-21 0.375 208,000 +40,000 0.02% 78,000
2021-06-07 2021-06-03 0.435 168,000 -8,000 0.02% 73,080
2021-06-04 2021-06-02 0.465 176,000 +38,000 0.02% 81,840
2021-06-02 2021-05-31 0.540 138,000 +2,000 0.01% 74,520
2021-05-24 2021-05-20 0.345 136,000 +6,000 0.01% 46,920
2021-05-18 2021-05-14 0.330 130,000 +10,000 0.01% 42,900
2021-04-27 2021-04-23 0.350 120,000 +10,000 0.01% 42,000
2021-03-18 2021-03-16 0.510 110,000 +10,000 0.01% 56,100
2020-02-04 2020-01-31 0.660 100,000 -18,000 0.01% 66,000
2020-01-10 2020-01-08 0.710 118,000 +18,000 0.01% 83,780
2019-06-17 2019-06-13 0.850 100,000 +30,000 0.01% 85,000
2018-12-05 2018-12-03 1.080 70,000 +654 0.01% 75,607
2018-09-28 2018-09-26 1.201 69,346 -99,065 0.01% 83,300
2018-09-12 2018-09-10 1.080 168,411 +99,065 0.02% 181,900
2018-09-06 2018-09-04 1.070 69,346 +661 0.01% 74,207
2018-08-17 2018-08-15 1.050 68,685 -1,963 0.01% 72,100
2018-08-16 2018-08-14 1.040 70,648 -17,662 0.01% 73,440
2018-02-21 2018-02-15 1.417 88,310 -7,850 0.01% 125,100
2018-02-02 2018-01-31 1.417 96,160 -23,549 0.01% 136,221
2017-12-07 2017-12-05 1.437 119,709 -9,812 0.01% 172,020
2017-12-05 2017-12-01 1.498 129,521 +899 0.01% 194,068
2017-11-28 2017-11-24 1.580 128,622 -37,027 0.01% 203,281
2017-11-15 2017-11-13 1.580 165,649 +7,795 0.02% 261,800
2017-11-10 2017-11-08 1.539 157,854 -29,232 0.01% 243,001
2017-11-08 2017-11-06 1.529 187,086 +37,028 0.02% 286,080
2017-09-28 2017-09-26 1.385 150,058 -38,977 0.01% 207,899
2017-09-13 2017-09-11 1.385 189,035 +1,390 0.02% 261,886
2017-09-01 2017-08-30 1.385 187,645 +38,690 0.02% 259,960
2017-07-19 2017-07-17 1.334 148,955 -276,631 0.01% 198,660
2017-06-30 2017-06-28 1.458 425,586 +19,345 0.04% 620,400
2017-06-16 2017-06-14 1.613 406,241 -38,690 0.04% 655,200
2017-03-28 2017-03-24 1.561 444,931 -67,707 0.04% 694,600
2017-03-20 2017-03-16 1.509 512,638 +34,821 0.05% 773,801
2017-03-14 2017-03-10 1.530 477,817 +48,362 0.05% 731,120
2017-02-16 2017-02-14 1.654 429,455 +19,345 0.04% 710,400
2017-02-09 2017-02-07 1.654 410,110 -15,476 0.04% 678,400
2017-01-11 2017-01-09 1.737 425,586 +42,559 0.04% 739,200
2017-01-10 2017-01-06 1.789 383,027 +19,345 0.04% 685,079
2016-12-22 2016-12-20 1.871 363,682 -77,380 0.03% 680,559
2016-12-15 2016-12-13 1.902 441,062 +94,790 0.04% 839,041
2016-12-14 2016-12-12 1.861 346,272 +9,672 0.03% 644,400
2016-12-08 2016-12-06 2.068 336,600 +71,576 0.03% 696,001
2016-11-30 2016-11-28 2.192 265,024 +182,634 0.03% 580,933
2016-11-16 2016-11-14 2.359 82,390 -63,230 0.01% 194,359
2016-10-20 2016-10-18 2.077 145,620 -32,573 0.01% 302,479
2016-10-17 2016-10-13 2.161 178,193 -34,489 0.02% 385,019
2016-10-12 2016-10-07 2.171 212,682 -55,566 0.02% 461,759
2016-09-26 2016-09-22 2.213 268,248 -5,748 0.03% 593,600
2016-09-23 2016-09-21 2.202 273,996 +95,803 0.03% 603,459
2016-09-19 2016-09-14 2.213 178,193 +95,803 0.02% 394,319
2016-09-13 2016-09-09 2.412 82,390 -47,290 0.01% 198,732
2016-09-07 2016-09-05 2.255 129,680 -93,446 0.01% 292,400
2016-09-02 2016-08-31 2.171 223,126 -1,907 0.02% 484,379
2016-08-31 2016-08-29 2.181 225,033 -9,536 0.02% 490,879
2016-08-30 2016-08-26 2.171 234,569 -127,773 0.02% 509,221
2016-08-25 2016-08-23 2.150 362,342 -9,535 0.04% 779,000
2016-08-24 2016-08-22 2.150 371,877 -1,907 0.04% 799,500
2016-08-23 2016-08-19 2.171 373,784 +9,535 0.04% 811,440
2016-08-22 2016-08-18 1.951 364,249 -7,628 0.04% 710,520
2016-08-19 2016-08-17 1.951 371,877 +205,963 0.04% 725,400
2016-08-18 2016-08-16 1.940 165,914 -5,722 0.02% 321,899
2016-08-16 2016-08-12 2.087 171,636 +1,907 0.02% 358,201
2016-08-15 2016-08-11 2.076 169,729 +22,885 0.02% 352,441
2016-08-10 2016-08-08 2.643 146,844 +55,305 0.01% 388,081
2016-08-09 2016-08-05 2.569 91,539 +7,628 0.01% 235,200
2016-08-03 2016-07-29 2.758 83,911 -13,349 0.01% 231,441
2016-07-20 2016-07-18 3.031 97,260 -95,353 0.01% 294,779
2016-07-19 2016-07-15 2.999 192,613 -7,629 0.02% 577,719
2016-07-15 2016-07-13 3.052 200,242 +64,841 0.02% 611,101
2016-07-14 2016-07-12 2.915 135,401 +38,141 0.01% 394,759
2016-07-13 2016-07-11 2.884 97,260 -9,535 0.01% 280,500
2016-07-12 2016-07-08 3.062 106,795 -47,677 0.01% 327,039
2016-07-08 2016-07-06 3.010 154,472 +13,349 0.01% 464,940
2016-07-07 2016-07-05 2.842 141,123 -7,628 0.01% 401,081
2016-07-06 2016-07-04 2.622 148,751 +17,164 0.01% 390,000
2016-06-27 2016-06-23 2.402 131,587 +38,141 0.01% 316,019
2016-06-24 2016-06-22 2.506 93,446 -9,535 0.01% 234,220
2016-06-21 2016-06-17 2.412 102,981 -19,071 0.01% 248,399
2016-06-20 2016-06-16 2.517 122,052 -7,628 0.02% 307,200
2016-06-17 2016-06-15 2.349 129,680 -85,818 0.02% 304,639
2016-06-15 2016-06-13 2.087 215,498 -190,706 0.03% 449,740
2016-06-14 2016-06-10 2.056 406,204 -36,234 0.05% 834,960
2016-06-13 2016-06-08 2.097 442,438 -19,071 0.06% 927,999
2016-06-03 2016-06-01 1.825 461,509 +1,907 0.06% 842,160
2016-05-24 2016-05-20 1.688 459,602 +9,535 0.06% 776,020
2016-05-20 2016-05-18 1.762 450,067 -13,349 0.06% 792,961
2016-05-18 2016-05-16 1.877 463,416 -5,721 0.06% 869,940
2016-05-17 2016-05-13 1.856 469,137 -40,049 0.06% 870,840
2016-05-16 2016-05-12 1.846 509,186 +13,350 0.07% 939,841
2016-05-13 2016-05-11 1.940 495,836 +49,583 0.06% 962,000
2016-05-12 2016-05-10 1.835 446,253 -47,676 0.06% 819,001
2016-05-10 2016-05-06 1.626 493,929 +24,792 0.06% 802,900
2016-05-09 2016-05-05 1.626 469,137 -36,234 0.06% 762,600
2016-05-04 2016-04-29 1.825 505,371 -1,908 0.07% 922,199
2016-05-03 2016-04-28 1.856 507,279 +106,796 0.07% 941,641
2016-04-29 2016-04-27 1.856 400,483 -175,450 0.05% 743,400
2016-04-28 2016-04-26 1.636 575,933 +19,071 0.08% 942,240
2016-04-27 2016-04-25 1.615 556,862 -55,305 0.07% 899,360
2016-04-26 2016-04-22 1.584 612,167 -1,907 0.08% 969,420
2016-04-07 2016-04-05 1.531 614,074 -3,814 0.08% 940,240
2016-04-06 2016-04-01 1.510 617,888 -352,807 0.08% 933,120
2016-04-05 2016-03-31 1.468 970,695 -5,721 0.13% 1,425,201
2016-03-30 2016-03-24 1.437 976,416 +55,305 0.13% 1,402,880
2016-03-17 2016-03-15 1.447 921,111 +352,807 0.12% 1,333,080
2016-03-11 2016-03-09 1.458 568,304 +1,907 0.07% 828,439
2016-03-03 2016-03-01 1.447 566,397 +3,814 0.07% 819,719
2016-02-19 2016-02-17 1.479 562,583 +289,873 0.07% 831,900
2016-02-16 2016-02-12 1.405 272,710 -76,282 0.04% 383,240
2016-02-15 2016-02-11 1.416 348,992 -289,874 0.05% 494,099
2016-02-04 2016-02-02 1.395 638,866 -104,888 0.08% 891,100
2016-02-02 2016-01-29 1.531 743,754 +20,977 0.10% 1,138,800
2016-02-01 2016-01-28 1.542 722,777 +95,354 0.09% 1,114,261
2016-01-28 2016-01-26 1.584 627,423 +19,070 0.08% 993,579
2016-01-25 2016-01-21 1.563 608,353 +335,643 0.08% 950,620
2016-01-20 2016-01-18 1.542 272,710 -190,706 0.04% 420,420
2016-01-15 2016-01-13 1.573 463,416 -348,992 0.06% 729,000
2016-01-11 2016-01-07 1.510 812,408 -143,030 0.11% 1,226,879
2016-01-08 2016-01-06 1.531 955,438 -22,885 0.13% 1,462,920
2016-01-05 2015-12-31 1.458 978,323 -9,535 0.13% 1,426,140
2015-12-23 2015-12-21 1.500 987,858 +22,885 0.13% 1,481,553
2015-12-22 2015-12-18 1.521 964,973 -2,673 0.13% 1,467,615
2015-12-21 2015-12-17 1.489 967,646 -49,234 0.13% 1,441,020
2015-12-17 2015-12-15 1.447 1,016,880 -18,937 0.13% 1,471,379
2015-12-09 2015-12-07 1.394 1,035,817 +47,341 0.14% 1,444,080
2015-12-08 2015-12-04 1.394 988,476 -530,217 0.13% 1,378,080
2015-12-07 2015-12-03 1.341 1,518,693 -104,150 0.20% 2,037,080
2015-11-26 2015-11-24 1.373 1,622,843 -11,361 0.21% 2,228,200
2015-11-25 2015-11-23 1.352 1,634,204 -284,045 0.22% 2,209,279
2015-11-23 2015-11-19 1.352 1,918,249 +11,362 0.25% 2,593,280
2015-11-18 2015-11-16 1.267 1,906,887 +9,468 0.25% 2,416,799
2015-11-12 2015-11-10 1.246 1,897,419 -28,405 0.25% 2,364,720
2015-11-11 2015-11-09 1.215 1,925,824 -28,404 0.25% 2,339,100
2015-11-06 2015-11-04 1.151 1,954,228 +28,404 0.26% 2,249,760
2015-11-05 2015-11-03 1.109 1,925,824 +28,405 0.25% 2,135,700
2015-11-03 2015-10-30 1.046 1,897,419 -56,809 0.25% 1,983,960
2015-10-29 2015-10-27 0.951 1,954,228 +47,341 0.26% 1,857,600
2015-10-20 2015-10-16 1.024 1,906,887 -47,341 0.25% 1,953,580
2015-10-16 2015-10-14 0.982 1,954,228 -7,575 0.26% 1,919,520
2015-10-15 2015-10-13 0.961 1,961,803 +11,362 0.26% 1,885,520
2015-10-09 2015-10-07 0.940 1,950,441 +28,404 0.26% 1,833,400
2015-09-29 2015-09-24 0.982 1,922,037 -18,936 0.25% 1,887,900
2015-09-17 2015-09-15 0.951 1,940,973 +18,936 0.26% 1,845,000
2015-09-15 2015-09-11 1.121 1,922,037 +20,232 0.25% 2,154,176
2015-09-11 2015-09-09 1.099 1,901,805 +281,055 0.25% 2,090,900
2015-09-10 2015-09-08 1.099 1,620,750 +224,844 0.22% 1,781,900
2015-08-26 2015-08-24 1.163 1,395,906 +7,495 0.19% 1,624,100
2015-08-24 2015-08-20 1.228 1,388,411 -1,874 0.19% 1,704,300
2015-08-19 2015-08-17 1.292 1,390,285 -37,474 0.19% 1,795,640
2015-08-18 2015-08-14 1.302 1,427,759 -74,948 0.19% 1,859,280
2015-08-07 2015-08-05 1.260 1,502,707 +7,495 0.20% 1,892,720
2015-08-06 2015-08-04 1.270 1,495,212 -9,368 0.20% 1,899,240
2015-08-05 2015-08-03 1.260 1,504,580 -37,474 0.20% 1,895,080
2015-08-03 2015-07-30 1.131 1,542,054 -1,874 0.21% 1,744,760
2015-07-28 2015-07-24 1.281 1,543,928 -9,369 0.21% 1,977,600
2015-07-27 2015-07-23 1.260 1,553,297 +37,474 0.21% 1,956,441
2015-07-22 2015-07-20 1.228 1,515,823 +9,369 0.20% 1,860,701
2015-07-14 2015-07-10 1.195 1,506,454 +18,737 0.20% 1,800,960
2015-07-13 2015-07-09 1.174 1,487,717 +18,737 0.20% 1,746,800
2015-07-10 2015-07-08 0.971 1,468,980 +18,737 0.20% 1,426,880
2015-07-09 2015-07-07 1.174 1,450,243 +112,422 0.19% 1,702,800
2015-07-08 2015-07-06 1.313 1,337,821 -37,474 0.18% 1,756,440
2015-07-07 2015-07-03 1.377 1,375,295 -9,369 0.18% 1,893,720
2015-07-03 2015-06-30 1.505 1,384,664 +18,737 0.18% 2,083,981
2015-06-30 2015-06-26 1.484 1,365,927 +5,621 0.18% 2,026,621
2015-06-29 2015-06-25 1.494 1,360,306 -88,063 0.18% 2,032,801
2015-06-26 2015-06-24 1.484 1,448,369 +5,621 0.19% 2,148,939
2015-06-22 2015-06-18 1.452 1,442,748 -14,990 0.19% 2,094,400
2015-06-16 2015-06-12 1.420 1,457,738 +9,369 0.19% 2,069,480
2015-06-10 2015-06-08 1.494 1,448,369 -13,116 0.19% 2,164,399
2015-06-09 2015-06-05 1.505 1,461,485 -3,748 0.19% 2,199,600
2015-06-04 2015-06-02 1.484 1,465,233 -11,242 0.20% 2,173,960
2015-06-03 2015-06-01 1.494 1,476,475 +324,150 0.20% 2,206,400
2015-06-02 2015-05-29 1.473 1,152,325 +138,654 0.15% 1,697,400
2015-06-01 2015-05-28 1.537 1,013,671 +73,074 0.14% 1,558,080
2015-05-29 2015-05-27 1.537 940,597 -7,495 0.13% 1,445,760
2015-05-27 2015-05-22 1.526 948,092 -1,873 0.13% 1,447,160
2015-05-22 2015-05-20 1.558 949,965 -127,412 0.13% 1,480,439
2015-05-19 2015-05-15 1.494 1,077,377 -46,842 0.14% 1,610,000
2015-05-18 2015-05-14 1.526 1,124,219 -74,948 0.15% 1,715,999
2015-05-15 2015-05-13 1.526 1,199,167 +65,579 0.16% 1,830,399
2015-05-13 2015-05-11 1.473 1,133,588 -22,484 0.15% 1,669,800
2015-05-12 2015-05-08 1.420 1,156,072 +176,127 0.15% 1,641,220
2015-05-11 2015-05-07 1.377 979,945 -28,105 0.13% 1,349,341
2015-05-08 2015-05-06 1.398 1,008,050 +28,105 0.13% 1,409,560
2015-05-07 2015-05-05 1.462 979,945 +114,296 0.13% 1,433,021
2015-05-06 2015-05-04 1.505 865,649 -82,443 0.12% 1,302,840
2015-05-04 2015-04-29 1.590 948,092 -5,621 0.13% 1,507,880
2015-04-30 2015-04-28 1.558 953,713 -3,747 0.13% 1,486,280
2015-04-29 2015-04-27 1.633 957,460 +91,811 0.13% 1,563,660
2015-04-27 2015-04-23 1.473 865,649 -9,368 0.12% 1,275,120
2015-04-24 2015-04-22 1.526 875,017 +91,811 0.12% 1,335,619
2015-04-23 2015-04-21 1.548 783,206 -71,201 0.10% 1,212,200
2015-04-22 2015-04-20 1.462 854,407 -5,621 0.11% 1,249,440
2015-04-21 2015-04-17 1.388 860,028 -37,474 0.11% 1,193,400
2015-04-17 2015-04-15 1.260 897,502 -58,085 0.12% 1,130,440
2015-04-16 2015-04-14 1.228 955,587 -11,242 0.13% 1,173,001
2015-04-15 2015-04-13 1.249 966,829 +16,864 0.13% 1,207,440
2015-04-14 2015-04-10 1.174 949,965 -74,948 0.13% 1,115,399
2015-04-13 2015-04-09 1.206 1,024,913 -46,843 0.14% 1,236,220
2015-04-10 2015-04-08 1.206 1,071,756 +65,580 0.14% 1,292,720
2015-04-08 2015-04-01 1.131 1,006,176 +18,737 0.13% 1,138,440
2015-03-27 2015-03-25 1.163 987,439 +26,231 0.13% 1,148,860
2015-03-25 2015-03-23 1.238 961,208 -337,265 0.13% 1,190,160
2015-03-23 2015-03-19 1.260 1,298,473 -58,085 0.17% 1,635,479
2015-03-20 2015-03-18 1.206 1,356,558 -28,106 0.18% 1,636,240
2015-03-19 2015-03-17 1.174 1,384,664 -84,316 0.18% 1,625,800
2015-03-13 2015-03-11 1.089 1,468,980 +74,948 0.20% 1,599,360
2015-03-04 2015-03-02 1.089 1,394,032 +9,368 0.19% 1,517,760
2015-02-27 2015-02-25 1.099 1,384,664 -9,368 0.18% 1,522,340
2015-02-26 2015-02-24 1.195 1,394,032 +37,474 0.19% 1,666,560
2015-02-25 2015-02-23 1.249 1,356,558 -56,211 0.18% 1,694,160
2015-02-17 2015-02-13 1.270 1,412,769 -18,737 0.19% 1,794,520
2015-02-16 2015-02-12 1.260 1,431,506 -151,770 0.19% 1,803,040
2015-02-13 2015-02-11 1.238 1,583,276 +26,232 0.21% 1,960,400
2015-02-06 2015-02-04 1.163 1,557,044 -46,842 0.21% 1,811,580
2015-02-03 2015-01-30 1.153 1,603,886 -9,369 0.21% 1,848,960
2015-02-02 2015-01-29 1.142 1,613,255 -33,726 0.22% 1,842,540
2015-01-30 2015-01-28 1.163 1,646,981 -16,864 0.22% 1,916,219
2015-01-29 2015-01-27 1.163 1,663,845 +43,095 0.22% 1,935,840
2015-01-28 2015-01-26 1.142 1,620,750 -29,979 0.22% 1,851,100
2015-01-27 2015-01-23 1.089 1,650,729 +9,369 0.22% 1,797,240
2015-01-26 2015-01-22 1.078 1,641,360 +20,610 0.22% 1,769,520
2015-01-23 2015-01-21 1.057 1,620,750 -11,242 0.22% 1,712,700
2015-01-20 2015-01-16 0.993 1,631,992 +91,811 0.22% 1,620,060
2015-01-15 2015-01-13 0.993 1,540,181 +26,232 0.21% 1,528,920
2015-01-14 2015-01-12 0.950 1,513,949 +1,874 0.20% 1,438,240
2014-12-23 2014-12-19 1.003 1,512,075 -46,843 0.20% 1,517,160
2014-12-19 2014-12-17 1.067 1,558,918 -18,737 0.21% 1,664,000
2014-12-18 2014-12-16 1.067 1,577,655 -9,368 0.21% 1,684,000
2014-12-16 2014-12-12 0.950 1,587,023 +9,368 0.21% 1,507,660
2014-12-15 2014-12-11 0.886 1,577,655 +24,358 0.21% 1,397,720
2014-12-11 2014-12-09 0.865 1,553,297 -477,793 0.21% 1,342,980
2014-12-10 2014-12-08 0.961 2,031,090 -2,156,627 0.27% 1,951,200
2014-12-09 2014-12-05 1.046 4,187,717 -37,474 0.56% 4,380,600
2014-12-08 2014-12-04 1.078 4,225,191 -1,058,640 0.56% 4,555,100
2014-12-04 2014-12-02 1.121 5,283,831 +18,737 0.70% 5,922,000
2014-12-03 2014-12-01 1.131 5,265,094 +7,494 0.70% 5,957,200
2014-12-01 2014-11-27 1.174 5,257,600 -1,873 0.70% 6,173,200
2014-11-28 2014-11-26 1.174 5,259,473 +9,368 0.70% 6,175,400
2014-11-26 2014-11-24 1.238 5,250,105 -37,474 0.70% 6,500,640
2014-11-25 2014-11-21 1.249 5,287,579 -18,737 0.71% 6,603,480
2014-11-24 2014-11-20 1.281 5,306,316 -20,610 0.71% 6,796,800
2014-11-21 2014-11-19 1.292 5,326,926 +14,989 0.71% 6,880,059
2014-11-18 2014-11-14 1.121 5,311,937 -7,495 0.71% 5,953,500
2014-11-17 2014-11-13 1.142 5,319,432 +140,528 0.71% 6,075,460
2014-11-14 2014-11-12 1.163 5,178,904 +1,648,855 0.69% 6,025,520
2014-11-13 2014-11-11 1.195 3,530,049 -65,580 0.47% 4,220,160
2014-11-12 2014-11-10 1.238 3,595,629 +88,064 0.48% 4,452,081
2014-11-11 2014-11-07 1.142 3,507,565 +215,476 0.47% 4,006,080
2014-11-10 2014-11-06 1.206 3,292,089 +26,232 0.44% 3,970,820
2014-11-07 2014-11-05 1.249 3,265,857 +35,600 0.44% 4,078,619
2014-11-05 2014-11-03 1.270 3,230,257 +296,044 0.43% 4,103,120
2014-11-04 2014-10-31 1.334 2,934,213 +69,327 0.39% 3,915,000
2014-11-03 2014-10-30 1.377 2,864,886 +54,337 0.38% 3,944,820
2014-10-31 2014-10-29 1.388 2,810,549 +395,351 0.38% 3,900,001
2014-10-30 2014-10-28 1.420 2,415,198 +9,368 0.32% 3,428,740
2014-10-29 2014-10-27 1.388 2,405,830 -58,084 0.32% 3,338,401
2014-10-28 2014-10-24 1.420 2,463,914 -9,369 0.33% 3,497,900
2014-10-27 2014-10-23 1.420 2,473,283 -7,495 0.33% 3,511,200
2014-10-24 2014-10-22 1.473 2,480,778 -1,024,913 0.33% 3,654,241
2014-10-23 2014-10-21 1.505 3,505,691 -166,759 0.47% 5,276,220
2014-10-22 2014-10-20 1.398 3,672,450 +29,979 0.49% 5,135,200
2014-10-21 2014-10-17 1.398 3,642,471 +459,056 0.49% 5,093,280
2014-10-20 2014-10-16 1.462 3,183,415 0.42% 4,655,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top