History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 16,466,100 | +0 | 1.51% | 3,326,152 |
| 2025-10-13 | 2025-10-09 | 0.205 | 16,466,100 | +0 | 1.51% | 3,375,550 |
| 2025-10-10 | 2025-10-08 | 0.205 | 16,466,100 | +0 | 1.51% | 3,375,550 |
| 2025-10-09 | 2025-10-06 | 0.206 | 16,466,100 | +0 | 1.51% | 3,392,017 |
| 2025-10-08 | 2025-10-03 | 0.207 | 16,466,100 | +0 | 1.51% | 3,408,483 |
| 2025-10-06 | 2025-10-02 | 0.207 | 16,466,100 | +0 | 1.51% | 3,408,483 |
| 2025-10-03 | 2025-09-30 | 0.207 | 16,466,100 | +0 | 1.51% | 3,408,483 |
| 2025-10-02 | 2025-09-29 | 0.212 | 16,466,100 | +32,000 | 1.51% | 3,490,813 |
| 2025-09-26 | 2025-09-24 | 0.208 | 16,434,100 | +48,000 | 1.51% | 3,418,293 |
| 2025-09-25 | 2025-09-23 | 0.201 | 16,386,100 | +2,000 | 1.50% | 3,293,606 |
| 2025-09-17 | 2025-09-15 | 0.202 | 16,384,100 | -2,000 | 1.50% | 3,309,588 |
| 2025-09-05 | 2025-09-03 | 0.229 | 16,386,100 | -2,000 | 1.50% | 3,752,417 |
| 2025-09-04 | 2025-09-02 | 0.223 | 16,388,100 | +2,000 | 1.50% | 3,654,546 |
| 2025-09-01 | 2025-08-28 | 0.255 | 16,386,100 | -210,000 | 1.50% | 4,178,456 |
| 2025-08-29 | 2025-08-27 | 0.240 | 16,596,100 | +240,000 | 1.52% | 3,983,064 |
| 2025-08-27 | 2025-08-25 | 0.270 | 16,356,100 | -16,000 | 1.50% | 4,416,147 |
| 2025-08-26 | 2025-08-22 | 0.280 | 16,372,100 | -4,000 | 1.50% | 4,584,188 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,376,100 | -2,000 | 1.50% | 4,421,547 |
| 2025-08-20 | 2025-08-18 | 0.265 | 16,378,100 | +2,000 | 1.50% | 4,340,196 |
| 2025-08-19 | 2025-08-15 | 0.270 | 16,376,100 | -16,000 | 1.50% | 4,421,547 |
| 2025-08-18 | 2025-08-14 | 0.285 | 16,392,100 | -32,000 | 1.50% | 4,671,748 |
| 2025-08-15 | 2025-08-13 | 0.285 | 16,424,100 | +78,000 | 1.50% | 4,680,868 |
| 2025-08-12 | 2025-08-08 | 0.207 | 16,346,100 | +20,000 | 1.50% | 3,383,643 |
| 2025-08-11 | 2025-08-07 | 0.216 | 16,326,100 | +128,000 | 1.50% | 3,526,438 |
| 2025-08-06 | 2025-08-04 | 0.175 | 16,198,100 | -2,000 | 1.48% | 2,834,668 |
| 2025-07-23 | 2025-07-21 | 0.180 | 16,200,100 | -110,000 | 1.48% | 2,916,018 |
| 2025-07-17 | 2025-07-15 | 0.179 | 16,310,100 | -46,000 | 1.49% | 2,919,508 |
| 2025-06-30 | 2025-06-26 | 0.178 | 16,356,100 | -20,000 | 1.50% | 2,911,386 |
| 2025-06-27 | 2025-06-25 | 0.178 | 16,376,100 | +2,000 | 1.50% | 2,914,946 |
| 2025-06-20 | 2025-06-18 | 0.179 | 16,374,100 | -2,000 | 1.50% | 2,930,964 |
| 2025-06-18 | 2025-06-16 | 0.179 | 16,376,100 | -2,000 | 1.50% | 2,931,322 |
| 2025-06-13 | 2025-06-11 | 0.179 | 16,378,100 | -4,000 | 1.50% | 2,931,680 |
| 2025-06-12 | 2025-06-10 | 0.179 | 16,382,100 | -2,000 | 1.50% | 2,932,396 |
| 2025-06-10 | 2025-06-06 | 0.178 | 16,384,100 | -2,000 | 1.50% | 2,916,370 |
| 2025-05-16 | 2025-05-14 | 0.180 | 16,386,100 | -2,000 | 1.50% | 2,949,498 |
| 2025-05-13 | 2025-05-09 | 0.180 | 16,388,100 | -6,000 | 1.50% | 2,949,858 |
| 2025-03-18 | 2025-03-14 | 0.205 | 16,394,100 | -2,000 | 1.50% | 3,360,790 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,396,100 | -2,000 | 1.50% | 3,279,220 |
| 2025-03-11 | 2025-03-07 | 0.212 | 16,398,100 | -4,000 | 1.50% | 3,476,397 |
| 2025-03-10 | 2025-03-06 | 0.212 | 16,402,100 | -2,000 | 1.50% | 3,477,245 |
| 2025-03-07 | 2025-03-05 | 0.211 | 16,404,100 | -4,000 | 1.50% | 3,461,265 |
| 2025-02-25 | 2025-02-21 | 0.212 | 16,408,100 | -140,000 | 1.50% | 3,478,517 |
| 2025-02-24 | 2025-02-20 | 0.212 | 16,548,100 | -2,000 | 1.52% | 3,508,197 |
| 2025-02-12 | 2025-02-10 | 0.231 | 16,550,100 | -122,000 | 1.52% | 3,823,073 |
| 2025-01-24 | 2025-01-22 | 0.255 | 16,672,100 | -8,000 | 1.53% | 4,251,386 |
| 2025-01-17 | 2025-01-15 | 0.245 | 16,680,100 | -22,000 | 1.53% | 4,086,624 |
| 2025-01-16 | 2025-01-14 | 0.245 | 16,702,100 | -24,000 | 1.53% | 4,092,014 |
| 2024-11-18 | 2024-11-14 | 0.250 | 16,726,100 | +170,000 | 1.53% | 4,181,525 |
| 2024-10-31 | 2024-10-29 | 0.255 | 16,556,100 | -92,000 | 1.52% | 4,221,806 |
| 2024-10-28 | 2024-10-24 | 0.250 | 16,648,100 | -2,000 | 1.52% | 4,162,025 |
| 2024-10-15 | 2024-10-10 | 0.295 | 16,650,100 | -2,000 | 1.53% | 4,911,780 |
| 2024-10-14 | 2024-10-09 | 0.280 | 16,652,100 | +22,000 | 1.53% | 4,662,588 |
| 2024-10-10 | 2024-10-08 | 0.270 | 16,630,100 | +278,000 | 1.52% | 4,490,127 |
| 2024-10-09 | 2024-10-07 | 0.295 | 16,352,100 | +2,000 | 1.50% | 4,823,870 |
| 2024-10-08 | 2024-10-04 | 0.295 | 16,350,100 | -118,000 | 1.50% | 4,823,280 |
| 2024-10-04 | 2024-10-02 | 0.300 | 16,468,100 | +40,000 | 1.51% | 4,940,430 |
| 2024-10-02 | 2024-09-27 | 0.335 | 16,428,100 | +132,000 | 1.50% | 5,503,414 |
| 2024-09-27 | 2024-09-25 | 0.265 | 16,296,100 | -4,000 | 1.49% | 4,318,466 |
| 2024-09-23 | 2024-09-19 | 0.290 | 16,300,100 | -2,000 | 1.49% | 4,727,029 |
| 2024-09-13 | 2024-09-11 | 0.290 | 16,302,100 | -10,000 | 1.49% | 4,727,609 |
| 2024-08-27 | 2024-08-23 | 0.290 | 16,312,100 | -2,000 | 1.49% | 4,730,509 |
| 2024-08-22 | 2024-08-20 | 0.295 | 16,314,100 | -2,000 | 1.49% | 4,812,660 |
| 2024-08-02 | 2024-07-31 | 0.275 | 16,316,100 | -4,000 | 1.49% | 4,486,928 |
| 2024-06-11 | 2024-06-06 | 0.280 | 16,320,100 | -16,000 | 1.49% | 4,569,628 |
| 2024-05-29 | 2024-05-27 | 0.285 | 16,336,100 | -2,000 | 1.50% | 4,655,788 |
| 2024-05-23 | 2024-05-21 | 0.290 | 16,338,100 | -48,000 | 1.50% | 4,738,049 |
| 2024-05-16 | 2024-05-13 | 0.275 | 16,386,100 | -2,000 | 1.50% | 4,506,178 |
| 2024-04-19 | 2024-04-17 | 0.320 | 16,388,100 | -2,000 | 1.50% | 5,244,192 |
| 2024-04-03 | 2024-03-28 | 0.320 | 16,390,100 | -20,000 | 1.50% | 5,244,832 |
| 2024-03-21 | 2024-03-19 | 0.290 | 16,410,100 | -2,000 | 1.50% | 4,758,929 |
| 2024-03-14 | 2024-03-12 | 0.320 | 16,412,100 | -2,000 | 1.50% | 5,251,872 |
| 2024-03-13 | 2024-03-11 | 0.310 | 16,414,100 | -28,000 | 1.50% | 5,088,371 |
| 2024-03-11 | 2024-03-07 | 0.300 | 16,442,100 | -2,000 | 1.51% | 4,932,630 |
| 2024-03-08 | 2024-03-06 | 0.300 | 16,444,100 | -4,000 | 1.51% | 4,933,230 |
| 2024-03-05 | 2024-03-01 | 0.300 | 16,448,100 | -2,000 | 1.51% | 4,934,430 |
| 2024-03-04 | 2024-02-29 | 0.300 | 16,450,100 | -2,000 | 1.51% | 4,935,030 |
| 2024-03-01 | 2024-02-28 | 0.260 | 16,452,100 | -24,000 | 1.51% | 4,277,546 |
| 2024-02-26 | 2024-02-22 | 0.310 | 16,476,100 | -8,000 | 1.51% | 5,107,591 |
| 2024-02-23 | 2024-02-21 | 0.310 | 16,484,100 | -2,000 | 1.51% | 5,110,071 |
| 2024-02-22 | 2024-02-20 | 0.310 | 16,486,100 | -2,000 | 1.51% | 5,110,691 |
| 2024-02-19 | 2024-02-15 | 0.310 | 16,488,100 | -2,000 | 1.51% | 5,111,311 |
| 2024-02-07 | 2024-02-05 | 0.275 | 16,490,100 | -10,000 | 1.51% | 4,534,778 |
| 2024-02-02 | 2024-01-31 | 0.280 | 16,500,100 | +4,000 | 1.51% | 4,620,028 |
| 2024-01-30 | 2024-01-26 | 0.280 | 16,496,100 | -2,000 | 1.51% | 4,618,908 |
| 2024-01-29 | 2024-01-25 | 0.270 | 16,498,100 | +10,000 | 1.51% | 4,454,487 |
| 2024-01-19 | 2024-01-17 | 0.275 | 16,488,100 | +28,000 | 1.51% | 4,534,228 |
| 2024-01-16 | 2024-01-12 | 0.300 | 16,460,100 | -2,000 | 1.51% | 4,938,030 |
| 2024-01-15 | 2024-01-11 | 0.290 | 16,462,100 | -8,000 | 1.51% | 4,774,009 |
| 2024-01-12 | 2024-01-10 | 0.330 | 16,470,100 | +16,000 | 1.51% | 5,435,133 |
| 2023-12-08 | 2023-12-06 | 0.410 | 16,454,100 | -2,000 | 1.51% | 6,746,181 |
| 2023-11-27 | 2023-11-23 | 0.415 | 16,456,100 | +120,000 | 1.51% | 6,829,282 |
| 2023-11-22 | 2023-11-20 | 0.420 | 16,336,100 | -36,000 | 1.50% | 6,861,162 |
| 2023-11-21 | 2023-11-17 | 0.425 | 16,372,100 | -34,000 | 1.50% | 6,958,142 |
| 2023-11-16 | 2023-11-14 | 0.420 | 16,406,100 | +22,000 | 1.50% | 6,890,562 |
| 2023-11-13 | 2023-11-09 | 0.390 | 16,384,100 | -22,000 | 1.50% | 6,389,799 |
| 2023-10-27 | 2023-10-25 | 0.380 | 16,406,100 | -168,000 | 1.50% | 6,234,318 |
| 2023-10-26 | 2023-10-24 | 0.375 | 16,574,100 | -100,000 | 1.52% | 6,215,288 |
| 2023-10-25 | 2023-10-20 | 0.375 | 16,674,100 | -304,000 | 1.53% | 6,252,788 |
| 2023-09-29 | 2023-09-27 | 0.380 | 16,978,100 | -20,000 | 1.56% | 6,451,678 |
| 2023-09-28 | 2023-09-26 | 0.380 | 16,998,100 | -100,000 | 1.56% | 6,459,278 |
| 2023-09-26 | 2023-09-22 | 0.380 | 17,098,100 | -140,000 | 1.57% | 6,497,278 |
| 2023-08-21 | 2023-08-17 | 0.370 | 17,238,100 | -2,000 | 1.58% | 6,378,097 |
| 2023-08-18 | 2023-08-16 | 0.390 | 17,240,100 | +2,000 | 1.58% | 6,723,639 |
| 2023-06-01 | 2023-05-30 | 0.360 | 17,238,100 | -20,000 | 1.58% | 6,205,716 |
| 2023-04-24 | 2023-04-20 | 0.300 | 17,258,100 | +20,000 | 1.58% | 5,177,430 |
| 2023-04-18 | 2023-04-14 | 0.315 | 17,238,100 | +20,000 | 1.58% | 5,430,002 |
| 2023-04-17 | 2023-04-13 | 0.355 | 17,218,100 | +10,000 | 1.58% | 6,112,426 |
| 2023-04-03 | 2023-03-30 | 0.375 | 17,208,100 | +10,000 | 1.58% | 6,453,038 |
| 2023-03-22 | 2023-03-20 | 0.400 | 17,198,100 | +20,000 | 1.58% | 6,879,240 |
| 2023-03-13 | 2023-03-09 | 0.400 | 17,178,100 | -2,000 | 1.57% | 6,871,240 |
| 2023-03-10 | 2023-03-08 | 0.400 | 17,180,100 | -50,000 | 1.57% | 6,872,040 |
| 2023-03-06 | 2023-03-02 | 0.435 | 17,230,100 | -200,000 | 1.58% | 7,495,094 |
| 2023-03-03 | 2023-03-01 | 0.410 | 17,430,100 | -2,000 | 1.60% | 7,146,341 |
| 2023-02-07 | 2023-02-03 | 0.420 | 17,432,100 | +20,000 | 1.60% | 7,321,482 |
| 2023-02-06 | 2023-02-02 | 0.440 | 17,412,100 | +264,000 | 1.59% | 7,661,324 |
| 2023-02-03 | 2023-02-01 | 0.440 | 17,148,100 | -16,000 | 1.57% | 7,545,164 |
| 2023-01-05 | 2023-01-03 | 0.340 | 17,164,100 | -13,608,000 | 1.57% | 5,835,794 |
| 2022-12-28 | 2022-12-22 | 0.340 | 30,772,100 | -30,000 | 2.82% | 10,462,514 |
| 2022-12-05 | 2022-12-01 | 0.345 | 30,802,100 | -98,000 | 2.82% | 10,626,724 |
| 2022-12-01 | 2022-11-29 | 0.350 | 30,900,100 | -2,000 | 2.83% | 10,815,035 |
| 2022-10-28 | 2022-10-26 | 0.300 | 30,902,100 | +300,000 | 2.83% | 9,270,630 |
| 2022-10-26 | 2022-10-24 | 0.300 | 30,602,100 | +1,000,000 | 2.80% | 9,180,630 |
| 2022-10-20 | 2022-10-18 | 0.290 | 29,602,100 | +50,000 | 2.71% | 8,584,609 |
| 2022-10-17 | 2022-10-13 | 0.300 | 29,552,100 | +5,223,000 | 2.71% | 8,865,630 |
| 2022-10-14 | 2022-10-12 | 0.300 | 24,329,100 | +990,000 | 2.23% | 7,298,730 |
| 2022-09-27 | 2022-09-23 | 0.295 | 23,339,100 | -120,000 | 2.14% | 6,885,034 |
| 2022-09-23 | 2022-09-21 | 0.305 | 23,459,100 | -20,000 | 2.15% | 7,155,026 |
| 2022-09-14 | 2022-09-09 | 0.305 | 23,479,100 | +6,000 | 2.15% | 7,161,126 |
| 2022-09-06 | 2022-09-02 | 0.310 | 23,473,100 | +100,000 | 2.15% | 7,276,661 |
| 2022-09-05 | 2022-09-01 | 0.325 | 23,373,100 | -4,000 | 2.14% | 7,596,258 |
| 2022-09-02 | 2022-08-31 | 0.325 | 23,377,100 | -86,000 | 2.14% | 7,597,558 |
| 2022-08-26 | 2022-08-24 | 0.300 | 23,463,100 | -36,000 | 2.15% | 7,038,930 |
| 2022-08-24 | 2022-08-22 | 0.290 | 23,499,100 | -30,000 | 2.15% | 6,814,739 |
| 2022-07-14 | 2022-07-12 | 0.350 | 23,529,100 | +8,385,000 | 2.16% | 8,235,185 |
| 2022-07-12 | 2022-07-08 | 0.350 | 15,144,100 | -26,000 | 1.39% | 5,300,435 |
| 2022-07-04 | 2022-06-29 | 0.325 | 15,170,100 | +26,000 | 1.39% | 4,930,282 |
| 2022-06-30 | 2022-06-28 | 0.325 | 15,144,100 | -80,000 | 1.39% | 4,921,832 |
| 2022-06-29 | 2022-06-27 | 0.320 | 15,224,100 | -18,000 | 1.39% | 4,871,712 |
| 2022-06-27 | 2022-06-23 | 0.320 | 15,242,100 | -10,000 | 1.40% | 4,877,472 |
| 2022-06-01 | 2022-05-30 | 0.295 | 15,252,100 | +62,000 | 1.40% | 4,499,370 |
| 2022-04-06 | 2022-04-01 | 0.285 | 15,190,100 | -2,000 | 1.39% | 4,329,178 |
| 2022-04-04 | 2022-03-31 | 0.290 | 15,192,100 | -2,000 | 1.39% | 4,405,709 |
| 2022-03-25 | 2022-03-23 | 0.295 | 15,194,100 | +56,000 | 1.39% | 4,482,260 |
| 2022-03-18 | 2022-03-16 | 0.270 | 15,138,100 | -30,000 | 1.39% | 4,087,287 |
| 2022-03-17 | 2022-03-15 | 0.285 | 15,168,100 | -20,000 | 1.39% | 4,322,908 |
| 2022-03-16 | 2022-03-14 | 0.310 | 15,188,100 | +80,000 | 1.39% | 4,708,311 |
| 2022-03-07 | 2022-03-03 | 0.315 | 15,108,100 | +200,000 | 1.38% | 4,759,052 |
| 2022-03-02 | 2022-02-28 | 0.315 | 14,908,100 | +152,000 | 1.37% | 4,696,052 |
| 2022-03-01 | 2022-02-25 | 0.315 | 14,756,100 | +48,000 | 1.35% | 4,648,172 |
| 2022-02-28 | 2022-02-24 | 0.315 | 14,708,100 | -4,000 | 1.35% | 4,633,052 |
| 2022-02-23 | 2022-02-21 | 0.320 | 14,712,100 | -96,000 | 1.35% | 4,707,872 |
| 2021-11-17 | 2021-11-15 | 0.330 | 14,808,100 | -2,000 | 1.36% | 4,886,673 |
| 2021-11-16 | 2021-11-12 | 0.370 | 14,810,100 | -14,000 | 1.36% | 5,479,737 |
| 2021-10-19 | 2021-10-15 | 0.335 | 14,824,100 | -138,000 | 1.36% | 4,966,074 |
| 2021-10-08 | 2021-10-06 | 0.340 | 14,962,100 | -50,000 | 1.37% | 5,087,114 |
| 2021-10-04 | 2021-09-29 | 0.345 | 15,012,100 | -2,000 | 1.37% | 5,179,174 |
| 2021-09-29 | 2021-09-27 | 0.350 | 15,014,100 | -2,000 | 1.38% | 5,254,935 |
| 2021-09-17 | 2021-09-15 | 0.350 | 15,016,100 | -44,000 | 1.38% | 5,255,635 |
| 2021-09-06 | 2021-09-02 | 0.330 | 15,060,100 | -10,000 | 1.38% | 4,969,833 |
| 2021-08-26 | 2021-08-24 | 0.345 | 15,070,100 | +2,000 | 1.38% | 5,199,184 |
| 2021-08-19 | 2021-08-17 | 0.345 | 15,068,100 | +30,000 | 1.38% | 5,198,494 |
| 2021-08-13 | 2021-08-11 | 0.360 | 15,038,100 | -30,000 | 1.38% | 5,413,716 |
| 2021-08-09 | 2021-08-05 | 0.355 | 15,068,100 | +100,000 | 1.38% | 5,349,176 |
| 2021-08-06 | 2021-08-04 | 0.355 | 14,968,100 | -6,000 | 1.37% | 5,313,676 |
| 2021-08-05 | 2021-08-03 | 0.360 | 14,974,100 | -14,000 | 1.37% | 5,390,676 |
| 2021-08-04 | 2021-08-02 | 0.360 | 14,988,100 | +100,000 | 1.37% | 5,395,716 |
| 2021-07-29 | 2021-07-27 | 0.360 | 14,888,100 | +100,000 | 1.36% | 5,359,716 |
| 2021-07-28 | 2021-07-26 | 0.360 | 14,788,100 | +184,000 | 1.35% | 5,323,716 |
| 2021-07-26 | 2021-07-22 | 0.370 | 14,604,100 | +50,000 | 1.34% | 5,403,517 |
| 2021-07-23 | 2021-07-21 | 0.375 | 14,554,100 | -12,000 | 1.33% | 5,457,788 |
| 2021-07-20 | 2021-07-16 | 0.360 | 14,566,100 | -14,000 | 1.33% | 5,243,796 |
| 2021-07-19 | 2021-07-15 | 0.360 | 14,580,100 | +70,000 | 1.34% | 5,248,836 |
| 2021-07-15 | 2021-07-13 | 0.360 | 14,510,100 | +144,000 | 1.33% | 5,223,636 |
| 2021-07-14 | 2021-07-12 | 0.355 | 14,366,100 | +38,000 | 1.32% | 5,099,966 |
| 2021-07-13 | 2021-07-09 | 0.345 | 14,328,100 | +148,000 | 1.31% | 4,943,194 |
| 2021-06-29 | 2021-06-25 | 0.370 | 14,180,100 | -50,000 | 1.30% | 5,246,637 |
| 2021-06-28 | 2021-06-24 | 0.370 | 14,230,100 | -50,000 | 1.30% | 5,265,137 |
| 2021-06-25 | 2021-06-23 | 0.375 | 14,280,100 | +188,000 | 1.31% | 5,355,038 |
| 2021-06-22 | 2021-06-18 | 0.380 | 14,092,100 | -6,000 | 1.29% | 5,354,998 |
| 2021-06-18 | 2021-06-16 | 0.390 | 14,098,100 | +200,000 | 1.29% | 5,498,259 |
| 2021-06-17 | 2021-06-15 | 0.370 | 13,898,100 | +26,000 | 1.27% | 5,142,297 |
| 2021-06-16 | 2021-06-11 | 0.380 | 13,872,100 | +174,000 | 1.27% | 5,271,398 |
| 2021-06-15 | 2021-06-10 | 0.385 | 13,698,100 | -318,000 | 1.25% | 5,273,768 |
| 2021-06-11 | 2021-06-09 | 0.380 | 14,016,100 | +224,000 | 1.28% | 5,326,118 |
| 2021-06-10 | 2021-06-08 | 0.380 | 13,792,100 | -14,000 | 1.26% | 5,240,998 |
| 2021-06-09 | 2021-06-07 | 0.395 | 13,806,100 | -20,000 | 1.26% | 5,453,410 |
| 2021-06-08 | 2021-06-04 | 0.425 | 13,826,100 | -48,000 | 1.27% | 5,876,092 |
| 2021-06-07 | 2021-06-03 | 0.435 | 13,874,100 | -44,000 | 1.27% | 6,035,234 |
| 2021-06-04 | 2021-06-02 | 0.465 | 13,918,100 | +480,000 | 1.27% | 6,471,916 |
| 2021-06-03 | 2021-06-01 | 0.490 | 13,438,100 | -652,000 | 1.23% | 6,584,669 |
| 2021-06-02 | 2021-05-31 | 0.540 | 14,090,100 | +110,000 | 1.29% | 7,608,654 |
| 2021-05-31 | 2021-05-27 | 0.360 | 13,980,100 | +10,000 | 1.28% | 5,032,836 |
| 2021-05-28 | 2021-05-26 | 0.365 | 13,970,100 | +94,000 | 1.28% | 5,099,086 |
| 2021-05-26 | 2021-05-24 | 0.355 | 13,876,100 | +678,000 | 1.27% | 4,926,016 |
| 2021-05-17 | 2021-05-13 | 0.335 | 13,198,100 | -560,000 | 1.21% | 4,421,364 |
| 2021-05-13 | 2021-05-11 | 0.365 | 13,758,100 | +84,000 | 1.26% | 5,021,706 |
| 2021-05-11 | 2021-05-07 | 0.355 | 13,674,100 | -62,000 | 1.25% | 4,854,306 |
| 2021-05-10 | 2021-05-06 | 0.360 | 13,736,100 | -28,000 | 1.26% | 4,944,996 |
| 2021-05-06 | 2021-05-04 | 0.360 | 13,764,100 | -100,000 | 1.26% | 4,955,076 |
| 2021-05-05 | 2021-05-03 | 0.375 | 13,864,100 | +100,000 | 1.27% | 5,199,038 |
| 2021-05-04 | 2021-04-30 | 0.350 | 13,764,100 | +644,000 | 1.26% | 4,817,435 |
| 2021-05-03 | 2021-04-29 | 0.305 | 13,120,100 | +30,000 | 1.20% | 4,001,630 |
| 2021-04-30 | 2021-04-28 | 0.325 | 13,090,100 | +98,000 | 1.20% | 4,254,282 |
| 2021-04-29 | 2021-04-27 | 0.320 | 12,992,100 | +154,000 | 1.19% | 4,157,472 |
| 2021-04-28 | 2021-04-26 | 0.360 | 12,838,100 | +24,000 | 1.18% | 4,621,716 |
| 2021-04-27 | 2021-04-23 | 0.350 | 12,814,100 | +136,000 | 1.17% | 4,484,935 |
| 2021-04-26 | 2021-04-22 | 0.365 | 12,678,100 | +44,000 | 1.16% | 4,627,506 |
| 2021-04-22 | 2021-04-20 | 0.380 | 12,634,100 | +56,000 | 1.16% | 4,800,958 |
| 2021-04-13 | 2021-04-09 | 0.465 | 12,578,100 | +30,000 | 1.15% | 5,848,816 |
| 2021-03-31 | 2021-03-29 | 0.500 | 12,548,100 | +98,000 | 1.15% | 6,274,050 |
| 2021-03-29 | 2021-03-25 | 0.510 | 12,450,100 | -2,000 | 1.14% | 6,349,551 |
| 2021-03-16 | 2021-03-12 | 0.520 | 12,452,100 | +20,000 | 1.14% | 6,475,092 |
| 2021-03-09 | 2021-03-05 | 0.550 | 12,432,100 | -10,000 | 1.14% | 6,837,655 |
| 2021-02-26 | 2021-02-24 | 0.570 | 12,442,100 | -100,000 | 1.14% | 7,091,997 |
| 2021-02-23 | 2021-02-19 | 0.560 | 12,542,100 | -6,000 | 1.15% | 7,023,576 |
| 2021-02-19 | 2021-02-17 | 0.580 | 12,548,100 | +86,000 | 1.15% | 7,277,898 |
| 2021-02-18 | 2021-02-16 | 0.540 | 12,462,100 | -36,000 | 1.14% | 6,729,534 |
| 2021-02-03 | 2021-02-01 | 0.580 | 12,498,100 | -2,000 | 1.14% | 7,248,898 |
| 2021-01-29 | 2021-01-27 | 0.560 | 12,500,100 | +28,000 | 1.14% | 7,000,056 |
| 2021-01-27 | 2021-01-25 | 0.600 | 12,472,100 | +12,000 | 1.14% | 7,483,260 |
| 2021-01-25 | 2021-01-21 | 0.550 | 12,460,100 | +160,000 | 1.14% | 6,853,055 |
| 2021-01-20 | 2021-01-18 | 0.600 | 12,300,100 | -30,000 | 1.13% | 7,380,060 |
| 2021-01-19 | 2021-01-15 | 0.640 | 12,330,100 | -12,000 | 1.13% | 7,891,264 |
| 2021-01-18 | 2021-01-14 | 0.610 | 12,342,100 | -6,000 | 1.13% | 7,528,681 |
| 2021-01-13 | 2021-01-11 | 0.600 | 12,348,100 | -54,000 | 1.13% | 7,408,860 |
| 2021-01-12 | 2021-01-08 | 0.600 | 12,402,100 | -38,000 | 1.14% | 7,441,260 |
| 2021-01-11 | 2021-01-07 | 0.570 | 12,440,100 | -10,000 | 1.14% | 7,090,857 |
| 2020-12-28 | 2020-12-22 | 0.640 | 12,450,100 | -50,000 | 1.14% | 7,968,064 |
| 2020-12-22 | 2020-12-18 | 0.570 | 12,500,100 | -36,000 | 1.14% | 7,125,057 |
| 2020-12-18 | 2020-12-16 | 0.500 | 12,536,100 | -4,000 | 1.15% | 6,268,050 |
| 2020-12-10 | 2020-12-08 | 0.520 | 12,540,100 | +30,000 | 1.15% | 6,520,852 |
| 2020-12-09 | 2020-12-07 | 0.520 | 12,510,100 | +26,000 | 1.15% | 6,505,252 |
| 2020-12-08 | 2020-12-04 | 0.550 | 12,484,100 | +24,000 | 1.14% | 6,866,255 |
| 2020-11-20 | 2020-11-18 | 0.600 | 12,460,100 | -298,000 | 1.14% | 7,476,060 |
| 2020-11-05 | 2020-11-03 | 0.610 | 12,758,100 | -2,000 | 1.17% | 7,782,441 |
| 2020-09-24 | 2020-09-22 | 0.630 | 12,760,100 | -8,000 | 1.17% | 8,038,863 |
| 2020-09-17 | 2020-09-15 | 0.660 | 12,768,100 | -2,000 | 1.17% | 8,426,946 |
| 2020-09-14 | 2020-09-10 | 0.680 | 12,770,100 | -4,000 | 1.17% | 8,683,668 |
| 2020-07-13 | 2020-07-09 | 0.680 | 12,774,100 | -28,000 | 1.17% | 8,686,388 |
| 2020-07-10 | 2020-07-08 | 0.680 | 12,802,100 | -2,000 | 1.17% | 8,705,428 |
| 2020-06-03 | 2020-06-01 | 0.680 | 12,804,100 | -28,000 | 1.17% | 8,706,788 |
| 2020-06-01 | 2020-05-28 | 0.680 | 12,832,100 | -4,000 | 1.18% | 8,725,828 |
| 2020-04-24 | 2020-04-22 | 0.700 | 12,836,100 | -8,000 | 1.18% | 8,985,270 |
| 2020-04-20 | 2020-04-16 | 0.700 | 12,844,100 | -40,000 | 1.18% | 8,990,870 |
| 2020-04-17 | 2020-04-15 | 0.710 | 12,884,100 | +10,000 | 1.18% | 9,147,711 |
| 2020-04-16 | 2020-04-14 | 0.720 | 12,874,100 | -4,000 | 1.18% | 9,269,352 |
| 2020-04-08 | 2020-04-06 | 0.720 | 12,878,100 | -12,000 | 1.18% | 9,272,232 |
| 2020-04-07 | 2020-04-03 | 0.720 | 12,890,100 | -6,000 | 1.18% | 9,280,872 |
| 2020-03-27 | 2020-03-25 | 0.680 | 12,896,100 | +14,000 | 1.18% | 8,769,348 |
| 2020-03-10 | 2020-03-06 | 0.750 | 12,882,100 | +36,000 | 1.18% | 9,661,575 |
| 2020-03-06 | 2020-03-04 | 0.730 | 12,846,100 | +20,000 | 1.18% | 9,377,653 |
| 2020-03-02 | 2020-02-27 | 0.740 | 12,826,100 | +1,092,000 | 1.17% | 9,491,314 |
| 2020-02-26 | 2020-02-24 | 0.790 | 11,734,100 | -4,000 | 1.07% | 9,269,939 |
| 2020-02-20 | 2020-02-18 | 0.760 | 11,738,100 | -32,000 | 1.08% | 8,920,956 |
| 2020-02-19 | 2020-02-17 | 0.730 | 11,770,100 | -50,000 | 1.08% | 8,592,173 |
| 2020-02-18 | 2020-02-14 | 0.710 | 11,820,100 | +50,000 | 1.08% | 8,392,271 |
| 2020-02-05 | 2020-02-03 | 0.660 | 11,770,100 | +50,000 | 1.08% | 7,768,266 |
| 2020-02-03 | 2020-01-30 | 0.670 | 11,720,100 | +2,000 | 1.07% | 7,852,467 |
| 2020-01-29 | 2020-01-22 | 0.690 | 11,718,100 | +2,000 | 1.07% | 8,085,489 |
| 2020-01-13 | 2020-01-09 | 0.670 | 11,716,100 | +8,000 | 1.07% | 7,849,787 |
| 2020-01-08 | 2020-01-06 | 0.790 | 11,708,100 | -4,000 | 1.07% | 9,249,399 |
| 2019-12-19 | 2019-12-17 | 0.690 | 11,712,100 | -2,000 | 1.07% | 8,081,349 |
| 2019-12-12 | 2019-12-10 | 0.660 | 11,714,100 | +40,000 | 1.07% | 7,731,306 |
| 2019-11-28 | 2019-11-26 | 0.840 | 11,674,100 | -26,000 | 1.07% | 9,806,244 |
| 2019-11-26 | 2019-11-22 | 0.810 | 11,700,100 | -32,000 | 1.07% | 9,477,081 |
| 2019-11-25 | 2019-11-21 | 0.800 | 11,732,100 | -42,000 | 1.07% | 9,385,680 |
| 2019-11-21 | 2019-11-19 | 0.750 | 11,774,100 | -36,000 | 1.08% | 8,830,575 |
| 2019-10-31 | 2019-10-29 | 0.720 | 11,810,100 | +200,000 | 1.08% | 8,503,272 |
| 2019-10-16 | 2019-10-14 | 0.710 | 11,610,100 | -6,000 | 1.06% | 8,243,171 |
| 2019-09-30 | 2019-09-26 | 0.710 | 11,616,100 | -2,000 | 1.06% | 8,247,431 |
| 2019-09-18 | 2019-09-16 | 0.700 | 11,618,100 | -44,000 | 1.06% | 8,132,670 |
| 2019-09-17 | 2019-09-13 | 0.710 | 11,662,100 | -28,000 | 1.07% | 8,280,091 |
| 2019-09-16 | 2019-09-12 | 0.700 | 11,690,100 | +82,000 | 1.07% | 8,183,070 |
| 2019-09-13 | 2019-09-11 | 0.690 | 11,608,100 | -2,000 | 1.06% | 8,009,589 |
| 2019-09-10 | 2019-09-06 | 0.700 | 11,610,100 | +20,000 | 1.06% | 8,127,070 |
| 2019-08-09 | 2019-08-07 | 0.690 | 11,590,100 | -2,000 | 1.06% | 7,997,169 |
| 2019-06-27 | 2019-06-25 | 0.780 | 11,592,100 | -5,173,000 | 1.06% | 9,041,838 |
| 2019-06-21 | 2019-06-19 | 0.780 | 16,765,100 | +30,000 | 1.53% | 13,076,778 |
| 2019-06-19 | 2019-06-17 | 0.780 | 16,735,100 | -72,000 | 1.53% | 13,053,378 |
| 2019-06-17 | 2019-06-13 | 0.850 | 16,807,100 | +44,000 | 1.54% | 14,286,035 |
| 2019-06-10 | 2019-06-05 | 0.940 | 16,763,100 | +28,000 | 1.53% | 15,757,314 |
| 2019-06-06 | 2019-06-04 | 0.950 | 16,735,100 | -2,000 | 1.53% | 15,898,345 |
| 2019-05-24 | 2019-05-22 | 0.920 | 16,737,100 | -8,000 | 1.53% | 15,398,132 |
| 2019-05-17 | 2019-05-15 | 0.920 | 16,745,100 | -8,000 | 1.53% | 15,405,492 |
| 2019-05-15 | 2019-05-10 | 0.930 | 16,753,100 | -32,000 | 1.53% | 15,580,383 |
| 2019-05-14 | 2019-05-09 | 0.880 | 16,785,100 | +40,000 | 1.53% | 14,770,888 |
| 2019-05-08 | 2019-05-06 | 0.930 | 16,745,100 | -2,000 | 1.53% | 15,572,943 |
| 2019-05-03 | 2019-04-30 | 0.920 | 16,747,100 | -252,000 | 1.53% | 15,407,332 |
| 2019-05-02 | 2019-04-29 | 0.910 | 16,999,100 | +60,000 | 1.55% | 15,469,181 |
| 2019-04-30 | 2019-04-26 | 0.950 | 16,939,100 | +28,000 | 1.55% | 16,092,145 |
| 2019-04-25 | 2019-04-23 | 0.990 | 16,911,100 | +22,000 | 1.55% | 16,741,989 |
| 2019-03-28 | 2019-03-26 | 0.990 | 16,889,100 | +50,000 | 1.54% | 16,720,209 |
| 2019-03-26 | 2019-03-22 | 0.970 | 16,839,100 | +50,000 | 1.54% | 16,333,927 |
| 2019-03-25 | 2019-03-21 | 1.020 | 16,789,100 | -24,000 | 1.53% | 17,124,882 |
| 2019-03-21 | 2019-03-19 | 1.020 | 16,813,100 | -4,000 | 1.54% | 17,149,362 |
| 2019-03-18 | 2019-03-14 | 1.000 | 16,817,100 | +50,000 | 1.54% | 16,817,100 |
| 2019-03-14 | 2019-03-12 | 1.030 | 16,767,100 | +40,000 | 1.53% | 17,270,113 |
| 2019-03-13 | 2019-03-11 | 1.000 | 16,727,100 | +4,000 | 1.53% | 16,727,100 |
| 2019-03-11 | 2019-03-07 | 0.980 | 16,723,100 | +200,000 | 1.53% | 16,388,638 |
| 2019-03-08 | 2019-03-06 | 0.970 | 16,523,100 | +20,000 | 1.51% | 16,027,407 |
| 2019-03-01 | 2019-02-27 | 1.110 | 16,503,100 | +20,000 | 1.51% | 18,318,441 |
| 2019-02-28 | 2019-02-26 | 1.120 | 16,483,100 | +10,000 | 1.51% | 18,461,072 |
| 2019-02-22 | 2019-02-20 | 1.120 | 16,473,100 | -2,000 | 1.51% | 18,449,872 |
| 2019-02-20 | 2019-02-18 | 1.160 | 16,475,100 | -2,000 | 1.51% | 19,111,116 |
| 2019-02-19 | 2019-02-15 | 1.160 | 16,477,100 | -6,000 | 1.51% | 19,113,436 |
| 2019-02-13 | 2019-02-11 | 1.040 | 16,483,100 | -6,000 | 1.51% | 17,142,424 |
| 2019-01-25 | 2019-01-23 | 0.970 | 16,489,100 | -4,000 | 1.51% | 15,994,427 |
| 2019-01-17 | 2019-01-15 | 0.910 | 16,493,100 | -44,000 | 1.51% | 15,008,721 |
| 2019-01-15 | 2019-01-11 | 0.940 | 16,537,100 | +44,000 | 1.51% | 15,544,874 |
| 2019-01-07 | 2019-01-03 | 0.880 | 16,493,100 | -20,000 | 1.51% | 14,513,928 |
| 2019-01-04 | 2019-01-02 | 0.910 | 16,513,100 | -2,000 | 1.51% | 15,026,921 |
| 2019-01-03 | 2018-12-31 | 0.890 | 16,515,100 | +58,000 | 1.51% | 14,698,439 |
| 2019-01-02 | 2018-12-27 | 0.910 | 16,457,100 | +298,000 | 1.50% | 14,975,961 |
| 2018-12-28 | 2018-12-24 | 0.990 | 16,159,100 | -6,000 | 1.48% | 15,997,509 |
| 2018-12-21 | 2018-12-19 | 1.000 | 16,165,100 | -20,000 | 1.48% | 16,165,100 |
| 2018-12-19 | 2018-12-17 | 1.020 | 16,185,100 | -20,000 | 1.48% | 16,508,802 |
| 2018-12-13 | 2018-12-11 | 1.050 | 16,205,100 | -2,000 | 1.48% | 17,015,355 |
| 2018-12-12 | 2018-12-10 | 1.040 | 16,207,100 | +2,000 | 1.48% | 16,855,384 |
| 2018-12-05 | 2018-12-03 | 1.080 | 16,205,100 | +151,450 | 1.48% | 17,503,037 |
| 2018-12-03 | 2018-11-29 | 1.070 | 16,053,650 | -1,982 | 1.48% | 17,177,405 |
| 2018-11-22 | 2018-11-20 | 1.060 | 16,055,632 | -1,981 | 1.48% | 17,017,455 |
| 2018-11-19 | 2018-11-15 | 1.050 | 16,057,613 | -1,981 | 1.48% | 16,857,464 |
| 2018-10-05 | 2018-10-03 | 1.272 | 16,059,594 | +73,308 | 1.48% | 20,425,986 |
| 2018-09-28 | 2018-09-26 | 1.201 | 15,986,286 | -99,065 | 1.48% | 19,203,149 |
| 2018-09-21 | 2018-09-19 | 1.181 | 16,085,351 | +13,869 | 1.48% | 18,997,407 |
| 2018-09-17 | 2018-09-13 | 1.120 | 16,071,482 | -49,533 | 1.48% | 18,007,641 |
| 2018-09-12 | 2018-09-10 | 1.080 | 16,121,015 | -35,664 | 1.49% | 17,412,217 |
| 2018-09-06 | 2018-09-04 | 1.070 | 16,156,679 | +114,625 | 1.49% | 17,289,215 |
| 2018-08-29 | 2018-08-27 | 1.029 | 16,042,054 | -9,812 | 1.50% | 16,512,591 |
| 2018-08-27 | 2018-08-23 | 0.989 | 16,051,866 | +9,812 | 1.50% | 15,868,327 |
| 2018-08-20 | 2018-08-16 | 1.070 | 16,042,054 | +86,347 | 1.50% | 17,166,555 |
| 2018-08-16 | 2018-08-14 | 1.040 | 15,955,707 | -7,850 | 1.49% | 16,586,322 |
| 2018-08-14 | 2018-08-10 | 1.050 | 15,963,557 | -1,962 | 1.49% | 16,757,173 |
| 2018-08-01 | 2018-07-30 | 1.040 | 15,965,519 | +31,399 | 1.49% | 16,596,522 |
| 2018-07-30 | 2018-07-26 | 1.070 | 15,934,120 | -3,925 | 1.49% | 17,051,055 |
| 2018-07-10 | 2018-07-06 | 1.080 | 15,938,045 | -47,098 | 1.49% | 17,217,686 |
| 2018-07-09 | 2018-07-05 | 1.101 | 15,985,143 | +47,098 | 1.49% | 17,594,388 |
| 2018-07-06 | 2018-07-04 | 0.999 | 15,938,045 | +39,249 | 1.49% | 15,918,238 |
| 2018-07-03 | 2018-06-28 | 1.131 | 15,898,796 | +88,310 | 1.48% | 17,985,441 |
| 2018-06-28 | 2018-06-26 | 1.152 | 15,810,486 | +5,887 | 1.47% | 18,207,803 |
| 2018-06-26 | 2018-06-22 | 1.203 | 15,804,599 | -88,310 | 1.47% | 19,006,378 |
| 2018-06-14 | 2018-06-12 | 1.213 | 15,892,909 | +49,061 | 1.48% | 19,274,549 |
| 2018-06-13 | 2018-06-11 | 1.233 | 15,843,848 | -29,436 | 1.48% | 19,537,991 |
| 2018-06-12 | 2018-06-08 | 1.254 | 15,873,284 | -41,212 | 1.48% | 19,897,832 |
| 2018-06-11 | 2018-06-07 | 1.254 | 15,914,496 | -9,812 | 1.48% | 19,949,493 |
| 2018-05-31 | 2018-05-29 | 1.254 | 15,924,308 | +98,122 | 1.48% | 19,961,793 |
| 2018-05-30 | 2018-05-28 | 1.294 | 15,826,186 | -1,962 | 1.47% | 20,483,957 |
| 2018-05-21 | 2018-05-17 | 1.304 | 15,828,148 | -1,963 | 1.48% | 20,647,808 |
| 2018-05-04 | 2018-05-02 | 1.335 | 15,830,111 | +19,625 | 1.48% | 21,134,361 |
| 2018-04-30 | 2018-04-26 | 1.335 | 15,810,486 | -15,700 | 1.47% | 21,108,161 |
| 2018-04-26 | 2018-04-24 | 1.325 | 15,826,186 | -1,962 | 1.47% | 20,967,830 |
| 2018-04-25 | 2018-04-23 | 1.284 | 15,828,148 | -180,545 | 1.48% | 20,325,186 |
| 2018-04-24 | 2018-04-20 | 1.304 | 16,008,693 | -13,737 | 1.49% | 20,883,328 |
| 2018-04-19 | 2018-04-17 | 1.355 | 16,022,430 | -1,962 | 1.49% | 21,717,703 |
| 2018-04-17 | 2018-04-13 | 1.355 | 16,024,392 | -588,732 | 1.49% | 21,720,363 |
| 2018-04-16 | 2018-04-12 | 1.355 | 16,613,124 | -98,122 | 1.55% | 22,518,363 |
| 2018-03-27 | 2018-03-23 | 1.376 | 16,711,246 | -235,492 | 1.56% | 22,991,985 |
| 2018-03-21 | 2018-03-19 | 1.396 | 16,946,738 | +78,497 | 1.58% | 23,661,406 |
| 2018-03-08 | 2018-03-06 | 1.406 | 16,868,241 | -31,399 | 1.57% | 23,723,718 |
| 2018-03-07 | 2018-03-05 | 1.386 | 16,899,640 | -52,986 | 1.58% | 23,423,416 |
| 2018-03-05 | 2018-03-01 | 1.417 | 16,952,626 | -113,821 | 1.58% | 24,015,169 |
| 2018-02-26 | 2018-02-22 | 1.447 | 17,066,447 | -194,282 | 1.59% | 24,698,202 |
| 2018-02-23 | 2018-02-21 | 1.417 | 17,260,729 | -1,962 | 1.61% | 24,451,629 |
| 2018-02-13 | 2018-02-09 | 1.376 | 17,262,691 | +86,347 | 1.61% | 23,750,685 |
| 2018-02-08 | 2018-02-06 | 1.376 | 17,176,344 | +9,812 | 1.60% | 23,631,885 |
| 2018-02-06 | 2018-02-02 | 1.386 | 17,166,532 | +1,963 | 1.60% | 23,793,337 |
| 2018-02-05 | 2018-02-01 | 1.396 | 17,164,569 | -9,812 | 1.60% | 23,965,547 |
| 2018-01-31 | 2018-01-29 | 1.406 | 17,174,381 | -245,305 | 1.60% | 24,154,278 |
| 2018-01-30 | 2018-01-26 | 1.417 | 17,419,686 | -19,625 | 1.62% | 24,676,809 |
| 2018-01-26 | 2018-01-24 | 1.468 | 17,439,311 | -78,497 | 1.63% | 25,593,265 |
| 2018-01-24 | 2018-01-22 | 1.468 | 17,517,808 | -19,625 | 1.63% | 25,708,464 |
| 2018-01-22 | 2018-01-18 | 1.427 | 17,537,433 | -1,962 | 1.63% | 25,022,341 |
| 2018-01-15 | 2018-01-11 | 1.386 | 17,539,395 | +88,310 | 1.63% | 24,310,136 |
| 2018-01-12 | 2018-01-10 | 1.396 | 17,451,085 | +9,812 | 1.63% | 24,365,587 |
| 2018-01-10 | 2018-01-08 | 1.396 | 17,441,273 | -49,061 | 1.63% | 24,351,887 |
| 2018-01-08 | 2018-01-04 | 1.417 | 17,490,334 | -9,812 | 1.63% | 24,776,889 |
| 2018-01-03 | 2017-12-29 | 1.417 | 17,500,146 | +39,249 | 1.63% | 24,790,789 |
| 2018-01-02 | 2017-12-28 | 1.376 | 17,460,897 | -514,159 | 1.63% | 24,023,384 |
| 2017-12-29 | 2017-12-27 | 1.386 | 17,975,056 | +21,586 | 1.68% | 24,913,975 |
| 2017-12-27 | 2017-12-21 | 1.437 | 17,953,470 | -107,934 | 1.67% | 25,798,912 |
| 2017-12-13 | 2017-12-11 | 1.457 | 18,061,404 | -41,211 | 1.68% | 26,322,153 |
| 2017-12-12 | 2017-12-08 | 1.376 | 18,102,615 | +1,569,951 | 1.69% | 24,906,285 |
| 2017-12-08 | 2017-12-06 | 1.417 | 16,532,664 | -27,474 | 1.54% | 23,420,249 |
| 2017-12-05 | 2017-12-01 | 1.498 | 16,560,138 | +115,001 | 1.54% | 24,812,878 |
| 2017-12-04 | 2017-11-30 | 1.509 | 16,445,137 | -9,744 | 1.54% | 24,809,337 |
| 2017-12-01 | 2017-11-29 | 1.529 | 16,454,881 | +29,232 | 1.54% | 25,161,779 |
| 2017-11-30 | 2017-11-28 | 1.539 | 16,425,649 | +19,488 | 1.54% | 25,285,650 |
| 2017-11-27 | 2017-11-23 | 1.570 | 16,406,161 | +52,618 | 1.54% | 25,760,763 |
| 2017-11-24 | 2017-11-22 | 1.601 | 16,353,543 | -19,488 | 1.53% | 26,181,636 |
| 2017-11-23 | 2017-11-21 | 1.580 | 16,373,031 | -3,898 | 1.54% | 25,876,774 |
| 2017-11-20 | 2017-11-16 | 1.560 | 16,376,929 | -1,948 | 1.54% | 25,546,793 |
| 2017-11-17 | 2017-11-15 | 1.560 | 16,378,877 | -1,949 | 1.54% | 25,549,831 |
| 2017-11-16 | 2017-11-14 | 1.591 | 16,380,826 | -9,744 | 1.54% | 26,057,205 |
| 2017-11-15 | 2017-11-13 | 1.580 | 16,390,570 | +1,948 | 1.54% | 25,904,493 |
| 2017-11-14 | 2017-11-10 | 1.611 | 16,388,622 | -15,590 | 1.54% | 26,405,988 |
| 2017-11-13 | 2017-11-09 | 1.529 | 16,404,212 | +42,874 | 1.54% | 25,084,299 |
| 2017-11-09 | 2017-11-07 | 1.509 | 16,361,338 | -29,232 | 1.54% | 24,682,917 |
| 2017-11-03 | 2017-11-01 | 1.488 | 16,390,570 | -1,949 | 1.54% | 24,390,594 |
| 2017-11-02 | 2017-10-31 | 1.509 | 16,392,519 | +17,539 | 1.55% | 24,729,957 |
| 2017-10-30 | 2017-10-26 | 1.539 | 16,374,980 | +179,291 | 1.54% | 25,207,650 |
| 2017-10-27 | 2017-10-25 | 1.519 | 16,195,689 | -1,949 | 1.53% | 24,599,228 |
| 2017-10-26 | 2017-10-24 | 1.529 | 16,197,638 | +194,881 | 1.53% | 24,768,419 |
| 2017-10-25 | 2017-10-23 | 1.529 | 16,002,757 | -169,547 | 1.51% | 24,470,419 |
| 2017-10-24 | 2017-10-20 | 1.509 | 16,172,304 | +483,306 | 1.52% | 24,397,738 |
| 2017-10-23 | 2017-10-19 | 1.447 | 15,688,998 | -292,322 | 1.48% | 22,702,550 |
| 2017-10-20 | 2017-10-18 | 1.468 | 15,981,320 | -21,437 | 1.51% | 23,453,573 |
| 2017-10-19 | 2017-10-17 | 1.539 | 16,002,757 | -317,656 | 1.51% | 24,634,650 |
| 2017-10-17 | 2017-10-13 | 1.529 | 16,320,413 | +35,078 | 1.54% | 24,956,159 |
| 2017-10-16 | 2017-10-12 | 1.468 | 16,285,335 | -29,232 | 1.54% | 23,899,734 |
| 2017-10-12 | 2017-10-10 | 1.447 | 16,314,567 | +66,260 | 1.54% | 23,607,771 |
| 2017-10-10 | 2017-10-06 | 1.375 | 16,248,307 | -97,441 | 1.53% | 22,344,634 |
| 2017-10-06 | 2017-10-03 | 1.375 | 16,345,748 | -46,771 | 1.54% | 22,478,634 |
| 2017-10-03 | 2017-09-28 | 1.375 | 16,392,519 | -152,007 | 1.55% | 22,542,954 |
| 2017-09-29 | 2017-09-27 | 1.365 | 16,544,526 | -3,898 | 1.56% | 22,582,202 |
| 2017-09-20 | 2017-09-18 | 1.385 | 16,548,424 | -1,949 | 1.56% | 22,927,185 |
| 2017-09-14 | 2017-09-12 | 1.406 | 16,550,373 | -7,795 | 1.56% | 23,270,845 |
| 2017-09-13 | 2017-09-11 | 1.385 | 16,558,168 | +121,751 | 1.56% | 22,939,426 |
| 2017-09-05 | 2017-09-01 | 1.396 | 16,436,417 | -30,952 | 1.56% | 22,940,685 |
| 2017-09-01 | 2017-08-30 | 1.385 | 16,467,369 | +29,018 | 1.56% | 22,813,635 |
| 2017-08-29 | 2017-08-25 | 1.396 | 16,438,351 | -29,018 | 1.56% | 22,943,385 |
| 2017-08-24 | 2017-08-21 | 1.385 | 16,467,369 | -96,724 | 1.56% | 22,813,635 |
| 2017-08-17 | 2017-08-15 | 1.427 | 16,564,093 | -19,344 | 1.57% | 23,632,639 |
| 2017-08-16 | 2017-08-14 | 1.416 | 16,583,437 | -11,607 | 1.57% | 23,488,786 |
| 2017-08-15 | 2017-08-11 | 1.375 | 16,595,044 | +38,689 | 1.58% | 22,818,943 |
| 2017-08-14 | 2017-08-10 | 1.416 | 16,556,355 | +67,707 | 1.57% | 23,450,427 |
| 2017-08-10 | 2017-08-08 | 1.478 | 16,488,648 | -30,952 | 1.57% | 24,377,353 |
| 2017-08-08 | 2017-08-04 | 1.468 | 16,519,600 | -25,148 | 1.57% | 24,252,323 |
| 2017-08-07 | 2017-08-03 | 1.458 | 16,544,748 | +54,166 | 1.57% | 24,118,191 |
| 2017-08-02 | 2017-07-31 | 1.354 | 16,490,582 | +96 | 1.57% | 22,334,321 |
| 2017-07-28 | 2017-07-26 | 1.354 | 16,490,486 | -9,672 | 1.57% | 22,334,191 |
| 2017-07-26 | 2017-07-24 | 1.344 | 16,500,158 | -9,672 | 1.57% | 22,176,700 |
| 2017-07-21 | 2017-07-19 | 1.354 | 16,509,830 | -13,542 | 1.57% | 22,360,389 |
| 2017-07-20 | 2017-07-18 | 1.375 | 16,523,372 | +27,083 | 1.57% | 22,720,390 |
| 2017-07-19 | 2017-07-17 | 1.334 | 16,496,289 | +92,855 | 1.57% | 22,000,950 |
| 2017-07-18 | 2017-07-14 | 1.406 | 16,403,434 | +42,559 | 1.56% | 23,064,240 |
| 2017-07-17 | 2017-07-13 | 1.427 | 16,360,875 | +38,689 | 1.55% | 23,342,700 |
| 2017-07-14 | 2017-07-12 | 1.416 | 16,322,186 | +54,166 | 1.55% | 23,118,750 |
| 2017-07-13 | 2017-07-11 | 1.406 | 16,268,020 | +69,641 | 1.54% | 22,873,840 |
| 2017-07-06 | 2017-07-04 | 1.375 | 16,198,379 | -437,193 | 1.54% | 22,273,510 |
| 2017-07-05 | 2017-07-03 | 1.344 | 16,635,572 | +497,162 | 1.58% | 22,358,700 |
| 2017-07-03 | 2017-06-29 | 1.427 | 16,138,410 | -462,341 | 1.53% | 23,025,300 |
| 2017-06-30 | 2017-06-28 | 1.458 | 16,600,751 | -59,969 | 1.58% | 24,199,830 |
| 2017-06-29 | 2017-06-27 | 1.520 | 16,660,720 | +40,624 | 1.58% | 25,320,750 |
| 2017-06-28 | 2017-06-26 | 1.540 | 16,620,096 | -261,155 | 1.58% | 25,602,670 |
| 2017-06-27 | 2017-06-23 | 1.540 | 16,881,251 | -746,710 | 1.60% | 26,004,970 |
| 2017-06-26 | 2017-06-22 | 1.592 | 17,627,961 | +541,655 | 1.67% | 28,066,501 |
| 2017-06-21 | 2017-06-19 | 1.592 | 17,086,306 | -773,792 | 1.62% | 27,204,100 |
| 2017-06-20 | 2017-06-16 | 1.613 | 17,860,098 | +181,841 | 1.70% | 28,805,399 |
| 2017-06-16 | 2017-06-14 | 1.613 | 17,678,257 | +234,072 | 1.68% | 28,512,120 |
| 2017-06-15 | 2017-06-13 | 1.623 | 17,444,185 | +243,745 | 1.66% | 28,314,950 |
| 2017-06-14 | 2017-06-12 | 1.458 | 17,200,440 | -367,552 | 1.63% | 25,074,030 |
| 2017-06-13 | 2017-06-09 | 1.375 | 17,567,992 | -88,986 | 1.67% | 24,156,790 |
| 2017-06-12 | 2017-06-08 | 1.323 | 17,656,978 | -145,086 | 1.68% | 23,366,400 |
| 2017-06-08 | 2017-06-06 | 1.303 | 17,802,064 | +249,548 | 1.69% | 23,190,300 |
| 2017-06-07 | 2017-06-05 | 1.292 | 17,552,516 | +5,804 | 1.67% | 22,683,750 |
| 2017-06-06 | 2017-06-02 | 1.313 | 17,546,712 | -502,965 | 1.67% | 23,039,070 |
| 2017-06-05 | 2017-06-01 | 1.313 | 18,049,677 | -415,914 | 1.71% | 23,699,469 |
| 2017-06-02 | 2017-05-31 | 1.313 | 18,465,591 | +508,769 | 1.75% | 24,245,570 |
| 2017-06-01 | 2017-05-29 | 1.334 | 17,956,822 | -450,735 | 1.71% | 23,948,849 |
| 2017-05-31 | 2017-05-26 | 1.303 | 18,407,557 | +410,111 | 1.75% | 23,979,061 |
| 2017-05-29 | 2017-05-25 | 1.303 | 17,997,446 | -388,831 | 1.71% | 23,444,819 |
| 2017-05-26 | 2017-05-24 | 1.261 | 18,386,277 | +433,324 | 1.75% | 23,190,980 |
| 2017-05-25 | 2017-05-23 | 1.261 | 17,952,953 | +493,292 | 1.70% | 22,644,419 |
| 2017-05-24 | 2017-05-22 | 1.251 | 17,459,661 | -32,886 | 1.66% | 21,841,710 |
| 2017-05-23 | 2017-05-19 | 1.230 | 17,492,547 | -19,345 | 1.66% | 21,521,150 |
| 2017-05-22 | 2017-05-18 | 1.313 | 17,511,892 | -176,037 | 1.66% | 22,993,350 |
| 2017-05-19 | 2017-05-17 | 1.303 | 17,687,929 | +485,554 | 1.68% | 23,041,619 |
| 2017-05-18 | 2017-05-16 | 1.385 | 17,202,375 | -682,872 | 1.63% | 23,831,900 |
| 2017-05-17 | 2017-05-15 | 1.354 | 17,885,247 | -220,530 | 1.70% | 24,223,211 |
| 2017-05-15 | 2017-05-11 | 1.416 | 18,105,777 | -493,293 | 1.72% | 25,645,029 |
| 2017-05-12 | 2017-05-10 | 1.437 | 18,599,070 | +65,772 | 1.76% | 26,728,310 |
| 2017-05-11 | 2017-05-09 | 1.447 | 18,533,298 | +522,310 | 1.76% | 26,825,400 |
| 2017-05-10 | 2017-05-08 | 1.468 | 18,010,988 | -75,445 | 1.71% | 26,441,820 |
| 2017-05-09 | 2017-05-05 | 1.468 | 18,086,433 | +67,707 | 1.72% | 26,552,581 |
| 2017-05-08 | 2017-05-04 | 1.468 | 18,018,726 | +114,135 | 1.71% | 26,453,180 |
| 2017-05-05 | 2017-05-02 | 1.468 | 17,904,591 | -261,155 | 1.70% | 26,285,619 |
| 2017-05-04 | 2017-04-28 | 1.416 | 18,165,746 | +292,106 | 1.72% | 25,729,969 |
| 2017-05-02 | 2017-04-27 | 1.406 | 17,873,640 | +15,476 | 1.70% | 25,131,440 |
| 2017-04-28 | 2017-04-26 | 1.406 | 17,858,164 | +104,462 | 1.69% | 25,109,680 |
| 2017-04-27 | 2017-04-25 | 1.385 | 17,753,702 | +98,659 | 1.68% | 24,595,700 |
| 2017-04-26 | 2017-04-24 | 1.437 | 17,655,043 | +433,324 | 1.67% | 25,371,670 |
| 2017-04-25 | 2017-04-21 | 1.458 | 17,221,719 | -481,686 | 1.63% | 25,105,049 |
| 2017-04-24 | 2017-04-20 | 1.478 | 17,703,405 | -228,269 | 1.68% | 26,173,290 |
| 2017-04-21 | 2017-04-19 | 1.499 | 17,931,674 | -48,362 | 1.70% | 26,881,550 |
| 2017-04-20 | 2017-04-18 | 1.437 | 17,980,036 | -679,003 | 1.71% | 25,838,710 |
| 2017-04-19 | 2017-04-13 | 1.540 | 18,659,039 | -13,541 | 1.77% | 28,743,590 |
| 2017-04-18 | 2017-04-12 | 1.571 | 18,672,580 | +83,182 | 1.77% | 29,343,599 |
| 2017-04-13 | 2017-04-11 | 1.551 | 18,589,398 | -292,106 | 1.76% | 28,828,500 |
| 2017-04-12 | 2017-04-10 | 1.551 | 18,881,504 | +54,165 | 1.79% | 29,281,499 |
| 2017-04-11 | 2017-04-07 | 1.551 | 18,827,339 | -13,541 | 1.79% | 29,197,500 |
| 2017-04-10 | 2017-04-06 | 1.520 | 18,840,880 | +67,707 | 1.79% | 28,634,130 |
| 2017-04-06 | 2017-04-03 | 1.571 | 18,773,173 | -290,173 | 1.78% | 29,501,679 |
| 2017-04-05 | 2017-03-31 | 1.571 | 19,063,346 | -96,724 | 1.81% | 29,957,681 |
| 2017-04-03 | 2017-03-30 | 1.582 | 19,160,070 | +15,476 | 1.82% | 30,307,770 |
| 2017-03-31 | 2017-03-29 | 1.582 | 19,144,594 | +466,210 | 1.82% | 30,283,290 |
| 2017-03-30 | 2017-03-28 | 1.592 | 18,678,384 | +147,021 | 1.77% | 29,738,940 |
| 2017-03-28 | 2017-03-24 | 1.561 | 18,531,363 | +603,558 | 1.76% | 28,930,090 |
| 2017-03-27 | 2017-03-23 | 1.489 | 17,927,805 | -390,765 | 1.70% | 26,690,400 |
| 2017-03-24 | 2017-03-22 | 1.509 | 18,318,570 | -292,107 | 1.74% | 27,650,939 |
| 2017-03-23 | 2017-03-21 | 1.478 | 18,610,677 | -17,410 | 1.77% | 27,514,630 |
| 2017-03-22 | 2017-03-20 | 1.499 | 18,628,087 | +396,568 | 1.77% | 27,925,549 |
| 2017-03-21 | 2017-03-17 | 1.509 | 18,231,519 | -419,782 | 1.73% | 27,519,540 |
| 2017-03-20 | 2017-03-16 | 1.509 | 18,651,301 | +257,286 | 1.77% | 28,153,180 |
| 2017-03-17 | 2017-03-15 | 1.509 | 18,394,015 | -328,862 | 1.74% | 27,764,820 |
| 2017-03-16 | 2017-03-14 | 1.520 | 18,722,877 | +406,241 | 1.78% | 28,454,790 |
| 2017-03-15 | 2017-03-13 | 1.530 | 18,316,636 | +332,731 | 1.74% | 28,026,760 |
| 2017-03-14 | 2017-03-10 | 1.530 | 17,983,905 | -355,945 | 1.71% | 27,517,640 |
| 2017-03-10 | 2017-03-08 | 1.540 | 18,339,850 | +21,280 | 1.74% | 28,251,891 |
| 2017-03-09 | 2017-03-07 | 1.520 | 18,318,570 | +560,999 | 1.74% | 27,840,329 |
| 2017-03-08 | 2017-03-06 | 1.530 | 17,757,571 | -311,451 | 1.68% | 27,171,320 |
| 2017-03-07 | 2017-03-03 | 1.561 | 18,069,022 | +116,069 | 1.71% | 28,208,310 |
| 2017-02-28 | 2017-02-24 | 1.613 | 17,952,953 | +58,034 | 1.70% | 28,955,159 |
| 2017-02-23 | 2017-02-21 | 1.654 | 17,894,919 | -9,672 | 1.70% | 29,601,600 |
| 2017-02-20 | 2017-02-16 | 1.675 | 17,904,591 | +119,937 | 1.70% | 29,987,819 |
| 2017-02-17 | 2017-02-15 | 1.654 | 17,784,654 | +220,531 | 1.69% | 29,419,201 |
| 2017-02-16 | 2017-02-14 | 1.654 | 17,564,123 | +123,807 | 1.67% | 29,054,401 |
| 2017-02-14 | 2017-02-10 | 1.613 | 17,440,316 | -42,558 | 1.65% | 28,128,360 |
| 2017-02-13 | 2017-02-09 | 1.665 | 17,482,874 | +21,279 | 1.66% | 29,100,749 |
| 2017-02-10 | 2017-02-08 | 1.665 | 17,461,595 | +17,410 | 1.66% | 29,065,330 |
| 2017-02-09 | 2017-02-07 | 1.654 | 17,444,185 | -9,672 | 1.65% | 28,856,000 |
| 2017-02-08 | 2017-02-06 | 1.716 | 17,453,857 | -13,542 | 1.66% | 29,954,700 |
| 2017-02-07 | 2017-02-03 | 1.737 | 17,467,399 | +29,018 | 1.66% | 30,339,121 |
| 2017-02-03 | 2017-02-01 | 1.737 | 17,438,381 | +59,969 | 1.65% | 30,288,719 |
| 2017-02-02 | 2017-01-27 | 1.737 | 17,378,412 | +79,313 | 1.65% | 30,184,559 |
| 2017-02-01 | 2017-01-25 | 1.706 | 17,299,099 | +48,362 | 1.64% | 29,510,250 |
| 2017-01-26 | 2017-01-24 | 1.706 | 17,250,737 | -1,934 | 1.64% | 29,427,750 |
| 2017-01-25 | 2017-01-23 | 1.706 | 17,252,671 | +1,584,340 | 1.64% | 29,431,050 |
| 2017-01-23 | 2017-01-19 | 1.747 | 15,668,331 | -25,148 | 1.49% | 27,376,310 |
| 2017-01-20 | 2017-01-18 | 1.758 | 15,693,479 | -11,607 | 1.49% | 27,582,499 |
| 2017-01-19 | 2017-01-17 | 1.747 | 15,705,086 | +1,934 | 1.49% | 27,440,530 |
| 2017-01-18 | 2017-01-16 | 1.758 | 15,703,152 | -44,493 | 1.49% | 27,599,501 |
| 2017-01-17 | 2017-01-13 | 1.747 | 15,747,645 | -7,738 | 1.49% | 27,514,890 |
| 2017-01-16 | 2017-01-12 | 1.747 | 15,755,383 | -9,672 | 1.49% | 27,528,411 |
| 2017-01-12 | 2017-01-10 | 1.716 | 15,765,055 | -708,020 | 1.50% | 27,056,340 |
| 2017-01-11 | 2017-01-09 | 1.737 | 16,473,075 | -58,035 | 1.56% | 28,612,080 |
| 2017-01-10 | 2017-01-06 | 1.789 | 16,531,110 | +3,869 | 1.57% | 29,567,431 |
| 2017-01-09 | 2017-01-05 | 1.809 | 16,527,241 | -1,934 | 1.57% | 29,902,251 |
| 2017-01-05 | 2017-01-03 | 1.820 | 16,529,175 | +3,869 | 1.57% | 30,076,640 |
| 2017-01-04 | 2016-12-30 | 1.840 | 16,525,306 | -1,935 | 1.57% | 30,411,300 |
| 2017-01-03 | 2016-12-29 | 1.778 | 16,527,241 | +75,445 | 1.57% | 29,389,640 |
| 2016-12-30 | 2016-12-28 | 1.758 | 16,451,796 | +13,541 | 1.57% | 28,915,300 |
| 2016-12-29 | 2016-12-23 | 1.799 | 16,438,255 | -29,017 | 1.57% | 29,571,301 |
| 2016-12-23 | 2016-12-21 | 1.861 | 16,467,272 | -106,396 | 1.57% | 30,645,000 |
| 2016-12-19 | 2016-12-15 | 1.913 | 16,573,668 | -11,607 | 1.58% | 31,699,749 |
| 2016-12-15 | 2016-12-13 | 1.902 | 16,585,275 | -3,869 | 1.58% | 31,550,480 |
| 2016-12-14 | 2016-12-12 | 1.861 | 16,589,144 | +9,672 | 1.58% | 30,871,800 |
| 2016-12-13 | 2016-12-09 | 1.902 | 16,579,472 | -90,920 | 1.58% | 31,539,441 |
| 2016-12-12 | 2016-12-08 | 2.057 | 16,670,392 | -19,345 | 1.59% | 34,297,649 |
| 2016-12-09 | 2016-12-07 | 2.099 | 16,689,737 | +19,345 | 1.59% | 35,027,650 |
| 2016-12-07 | 2016-12-05 | 2.047 | 16,670,392 | +63,838 | 1.59% | 34,125,299 |
| 2016-12-05 | 2016-12-01 | 2.181 | 16,606,554 | +88,986 | 1.58% | 36,226,589 |
| 2016-12-02 | 2016-11-30 | 2.171 | 16,517,568 | +116,069 | 1.57% | 35,861,699 |
| 2016-12-01 | 2016-11-29 | 2.192 | 16,401,499 | +653,854 | 1.56% | 35,952,100 |
| 2016-11-30 | 2016-11-28 | 2.192 | 15,747,645 | +40,763 | 1.50% | 34,518,851 |
| 2016-11-29 | 2016-11-25 | 2.182 | 15,706,882 | +19,160 | 1.51% | 34,265,549 |
| 2016-11-28 | 2016-11-24 | 2.129 | 15,687,722 | +47,902 | 1.51% | 33,405,000 |
| 2016-11-25 | 2016-11-23 | 2.192 | 15,639,820 | -51,734 | 1.50% | 34,282,499 |
| 2016-11-24 | 2016-11-22 | 2.307 | 15,691,554 | +9,580 | 1.51% | 36,197,590 |
| 2016-11-23 | 2016-11-21 | 2.307 | 15,681,974 | -15,328 | 1.51% | 36,175,491 |
| 2016-11-21 | 2016-11-17 | 2.369 | 15,697,302 | -1,916 | 1.51% | 37,193,950 |
| 2016-11-18 | 2016-11-16 | 2.307 | 15,699,218 | +162,865 | 1.51% | 36,215,269 |
| 2016-11-17 | 2016-11-15 | 2.359 | 15,536,353 | +3,832 | 1.49% | 36,650,419 |
| 2016-11-16 | 2016-11-14 | 2.359 | 15,532,521 | -239,507 | 1.49% | 36,641,379 |
| 2016-11-15 | 2016-11-11 | 2.422 | 15,772,028 | -57,482 | 1.52% | 38,194,159 |
| 2016-11-14 | 2016-11-10 | 2.401 | 15,829,510 | -61,314 | 1.52% | 38,002,900 |
| 2016-11-11 | 2016-11-09 | 2.369 | 15,890,824 | -205,018 | 1.53% | 37,652,490 |
| 2016-11-10 | 2016-11-08 | 2.359 | 16,095,842 | +220,346 | 1.55% | 37,970,260 |
| 2016-11-09 | 2016-11-07 | 2.369 | 15,875,496 | +28,741 | 1.53% | 37,616,171 |
| 2016-11-08 | 2016-11-04 | 2.401 | 15,846,755 | +463,686 | 1.52% | 38,044,301 |
| 2016-11-07 | 2016-11-03 | 2.443 | 15,383,069 | +1,881,569 | 1.48% | 37,573,381 |
| 2016-11-03 | 2016-11-01 | 2.244 | 13,501,500 | -7,664 | 1.30% | 30,299,950 |
| 2016-11-01 | 2016-10-28 | 2.255 | 13,509,164 | +7,664 | 1.30% | 30,458,159 |
| 2016-10-31 | 2016-10-27 | 2.265 | 13,501,500 | +34,489 | 1.30% | 30,581,810 |
| 2016-10-28 | 2016-10-26 | 2.265 | 13,467,011 | +153,285 | 1.30% | 30,503,690 |
| 2016-10-26 | 2016-10-24 | 2.088 | 13,313,726 | +19,160 | 1.28% | 27,793,999 |
| 2016-10-20 | 2016-10-18 | 2.077 | 13,294,566 | -21,077 | 1.28% | 27,615,230 |
| 2016-10-19 | 2016-10-17 | 2.067 | 13,315,643 | +45,986 | 1.28% | 27,520,021 |
| 2016-10-18 | 2016-10-14 | 2.098 | 13,269,657 | +9,580 | 1.28% | 27,840,510 |
| 2016-10-14 | 2016-10-12 | 2.192 | 13,260,077 | +70,894 | 1.28% | 29,066,100 |
| 2016-10-06 | 2016-10-04 | 2.182 | 13,189,183 | -496,259 | 1.27% | 28,773,031 |
| 2016-10-05 | 2016-10-03 | 2.150 | 13,685,442 | -210,766 | 1.32% | 29,427,101 |
| 2016-10-04 | 2016-09-30 | 2.213 | 13,896,208 | +47,901 | 1.34% | 30,750,600 |
| 2016-10-03 | 2016-09-29 | 2.244 | 13,848,307 | -19,160 | 1.33% | 31,078,251 |
| 2016-09-30 | 2016-09-28 | 2.244 | 13,867,467 | +61,314 | 1.33% | 31,121,250 |
| 2016-09-29 | 2016-09-27 | 2.244 | 13,806,153 | +38,321 | 1.33% | 30,983,649 |
| 2016-09-28 | 2016-09-26 | 2.244 | 13,767,832 | +139,872 | 1.32% | 30,897,650 |
| 2016-09-27 | 2016-09-23 | 2.223 | 13,627,960 | -21,077 | 1.31% | 30,299,250 |
| 2016-09-26 | 2016-09-22 | 2.213 | 13,649,037 | -1,916 | 1.31% | 30,203,641 |
| 2016-09-23 | 2016-09-21 | 2.202 | 13,650,953 | +78,559 | 1.31% | 30,065,391 |
| 2016-09-22 | 2016-09-20 | 2.192 | 13,572,394 | -118,796 | 1.31% | 29,750,699 |
| 2016-09-21 | 2016-09-19 | 2.213 | 13,691,190 | -1,212,864 | 1.32% | 30,296,920 |
| 2016-09-20 | 2016-09-15 | 2.244 | 14,904,054 | +9,580 | 1.43% | 33,447,549 |
| 2016-09-15 | 2016-09-13 | 2.213 | 14,894,474 | +67,062 | 1.43% | 32,959,640 |
| 2016-09-14 | 2016-09-12 | 2.234 | 14,827,412 | +51,734 | 1.43% | 33,121,510 |
| 2016-09-13 | 2016-09-09 | 2.412 | 14,775,678 | -151,850 | 1.42% | 35,640,224 |
| 2016-09-12 | 2016-09-08 | 2.381 | 14,927,528 | +89,632 | 1.44% | 35,536,849 |
| 2016-09-09 | 2016-09-07 | 2.412 | 14,837,896 | -417,647 | 1.43% | 35,790,299 |
| 2016-09-08 | 2016-09-06 | 2.328 | 15,255,543 | -9,535 | 1.47% | 35,517,780 |
| 2016-09-06 | 2016-09-02 | 2.223 | 15,265,078 | -95,353 | 1.48% | 33,939,079 |
| 2016-09-05 | 2016-09-01 | 2.192 | 15,360,431 | +24,791 | 1.48% | 33,667,809 |
| 2016-09-02 | 2016-08-31 | 2.171 | 15,335,640 | -1,907 | 1.48% | 33,291,811 |
| 2016-09-01 | 2016-08-30 | 2.192 | 15,337,547 | -244,104 | 1.48% | 33,617,651 |
| 2016-08-31 | 2016-08-29 | 2.181 | 15,581,651 | +38,142 | 1.51% | 33,989,281 |
| 2016-08-30 | 2016-08-26 | 2.171 | 15,543,509 | +144,936 | 1.50% | 33,743,069 |
| 2016-08-29 | 2016-08-25 | 2.202 | 15,398,573 | -7,628 | 1.49% | 33,912,901 |
| 2016-08-26 | 2016-08-24 | 2.202 | 15,406,201 | +238,383 | 1.49% | 33,929,700 |
| 2016-08-25 | 2016-08-23 | 2.150 | 15,167,818 | +3,814 | 1.47% | 32,609,350 |
| 2016-08-24 | 2016-08-22 | 2.150 | 15,164,004 | -85,818 | 1.47% | 32,601,150 |
| 2016-08-23 | 2016-08-19 | 2.171 | 15,249,822 | +61,026 | 1.47% | 33,105,510 |
| 2016-08-22 | 2016-08-18 | 1.951 | 15,188,796 | -13,349 | 1.47% | 29,627,940 |
| 2016-08-19 | 2016-08-17 | 1.951 | 15,202,145 | -19,071 | 1.47% | 29,653,980 |
| 2016-08-18 | 2016-08-16 | 1.940 | 15,221,216 | -135,401 | 1.47% | 29,531,550 |
| 2016-08-17 | 2016-08-15 | 1.972 | 15,356,617 | +30,513 | 1.48% | 30,277,399 |
| 2016-08-16 | 2016-08-12 | 2.087 | 15,326,104 | -144,937 | 1.48% | 31,985,269 |
| 2016-08-15 | 2016-08-11 | 2.076 | 15,471,041 | -55,305 | 1.49% | 32,125,500 |
| 2016-08-12 | 2016-08-10 | 2.286 | 15,526,346 | -55,305 | 1.50% | 35,496,941 |
| 2016-08-11 | 2016-08-09 | 2.559 | 15,581,651 | -11,442 | 1.51% | 39,872,041 |
| 2016-08-10 | 2016-08-08 | 2.643 | 15,593,093 | -51,491 | 1.51% | 41,209,560 |
| 2016-08-09 | 2016-08-05 | 2.569 | 15,644,584 | +1,663,912 | 1.51% | 40,197,151 |
| 2016-08-05 | 2016-08-03 | 2.695 | 13,980,672 | +9,535 | 1.35% | 37,681,340 |
| 2016-08-04 | 2016-08-01 | 2.695 | 13,971,137 | -99,167 | 1.35% | 37,655,641 |
| 2016-08-03 | 2016-07-29 | 2.758 | 14,070,304 | -55,305 | 1.36% | 38,808,280 |
| 2016-08-01 | 2016-07-28 | 2.716 | 14,125,609 | +49,584 | 1.36% | 38,368,261 |
| 2016-07-28 | 2016-07-26 | 2.905 | 14,076,025 | -106,796 | 1.36% | 40,890,740 |
| 2016-07-27 | 2016-07-25 | 2.915 | 14,182,821 | -129,680 | 1.37% | 41,349,721 |
| 2016-07-26 | 2016-07-22 | 2.905 | 14,312,501 | -9,535 | 1.38% | 41,577,701 |
| 2016-07-25 | 2016-07-21 | 2.936 | 14,322,036 | +133,494 | 1.38% | 42,056,000 |
| 2016-07-22 | 2016-07-20 | 3.031 | 14,188,542 | +190,706 | 1.37% | 43,003,201 |
| 2016-07-21 | 2016-07-19 | 3.031 | 13,997,836 | +19,071 | 1.35% | 42,425,201 |
| 2016-07-20 | 2016-07-18 | 3.031 | 13,978,765 | -15,256 | 1.35% | 42,367,400 |
| 2016-07-19 | 2016-07-15 | 2.999 | 13,994,021 | -47,677 | 1.35% | 41,973,359 |
| 2016-07-18 | 2016-07-14 | 3.041 | 14,041,698 | -57,212 | 1.36% | 42,705,400 |
| 2016-07-15 | 2016-07-13 | 3.052 | 14,098,910 | -934,460 | 1.36% | 43,027,261 |
| 2016-07-14 | 2016-07-12 | 2.915 | 15,033,370 | +200,241 | 1.45% | 43,829,479 |
| 2016-07-13 | 2016-07-11 | 2.884 | 14,833,129 | -251,732 | 1.43% | 42,779,001 |
| 2016-07-12 | 2016-07-08 | 3.062 | 15,084,861 | -272,710 | 1.46% | 46,194,400 |
| 2016-07-11 | 2016-07-07 | 3.125 | 15,357,571 | -122,052 | 1.49% | 47,995,881 |
| 2016-07-08 | 2016-07-06 | 3.010 | 15,479,623 | +234,569 | 1.50% | 46,591,581 |
| 2016-07-07 | 2016-07-05 | 2.842 | 15,245,054 | +326,107 | 1.48% | 43,327,480 |
| 2016-07-06 | 2016-07-04 | 2.622 | 14,918,947 | +154,473 | 1.45% | 39,115,001 |
| 2016-07-05 | 2016-06-30 | 2.548 | 14,764,474 | +404,297 | 1.43% | 37,626,119 |
| 2016-07-04 | 2016-06-29 | 2.517 | 14,360,177 | +158,286 | 1.39% | 36,143,999 |
| 2016-06-30 | 2016-06-28 | 2.506 | 14,201,891 | -49,584 | 1.38% | 35,596,660 |
| 2016-06-29 | 2016-06-27 | 2.391 | 14,251,475 | -730,405 | 1.38% | 34,076,880 |
| 2016-06-28 | 2016-06-24 | 2.412 | 14,981,880 | +802,874 | 1.45% | 36,137,601 |
| 2016-06-27 | 2016-06-23 | 2.402 | 14,179,006 | +329,921 | 1.38% | 34,052,299 |
| 2016-06-24 | 2016-06-22 | 2.506 | 13,849,085 | -665,564 | 1.34% | 34,712,361 |
| 2016-06-23 | 2016-06-21 | 2.496 | 14,514,649 | -297,502 | 1.90% | 36,228,359 |
| 2016-06-22 | 2016-06-20 | 2.444 | 14,812,151 | -884,877 | 1.94% | 36,194,220 |
| 2016-06-21 | 2016-06-17 | 2.412 | 15,697,028 | -148,751 | 2.06% | 37,862,600 |
| 2016-06-20 | 2016-06-16 | 2.517 | 15,845,779 | -137,308 | 2.08% | 39,883,201 |
| 2016-06-17 | 2016-06-15 | 2.349 | 15,983,087 | -200,242 | 2.09% | 37,546,880 |
| 2016-06-16 | 2016-06-14 | 2.181 | 16,183,329 | -268,895 | 2.12% | 35,301,761 |
| 2016-06-15 | 2016-06-13 | 2.087 | 16,452,224 | +28,606 | 2.16% | 34,335,459 |
| 2016-06-14 | 2016-06-10 | 2.056 | 16,423,618 | -80,097 | 2.15% | 33,759,039 |
| 2016-06-13 | 2016-06-08 | 2.097 | 16,503,715 | +53,398 | 2.16% | 34,616,000 |
| 2016-06-10 | 2016-06-07 | 1.940 | 16,450,317 | -2,128,282 | 2.16% | 31,916,199 |
| 2016-06-08 | 2016-06-06 | 1.888 | 18,578,599 | -7,628 | 2.43% | 35,071,201 |
| 2016-06-06 | 2016-06-02 | 1.825 | 18,586,227 | -20,978 | 2.44% | 33,916,080 |
| 2016-06-03 | 2016-06-01 | 1.825 | 18,607,205 | +205,963 | 2.44% | 33,954,361 |
| 2016-06-02 | 2016-05-31 | 1.856 | 18,401,242 | -387,133 | 2.41% | 34,157,460 |
| 2016-06-01 | 2016-05-30 | 1.825 | 18,788,375 | -9,536 | 2.46% | 34,284,959 |
| 2016-05-31 | 2016-05-27 | 1.804 | 18,797,911 | -291,780 | 2.46% | 33,908,080 |
| 2016-05-30 | 2016-05-26 | 1.762 | 19,089,691 | -17,164 | 2.50% | 33,633,600 |
| 2016-05-27 | 2016-05-25 | 1.741 | 19,106,855 | -442,438 | 2.50% | 33,263,080 |
| 2016-05-26 | 2016-05-24 | 1.751 | 19,549,293 | -2,051,999 | 2.56% | 34,238,340 |
| 2016-05-25 | 2016-05-23 | 1.699 | 21,601,292 | -615,981 | 2.83% | 36,699,480 |
| 2016-05-24 | 2016-05-20 | 1.688 | 22,217,273 | +909,669 | 2.91% | 37,513,000 |
| 2016-05-23 | 2016-05-19 | 1.709 | 21,307,604 | -76,283 | 2.79% | 36,423,979 |
| 2016-05-20 | 2016-05-18 | 1.762 | 21,383,887 | -32,420 | 2.80% | 37,675,680 |
| 2016-05-19 | 2016-05-17 | 1.772 | 21,416,307 | -1,008,836 | 2.81% | 37,957,400 |
| 2016-05-18 | 2016-05-16 | 1.877 | 22,425,143 | -1,497,044 | 2.94% | 42,097,220 |
| 2016-05-17 | 2016-05-13 | 1.856 | 23,922,187 | +66,748 | 3.13% | 44,405,761 |
| 2016-05-16 | 2016-05-12 | 1.846 | 23,855,439 | +251,732 | 3.13% | 44,031,679 |
| 2016-05-13 | 2016-05-11 | 1.940 | 23,603,707 | -406,204 | 3.09% | 45,794,900 |
| 2016-05-12 | 2016-05-10 | 1.835 | 24,009,911 | -160,194 | 3.15% | 44,064,999 |
| 2016-05-11 | 2016-05-09 | 1.709 | 24,170,105 | -549,233 | 3.17% | 41,317,241 |
| 2016-05-10 | 2016-05-06 | 1.626 | 24,719,338 | -122,052 | 3.24% | 40,182,199 |
| 2016-05-09 | 2016-05-05 | 1.626 | 24,841,390 | -186,893 | 3.25% | 40,380,599 |
| 2016-05-06 | 2016-05-04 | 1.678 | 25,028,283 | -312,758 | 3.28% | 41,996,801 |
| 2016-05-05 | 2016-05-03 | 1.751 | 25,341,041 | +902,041 | 3.32% | 44,381,921 |
| 2016-05-04 | 2016-04-29 | 1.825 | 24,439,000 | +3,173,351 | 3.20% | 44,596,199 |
| 2016-05-03 | 2016-04-28 | 1.856 | 21,265,649 | +5,341,681 | 2.79% | 39,474,540 |
| 2016-04-29 | 2016-04-27 | 1.856 | 15,923,968 | -2,038,650 | 2.09% | 29,559,000 |
| 2016-04-28 | 2016-04-26 | 1.636 | 17,962,618 | +137,309 | 2.35% | 29,387,281 |
| 2016-04-27 | 2016-04-25 | 1.615 | 17,825,309 | +1,024,092 | 2.34% | 28,788,760 |
| 2016-04-26 | 2016-04-22 | 1.584 | 16,801,217 | -211,684 | 2.20% | 26,606,200 |
| 2016-04-22 | 2016-04-20 | 1.584 | 17,012,901 | +24,792 | 2.23% | 26,941,421 |
| 2016-04-19 | 2016-04-15 | 1.573 | 16,988,109 | -516,814 | 2.23% | 26,724,000 |
| 2016-04-18 | 2016-04-14 | 1.531 | 17,504,923 | -28,606 | 2.29% | 26,802,681 |
| 2016-04-15 | 2016-04-13 | 1.542 | 17,533,529 | -36,234 | 2.30% | 27,030,361 |
| 2016-04-14 | 2016-04-12 | 1.552 | 17,569,763 | -112,516 | 2.30% | 27,270,480 |
| 2016-04-12 | 2016-04-08 | 1.531 | 17,682,279 | +209,776 | 2.32% | 27,074,239 |
| 2016-04-11 | 2016-04-07 | 1.531 | 17,472,503 | -287,966 | 2.29% | 26,753,041 |
| 2016-04-08 | 2016-04-06 | 1.500 | 17,760,469 | -232,662 | 2.33% | 26,635,180 |
| 2016-04-07 | 2016-04-05 | 1.531 | 17,993,131 | -631,237 | 2.36% | 27,550,201 |
| 2016-04-06 | 2016-04-01 | 1.510 | 18,624,368 | -497,743 | 2.44% | 28,126,080 |
| 2016-04-05 | 2016-03-31 | 1.468 | 19,122,111 | -234,569 | 2.51% | 28,075,600 |
| 2016-03-31 | 2016-03-29 | 1.458 | 19,356,680 | -564,490 | 2.54% | 28,217,000 |
| 2016-03-30 | 2016-03-24 | 1.437 | 19,921,170 | -144,937 | 2.61% | 28,622,040 |
| 2016-03-29 | 2016-03-23 | 1.468 | 20,066,107 | -383,319 | 2.63% | 29,461,600 |
| 2016-03-23 | 2016-03-21 | 1.468 | 20,449,426 | -45,770 | 2.68% | 30,024,399 |
| 2016-03-22 | 2016-03-18 | 1.458 | 20,495,196 | -51,491 | 2.69% | 29,876,660 |
| 2016-03-21 | 2016-03-17 | 1.458 | 20,546,687 | -5,721 | 2.69% | 29,951,720 |
| 2016-03-18 | 2016-03-16 | 1.458 | 20,552,408 | -190,706 | 2.69% | 29,960,060 |
| 2016-03-16 | 2016-03-14 | 1.458 | 20,743,114 | -9,535 | 2.72% | 30,238,060 |
| 2016-03-15 | 2016-03-11 | 1.468 | 20,752,649 | -3,814 | 2.72% | 30,469,599 |
| 2016-03-14 | 2016-03-10 | 1.468 | 20,756,463 | -221,220 | 2.72% | 30,475,199 |
| 2016-03-04 | 2016-03-02 | 1.468 | 20,977,683 | -72,468 | 2.75% | 30,800,000 |
| 2016-03-03 | 2016-03-01 | 1.447 | 21,050,151 | -1,516,114 | 2.76% | 30,464,880 |
| 2016-03-02 | 2016-02-29 | 1.458 | 22,566,265 | -543,513 | 2.96% | 32,895,739 |
| 2016-03-01 | 2016-02-26 | 1.489 | 23,109,778 | -741,847 | 3.03% | 34,415,120 |
| 2016-02-24 | 2016-02-22 | 1.489 | 23,851,625 | -476,766 | 3.12% | 35,519,880 |
| 2016-02-23 | 2016-02-19 | 1.500 | 24,328,391 | -1,907 | 3.19% | 36,485,020 |
| 2016-02-19 | 2016-02-17 | 1.479 | 24,330,298 | -781,895 | 3.19% | 35,977,560 |
| 2016-02-16 | 2016-02-12 | 1.405 | 25,112,193 | -95,353 | 3.29% | 35,290,240 |
| 2016-02-12 | 2016-02-05 | 1.458 | 25,207,546 | -583,561 | 3.30% | 36,746,040 |
| 2016-02-05 | 2016-02-03 | 1.405 | 25,791,107 | -225,034 | 3.38% | 36,244,320 |
| 2016-02-04 | 2016-02-02 | 1.395 | 26,016,141 | -205,962 | 3.41% | 36,287,720 |
| 2016-02-03 | 2016-02-01 | 1.458 | 26,222,103 | -457,695 | 3.44% | 38,224,999 |
| 2016-02-02 | 2016-01-29 | 1.531 | 26,679,798 | -49,584 | 3.50% | 40,850,800 |
| 2016-02-01 | 2016-01-28 | 1.542 | 26,729,382 | -190,706 | 3.50% | 41,207,040 |
| 2016-01-29 | 2016-01-27 | 1.573 | 26,920,088 | -204,056 | 3.53% | 42,348,000 |
| 2016-01-28 | 2016-01-26 | 1.584 | 27,124,144 | -385,226 | 3.55% | 42,953,460 |
| 2016-01-27 | 2016-01-25 | 1.573 | 27,509,370 | -3,814 | 3.60% | 43,275,000 |
| 2016-01-26 | 2016-01-22 | 1.573 | 27,513,184 | -228,848 | 3.60% | 43,280,999 |
| 2016-01-25 | 2016-01-21 | 1.563 | 27,742,032 | -139,215 | 3.63% | 43,350,060 |
| 2016-01-22 | 2016-01-20 | 1.563 | 27,881,247 | -95,353 | 3.65% | 43,567,599 |
| 2016-01-21 | 2016-01-19 | 1.563 | 27,976,600 | -85,818 | 3.67% | 43,716,599 |
| 2016-01-20 | 2016-01-18 | 1.542 | 28,062,418 | -179,264 | 3.68% | 43,262,100 |
| 2016-01-19 | 2016-01-15 | 1.542 | 28,241,682 | -19,071 | 3.70% | 43,538,460 |
| 2016-01-18 | 2016-01-14 | 1.552 | 28,260,753 | +104,889 | 3.70% | 43,864,240 |
| 2016-01-15 | 2016-01-13 | 1.573 | 28,155,864 | -120,145 | 3.69% | 44,292,000 |
| 2016-01-14 | 2016-01-12 | 1.552 | 28,276,009 | -28,606 | 3.70% | 43,887,920 |
| 2016-01-13 | 2016-01-11 | 1.510 | 28,304,615 | +85,818 | 3.71% | 42,744,960 |
| 2016-01-12 | 2016-01-08 | 1.552 | 28,218,797 | -85,818 | 3.70% | 43,799,119 |
| 2016-01-11 | 2016-01-07 | 1.510 | 28,304,615 | -49,584 | 3.71% | 42,744,960 |
| 2016-01-08 | 2016-01-06 | 1.531 | 28,354,199 | -263,174 | 3.71% | 43,414,560 |
| 2016-01-07 | 2016-01-05 | 1.510 | 28,617,373 | -99,168 | 3.75% | 43,217,280 |
| 2016-01-06 | 2016-01-04 | 1.468 | 28,716,541 | -810,501 | 3.76% | 42,162,401 |
| 2016-01-04 | 2015-12-29 | 1.468 | 29,527,042 | +112,517 | 3.87% | 43,352,400 |
| 2015-12-30 | 2015-12-28 | 1.458 | 29,414,525 | +62,933 | 3.86% | 42,878,720 |
| 2015-12-29 | 2015-12-24 | 1.510 | 29,351,592 | -190,706 | 3.85% | 44,326,080 |
| 2015-12-28 | 2015-12-22 | 1.521 | 29,542,298 | -74,376 | 3.87% | 44,923,899 |
| 2015-12-23 | 2015-12-21 | 1.500 | 29,616,674 | -446,252 | 3.88% | 44,418,003 |
| 2015-12-22 | 2015-12-18 | 1.521 | 30,062,926 | +31,815 | 3.94% | 45,722,308 |
| 2015-12-21 | 2015-12-17 | 1.489 | 30,031,111 | -123,086 | 3.96% | 44,722,381 |
| 2015-12-18 | 2015-12-16 | 1.468 | 30,154,197 | -196,937 | 3.98% | 44,268,720 |
| 2015-12-17 | 2015-12-15 | 1.447 | 30,351,134 | -140,129 | 4.01% | 43,916,719 |
| 2015-12-16 | 2015-12-14 | 1.405 | 30,491,263 | -94,682 | 4.03% | 42,831,320 |
| 2015-12-15 | 2015-12-11 | 1.405 | 30,585,945 | -18,936 | 4.04% | 42,964,320 |
| 2015-12-11 | 2015-12-09 | 1.436 | 30,604,881 | -35,979 | 4.04% | 43,960,640 |
| 2015-12-10 | 2015-12-08 | 1.405 | 30,640,860 | -104,150 | 4.05% | 43,041,460 |
| 2015-12-09 | 2015-12-07 | 1.394 | 30,745,010 | +15,149 | 4.06% | 42,863,040 |
| 2015-12-08 | 2015-12-04 | 1.394 | 30,729,861 | -121,192 | 4.06% | 42,841,920 |
| 2015-12-04 | 2015-12-02 | 1.373 | 30,851,053 | -503,706 | 4.07% | 42,359,200 |
| 2015-12-03 | 2015-12-01 | 1.373 | 31,354,759 | -53,022 | 4.14% | 43,050,799 |
| 2015-12-02 | 2015-11-30 | 1.310 | 31,407,781 | -1,894 | 4.15% | 41,133,280 |
| 2015-12-01 | 2015-11-27 | 1.299 | 31,409,675 | -18,936 | 4.15% | 40,804,020 |
| 2015-11-30 | 2015-11-26 | 1.362 | 31,428,611 | +22,723 | 4.15% | 42,820,260 |
| 2015-11-27 | 2015-11-25 | 1.352 | 31,405,888 | -30,298 | 4.15% | 42,457,601 |
| 2015-11-26 | 2015-11-24 | 1.373 | 31,436,186 | -219,661 | 4.15% | 43,162,601 |
| 2015-11-25 | 2015-11-23 | 1.352 | 31,655,847 | -3,787 | 4.18% | 42,795,520 |
| 2015-11-24 | 2015-11-20 | 1.341 | 31,659,634 | -34,086 | 4.18% | 42,466,260 |
| 2015-11-23 | 2015-11-19 | 1.352 | 31,693,720 | -259,427 | 4.18% | 42,846,721 |
| 2015-11-20 | 2015-11-18 | 1.331 | 31,953,147 | +231,023 | 4.22% | 42,522,480 |
| 2015-11-19 | 2015-11-17 | 1.310 | 31,722,124 | -278,364 | 4.19% | 41,544,960 |
| 2015-11-18 | 2015-11-16 | 1.267 | 32,000,488 | -9,468 | 4.22% | 40,557,600 |
| 2015-11-17 | 2015-11-13 | 1.267 | 32,009,956 | -126,873 | 4.23% | 40,569,600 |
| 2015-11-16 | 2015-11-12 | 1.257 | 32,136,829 | -28,405 | 4.24% | 40,390,979 |
| 2015-11-13 | 2015-11-11 | 1.257 | 32,165,234 | -153,384 | 4.25% | 40,426,680 |
| 2015-11-12 | 2015-11-10 | 1.246 | 32,318,618 | +56,809 | 4.27% | 40,278,120 |
| 2015-11-11 | 2015-11-09 | 1.215 | 32,261,809 | -39,766 | 4.26% | 39,185,100 |
| 2015-11-10 | 2015-11-06 | 1.204 | 32,301,575 | +37,872 | 4.26% | 38,892,239 |
| 2015-11-09 | 2015-11-05 | 1.172 | 32,263,703 | +511,281 | 4.26% | 37,824,360 |
| 2015-11-06 | 2015-11-04 | 1.151 | 31,752,422 | -22,724 | 4.19% | 36,554,240 |
| 2015-11-05 | 2015-11-03 | 1.109 | 31,775,146 | -469,621 | 4.20% | 35,238,000 |
| 2015-11-04 | 2015-11-02 | 0.982 | 32,244,767 | -178,001 | 4.26% | 31,672,080 |
| 2015-11-03 | 2015-10-30 | 1.046 | 32,422,768 | +484,770 | 4.28% | 33,901,560 |
| 2015-10-30 | 2015-10-28 | 0.951 | 31,937,998 | +5,681 | 4.22% | 30,358,800 |
| 2015-10-27 | 2015-10-23 | 0.961 | 31,932,317 | +15,149 | 4.22% | 30,690,660 |
| 2015-10-26 | 2015-10-22 | 0.961 | 31,917,168 | -5,681 | 4.21% | 30,676,100 |
| 2015-10-23 | 2015-10-20 | 1.003 | 31,922,849 | +11,362 | 4.21% | 32,030,200 |
| 2015-10-22 | 2015-10-19 | 1.014 | 31,911,487 | +1,893 | 4.21% | 32,355,840 |
| 2015-10-20 | 2015-10-16 | 1.024 | 31,909,594 | -94,681 | 4.21% | 32,690,940 |
| 2015-10-19 | 2015-10-15 | 0.982 | 32,004,275 | -39,767 | 4.23% | 31,435,860 |
| 2015-10-16 | 2015-10-14 | 0.982 | 32,044,042 | -41,659 | 4.23% | 31,474,920 |
| 2015-10-14 | 2015-10-12 | 0.929 | 32,085,701 | -185,576 | 4.24% | 29,821,440 |
| 2015-10-13 | 2015-10-09 | 0.929 | 32,271,277 | -374,940 | 4.26% | 29,993,920 |
| 2015-10-12 | 2015-10-08 | 0.919 | 32,646,217 | -342,747 | 4.31% | 29,997,600 |
| 2015-10-08 | 2015-10-06 | 0.929 | 32,988,964 | +45,447 | 4.36% | 30,660,960 |
| 2015-10-07 | 2015-10-05 | 0.940 | 32,943,517 | +47,341 | 4.35% | 30,966,660 |
| 2015-10-02 | 2015-09-29 | 0.940 | 32,896,176 | +107,937 | 4.34% | 30,922,160 |
| 2015-09-30 | 2015-09-25 | 0.951 | 32,788,239 | -3,787 | 4.33% | 31,167,000 |
| 2015-09-29 | 2015-09-24 | 0.982 | 32,792,026 | +3,787 | 4.33% | 32,209,620 |
| 2015-09-25 | 2015-09-23 | 0.951 | 32,788,239 | -32,192 | 4.33% | 31,167,000 |
| 2015-09-24 | 2015-09-22 | 0.940 | 32,820,431 | +96,576 | 4.33% | 30,850,960 |
| 2015-09-23 | 2015-09-21 | 0.929 | 32,723,855 | +22,723 | 4.32% | 30,414,560 |
| 2015-09-21 | 2015-09-17 | 0.951 | 32,701,132 | +104,150 | 4.32% | 31,084,200 |
| 2015-09-18 | 2015-09-16 | 0.951 | 32,596,982 | +56,809 | 4.30% | 30,985,200 |
| 2015-09-17 | 2015-09-15 | 0.951 | 32,540,173 | +18,936 | 4.30% | 30,931,200 |
| 2015-09-16 | 2015-09-14 | 1.014 | 32,521,237 | +70,065 | 4.29% | 32,977,734 |
| 2015-09-15 | 2015-09-11 | 1.121 | 32,451,172 | +339,717 | 4.28% | 36,370,547 |
| 2015-09-14 | 2015-09-10 | 1.099 | 32,111,455 | -3,747 | 4.28% | 35,304,280 |
| 2015-09-11 | 2015-09-09 | 1.099 | 32,115,202 | -7,495 | 4.28% | 35,308,400 |
| 2015-09-09 | 2015-09-07 | 1.035 | 32,122,697 | +112,422 | 4.29% | 33,259,360 |
| 2015-09-08 | 2015-09-04 | 1.057 | 32,010,275 | +11,242 | 4.27% | 33,826,320 |
| 2015-09-01 | 2015-08-28 | 1.121 | 31,999,033 | +28,106 | 4.27% | 35,863,800 |
| 2015-08-28 | 2015-08-26 | 1.099 | 31,970,927 | -5,621 | 4.27% | 35,149,780 |
| 2015-08-27 | 2015-08-25 | 1.121 | 31,976,548 | -28,106 | 4.27% | 35,838,599 |
| 2015-08-26 | 2015-08-24 | 1.163 | 32,004,654 | +125,538 | 4.27% | 37,236,580 |
| 2015-08-25 | 2015-08-21 | 1.163 | 31,879,116 | +37,474 | 4.25% | 37,090,520 |
| 2015-08-24 | 2015-08-20 | 1.228 | 31,841,642 | -187,370 | 4.25% | 39,086,200 |
| 2015-08-21 | 2015-08-19 | 1.260 | 32,029,012 | -112,422 | 4.27% | 40,341,840 |
| 2015-08-18 | 2015-08-14 | 1.302 | 32,141,434 | -157,391 | 4.29% | 41,855,760 |
| 2015-08-17 | 2015-08-13 | 1.249 | 32,298,825 | -1,873 | 4.31% | 40,336,920 |
| 2015-08-13 | 2015-08-11 | 1.249 | 32,300,698 | +37,474 | 4.31% | 40,339,259 |
| 2015-08-12 | 2015-08-10 | 1.249 | 32,263,224 | -31,853 | 4.30% | 40,292,459 |
| 2015-08-11 | 2015-08-07 | 1.249 | 32,295,077 | +37,474 | 4.31% | 40,332,240 |
| 2015-08-07 | 2015-08-05 | 1.260 | 32,257,603 | -5,621 | 4.30% | 40,629,760 |
| 2015-08-06 | 2015-08-04 | 1.270 | 32,263,224 | -9,369 | 4.30% | 40,981,219 |
| 2015-08-05 | 2015-08-03 | 1.260 | 32,272,593 | -18,737 | 4.31% | 40,648,640 |
| 2015-07-30 | 2015-07-28 | 1.174 | 32,291,330 | +18,737 | 4.31% | 37,914,800 |
| 2015-07-27 | 2015-07-23 | 1.260 | 32,272,593 | -28,105 | 4.31% | 40,648,640 |
| 2015-07-24 | 2015-07-22 | 1.238 | 32,300,698 | -103,054 | 4.31% | 39,994,479 |
| 2015-07-23 | 2015-07-21 | 1.281 | 32,403,752 | +13,116 | 4.32% | 41,505,600 |
| 2015-07-22 | 2015-07-20 | 1.228 | 32,390,636 | +22,484 | 4.32% | 39,760,100 |
| 2015-07-21 | 2015-07-17 | 1.185 | 32,368,152 | +112,422 | 4.32% | 38,350,500 |
| 2015-07-20 | 2015-07-16 | 1.163 | 32,255,730 | +3,748 | 4.30% | 37,528,700 |
| 2015-07-17 | 2015-07-15 | 1.163 | 32,251,982 | -7,495 | 4.30% | 37,524,340 |
| 2015-07-16 | 2015-07-14 | 1.206 | 32,259,477 | +39,348 | 4.30% | 38,910,420 |
| 2015-07-15 | 2015-07-13 | 1.238 | 32,220,129 | +7,494 | 4.30% | 39,894,720 |
| 2015-07-14 | 2015-07-10 | 1.195 | 32,212,635 | -121,790 | 4.30% | 38,510,081 |
| 2015-07-13 | 2015-07-09 | 1.174 | 32,334,425 | -9,368 | 4.31% | 37,965,400 |
| 2015-07-10 | 2015-07-08 | 0.971 | 32,343,793 | -176,128 | 4.32% | 31,416,840 |
| 2015-07-09 | 2015-07-07 | 1.174 | 32,519,921 | -56,211 | 4.34% | 38,183,200 |
| 2015-07-08 | 2015-07-06 | 1.313 | 32,576,132 | +106,801 | 4.35% | 42,769,560 |
| 2015-07-07 | 2015-07-03 | 1.377 | 32,469,331 | +9,368 | 4.33% | 44,708,820 |
| 2015-07-06 | 2015-07-02 | 1.441 | 32,459,963 | -125,538 | 4.33% | 46,774,800 |
| 2015-07-03 | 2015-06-30 | 1.505 | 32,585,501 | -183,622 | 4.35% | 49,042,620 |
| 2015-07-02 | 2015-06-29 | 1.420 | 32,769,123 | +108,674 | 4.37% | 46,520,740 |
| 2015-06-30 | 2015-06-26 | 1.484 | 32,660,449 | +179,875 | 4.36% | 48,458,181 |
| 2015-06-29 | 2015-06-25 | 1.494 | 32,480,574 | +183,623 | 4.33% | 48,538,001 |
| 2015-06-26 | 2015-06-24 | 1.484 | 32,296,951 | -74,948 | 4.31% | 47,918,860 |
| 2015-06-24 | 2015-06-22 | 1.452 | 32,371,899 | -76,822 | 4.32% | 46,993,440 |
| 2015-06-23 | 2015-06-19 | 1.420 | 32,448,721 | +37,474 | 4.33% | 46,065,881 |
| 2015-06-22 | 2015-06-18 | 1.452 | 32,411,247 | +41,222 | 4.32% | 47,050,560 |
| 2015-06-19 | 2015-06-17 | 1.441 | 32,370,025 | +63,705 | 4.32% | 46,645,200 |
| 2015-06-18 | 2015-06-16 | 1.420 | 32,306,320 | -28,105 | 4.31% | 45,863,721 |
| 2015-06-17 | 2015-06-15 | 1.441 | 32,334,425 | +7,495 | 4.31% | 46,593,900 |
| 2015-06-16 | 2015-06-12 | 1.420 | 32,326,930 | +28,105 | 4.31% | 45,892,980 |
| 2015-06-15 | 2015-06-11 | 1.441 | 32,298,825 | -170,506 | 4.31% | 46,542,600 |
| 2015-06-12 | 2015-06-10 | 1.388 | 32,469,331 | -402,846 | 4.33% | 45,055,400 |
| 2015-06-11 | 2015-06-09 | 1.430 | 32,872,177 | -234,212 | 4.39% | 47,017,921 |
| 2015-06-10 | 2015-06-08 | 1.494 | 33,106,389 | +1,874 | 4.42% | 49,473,200 |
| 2015-06-09 | 2015-06-05 | 1.505 | 33,104,515 | +163,011 | 4.42% | 49,823,760 |
| 2015-06-08 | 2015-06-04 | 1.494 | 32,941,504 | +108,675 | 4.40% | 49,226,801 |
| 2015-06-05 | 2015-06-03 | 1.548 | 32,832,829 | +816,933 | 4.38% | 50,816,700 |
| 2015-06-04 | 2015-06-02 | 1.484 | 32,015,896 | -198,612 | 4.27% | 47,501,860 |
| 2015-06-03 | 2015-06-01 | 1.494 | 32,214,508 | -331,645 | 4.30% | 48,140,400 |
| 2015-06-02 | 2015-05-29 | 1.473 | 32,546,153 | -74,948 | 4.34% | 47,941,200 |
| 2015-06-01 | 2015-05-28 | 1.537 | 32,621,101 | +429,077 | 4.35% | 50,140,800 |
| 2015-05-29 | 2015-05-27 | 1.537 | 32,192,024 | -58,085 | 4.30% | 49,481,280 |
| 2015-05-28 | 2015-05-26 | 1.548 | 32,250,109 | +104,928 | 4.30% | 49,914,801 |
| 2015-05-27 | 2015-05-22 | 1.526 | 32,145,181 | +685,773 | 4.29% | 49,066,159 |
| 2015-05-26 | 2015-05-21 | 1.537 | 31,459,408 | +166,760 | 4.20% | 48,355,201 |
| 2015-05-22 | 2015-05-20 | 1.558 | 31,292,648 | +1,901,804 | 4.18% | 48,766,920 |
| 2015-05-21 | 2015-05-19 | 1.537 | 29,390,844 | +2,776,822 | 3.92% | 45,175,680 |
| 2015-05-20 | 2015-05-18 | 1.548 | 26,614,022 | +582,721 | 3.55% | 41,191,600 |
| 2015-05-19 | 2015-05-15 | 1.494 | 26,031,301 | +408,466 | 3.47% | 38,900,400 |
| 2015-05-18 | 2015-05-14 | 1.526 | 25,622,835 | +1,187,925 | 3.42% | 39,110,500 |
| 2015-05-15 | 2015-05-13 | 1.526 | 24,434,910 | +1,780,014 | 3.26% | 37,297,260 |
| 2015-05-14 | 2015-05-12 | 1.622 | 22,654,896 | -131,158 | 3.02% | 36,756,641 |
| 2015-05-13 | 2015-05-11 | 1.473 | 22,786,054 | -24,359 | 3.04% | 33,564,359 |
| 2015-05-12 | 2015-05-08 | 1.420 | 22,810,413 | +430,951 | 3.04% | 32,382,841 |
| 2015-05-11 | 2015-05-07 | 1.377 | 22,379,462 | +734,490 | 2.99% | 30,815,520 |
| 2015-05-08 | 2015-05-06 | 1.398 | 21,644,972 | +3,115,962 | 2.89% | 30,266,240 |
| 2015-05-07 | 2015-05-05 | 1.462 | 18,529,010 | +333,518 | 2.47% | 27,095,860 |
| 2015-05-06 | 2015-05-04 | 1.505 | 18,195,492 | +602,394 | 2.43% | 27,385,020 |
| 2015-05-05 | 2015-04-30 | 1.548 | 17,593,098 | +801,944 | 2.35% | 27,229,551 |
| 2015-05-04 | 2015-04-29 | 1.590 | 16,791,154 | +92,748 | 2.24% | 26,705,270 |
| 2015-04-30 | 2015-04-28 | 1.558 | 16,698,406 | -170,507 | 2.23% | 26,023,040 |
| 2015-04-29 | 2015-04-27 | 1.633 | 16,868,913 | +93,685 | 2.25% | 27,549,180 |
| 2015-04-28 | 2015-04-24 | 1.537 | 16,775,228 | +519,015 | 2.24% | 25,784,640 |
| 2015-04-27 | 2015-04-23 | 1.473 | 16,256,213 | +1,418,390 | 2.17% | 23,945,760 |
| 2015-04-24 | 2015-04-22 | 1.526 | 14,837,823 | +2,435,809 | 1.98% | 22,648,340 |
| 2015-04-23 | 2015-04-21 | 1.548 | 12,402,014 | +2,596,947 | 1.65% | 19,195,100 |
| 2015-04-22 | 2015-04-20 | 1.462 | 9,805,067 | +756,974 | 1.31% | 14,338,420 |
| 2015-04-21 | 2015-04-17 | 1.388 | 9,048,093 | -39,348 | 1.21% | 12,555,400 |
| 2015-04-20 | 2015-04-16 | 1.260 | 9,087,441 | -148,022 | 1.21% | 11,446,001 |
| 2015-04-17 | 2015-04-15 | 1.260 | 9,235,463 | +269,813 | 1.23% | 11,632,440 |
| 2015-04-16 | 2015-04-14 | 1.228 | 8,965,650 | +494,656 | 1.20% | 11,005,500 |
| 2015-04-15 | 2015-04-13 | 1.249 | 8,470,994 | -9,368 | 1.13% | 10,579,141 |
| 2015-04-14 | 2015-04-10 | 1.174 | 8,480,362 | -80,569 | 1.13% | 9,957,200 |
| 2015-04-13 | 2015-04-09 | 1.206 | 8,560,931 | +28,105 | 1.14% | 10,325,940 |
| 2015-04-10 | 2015-04-08 | 1.206 | 8,532,826 | -758,848 | 1.14% | 10,292,040 |
| 2015-04-09 | 2015-04-02 | 1.142 | 9,291,674 | -28,105 | 1.24% | 10,612,260 |
| 2015-04-08 | 2015-04-01 | 1.131 | 9,319,779 | +151,769 | 1.24% | 10,544,880 |
| 2015-04-02 | 2015-03-31 | 1.163 | 9,168,010 | +58,085 | 1.22% | 10,666,740 |
| 2015-04-01 | 2015-03-30 | 1.174 | 9,109,925 | -185,496 | 1.22% | 10,696,400 |
| 2015-03-31 | 2015-03-27 | 1.153 | 9,295,421 | -18,737 | 1.24% | 10,715,760 |
| 2015-03-30 | 2015-03-26 | 1.142 | 9,314,158 | +93,685 | 1.24% | 10,637,940 |
| 2015-03-27 | 2015-03-25 | 1.163 | 9,220,473 | +110,548 | 1.23% | 10,727,780 |
| 2015-03-26 | 2015-03-24 | 1.206 | 9,109,925 | +97,432 | 1.22% | 10,988,120 |
| 2015-03-25 | 2015-03-23 | 1.238 | 9,012,493 | -13,115 | 1.20% | 11,159,201 |
| 2015-03-24 | 2015-03-20 | 1.260 | 9,025,608 | -20,611 | 1.20% | 11,368,119 |
| 2015-03-23 | 2015-03-19 | 1.260 | 9,046,219 | -1,446,496 | 1.21% | 11,394,080 |
| 2015-03-20 | 2015-03-18 | 1.206 | 10,492,715 | -74,948 | 1.40% | 12,656,000 |
| 2015-03-19 | 2015-03-17 | 1.174 | 10,567,663 | -1,961,763 | 1.41% | 12,408,000 |
| 2015-03-18 | 2015-03-16 | 1.121 | 12,529,426 | -176,127 | 1.67% | 14,042,700 |
| 2015-03-17 | 2015-03-13 | 1.089 | 12,705,553 | -9,369 | 1.70% | 13,833,240 |
| 2015-03-16 | 2015-03-12 | 1.078 | 12,714,922 | -326,024 | 1.70% | 13,707,720 |
| 2015-03-13 | 2015-03-11 | 1.089 | 13,040,946 | +39,348 | 1.74% | 14,198,400 |
| 2015-03-12 | 2015-03-10 | 1.121 | 13,001,598 | -183,622 | 1.73% | 14,571,900 |
| 2015-03-11 | 2015-03-09 | 1.057 | 13,185,220 | -29,980 | 1.76% | 13,933,260 |
| 2015-03-10 | 2015-03-06 | 1.035 | 13,215,200 | +106,801 | 1.76% | 13,682,820 |
| 2015-03-09 | 2015-03-05 | 1.099 | 13,108,399 | +14,990 | 1.75% | 14,411,760 |
| 2015-03-06 | 2015-03-04 | 1.110 | 13,093,409 | +65,579 | 1.75% | 14,535,040 |
| 2015-03-05 | 2015-03-03 | 1.099 | 13,027,830 | +103,054 | 1.74% | 14,323,180 |
| 2015-03-04 | 2015-03-02 | 1.089 | 12,924,776 | +565,857 | 1.72% | 14,071,920 |
| 2015-03-03 | 2015-02-27 | 1.131 | 12,358,919 | +1,874 | 1.65% | 13,983,520 |
| 2015-03-02 | 2015-02-26 | 1.163 | 12,357,045 | -24,359 | 1.65% | 14,377,100 |
| 2015-02-27 | 2015-02-25 | 1.099 | 12,381,404 | +206,107 | 1.65% | 13,612,481 |
| 2015-02-26 | 2015-02-24 | 1.195 | 12,175,297 | +138,654 | 1.62% | 14,555,520 |
| 2015-02-25 | 2015-02-23 | 1.249 | 12,036,643 | +337,266 | 1.61% | 15,032,160 |
| 2015-02-24 | 2015-02-18 | 1.249 | 11,699,377 | +110,548 | 1.56% | 14,610,960 |
| 2015-02-23 | 2015-02-16 | 1.260 | 11,588,829 | -18,737 | 1.55% | 14,596,600 |
| 2015-02-17 | 2015-02-13 | 1.270 | 11,607,566 | -674,531 | 1.55% | 14,744,100 |
| 2015-02-16 | 2015-02-12 | 1.260 | 12,282,097 | +168,632 | 1.64% | 15,469,799 |
| 2015-02-13 | 2015-02-11 | 1.238 | 12,113,465 | +67,454 | 1.62% | 14,998,801 |
| 2015-02-12 | 2015-02-10 | 1.153 | 12,046,011 | -59,959 | 1.61% | 13,886,640 |
| 2015-02-11 | 2015-02-09 | 1.153 | 12,105,970 | -37,474 | 1.62% | 13,955,760 |
| 2015-02-10 | 2015-02-06 | 1.163 | 12,143,444 | -86,190 | 1.62% | 14,128,580 |
| 2015-02-09 | 2015-02-05 | 1.163 | 12,229,634 | -230,465 | 1.63% | 14,228,860 |
| 2015-02-06 | 2015-02-04 | 1.163 | 12,460,099 | -74,948 | 1.66% | 14,497,000 |
| 2015-02-05 | 2015-02-03 | 1.163 | 12,535,047 | -3,747 | 1.67% | 14,584,200 |
| 2015-02-04 | 2015-02-02 | 1.153 | 12,538,794 | -198,612 | 1.67% | 14,454,720 |
| 2015-02-02 | 2015-01-29 | 1.142 | 12,737,406 | -89,938 | 1.70% | 14,547,720 |
| 2015-01-30 | 2015-01-28 | 1.163 | 12,827,344 | +41,221 | 1.71% | 14,924,280 |
| 2015-01-29 | 2015-01-27 | 1.163 | 12,786,123 | -610,825 | 1.71% | 14,876,321 |
| 2015-01-28 | 2015-01-26 | 1.142 | 13,396,948 | -303,540 | 1.79% | 15,301,000 |
| 2015-01-27 | 2015-01-23 | 1.089 | 13,700,488 | -185,496 | 1.83% | 14,916,480 |
| 2015-01-26 | 2015-01-22 | 1.078 | 13,885,984 | -142,401 | 1.85% | 14,970,220 |
| 2015-01-23 | 2015-01-21 | 1.057 | 14,028,385 | -562,110 | 1.87% | 14,824,260 |
| 2015-01-22 | 2015-01-20 | 0.982 | 14,590,495 | +37,474 | 1.95% | 14,328,080 |
| 2015-01-21 | 2015-01-19 | 0.982 | 14,553,021 | -219,223 | 1.94% | 14,291,280 |
| 2015-01-20 | 2015-01-16 | 0.993 | 14,772,244 | -103,053 | 1.97% | 14,664,240 |
| 2015-01-19 | 2015-01-15 | 1.003 | 14,875,297 | +303,539 | 1.98% | 14,925,320 |
| 2015-01-16 | 2015-01-14 | 0.993 | 14,571,758 | +59,959 | 1.94% | 14,465,220 |
| 2015-01-15 | 2015-01-13 | 0.993 | 14,511,799 | -554,615 | 1.94% | 14,405,700 |
| 2015-01-14 | 2015-01-12 | 0.950 | 15,066,414 | +1,873 | 2.01% | 14,312,980 |
| 2015-01-13 | 2015-01-09 | 0.950 | 15,064,541 | +297,919 | 2.01% | 14,311,200 |
| 2015-01-12 | 2015-01-08 | 0.982 | 14,766,622 | +43,095 | 1.97% | 14,501,040 |
| 2015-01-09 | 2015-01-07 | 0.982 | 14,723,527 | +99,306 | 1.96% | 14,458,720 |
| 2015-01-08 | 2015-01-06 | 0.961 | 14,624,221 | -3,748 | 1.95% | 14,049,000 |
| 2015-01-07 | 2015-01-05 | 0.971 | 14,627,969 | -429,077 | 1.95% | 14,208,740 |
| 2015-01-06 | 2015-01-02 | 0.971 | 15,057,046 | -9,368 | 2.01% | 14,625,520 |
| 2015-01-05 | 2014-12-31 | 0.939 | 15,066,414 | +16,863 | 2.01% | 14,152,160 |
| 2015-01-02 | 2014-12-29 | 0.971 | 15,049,551 | -29,979 | 2.01% | 14,618,240 |
| 2014-12-30 | 2014-12-24 | 0.950 | 15,079,530 | -3,748 | 2.01% | 14,325,440 |
| 2014-12-29 | 2014-12-22 | 0.993 | 15,083,278 | -67,453 | 2.01% | 14,973,000 |
| 2014-12-23 | 2014-12-19 | 1.003 | 15,150,731 | -187,370 | 2.02% | 15,201,680 |
| 2014-12-22 | 2014-12-18 | 1.035 | 15,338,101 | +63,706 | 2.05% | 15,880,840 |
| 2014-12-19 | 2014-12-17 | 1.067 | 15,274,395 | -324,150 | 2.04% | 16,304,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 15,598,545 | -200,486 | 2.08% | 16,650,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 15,799,031 | -569,604 | 2.11% | 16,020,800 |
| 2014-12-16 | 2014-12-12 | 0.950 | 16,368,635 | +13,116 | 2.18% | 15,550,080 |
| 2014-12-15 | 2014-12-11 | 0.886 | 16,355,519 | +44,969 | 2.18% | 14,490,140 |
| 2014-12-12 | 2014-12-10 | 0.918 | 16,310,550 | -271,687 | 2.18% | 14,972,600 |
| 2014-12-11 | 2014-12-09 | 0.865 | 16,582,237 | +477,793 | 2.21% | 14,337,000 |
| 2014-12-10 | 2014-12-08 | 0.961 | 16,104,444 | +339,140 | 2.15% | 15,471,000 |
| 2014-12-09 | 2014-12-05 | 1.046 | 15,765,304 | +736,364 | 2.10% | 16,491,440 |
| 2014-12-08 | 2014-12-04 | 1.078 | 15,028,940 | +82,442 | 2.01% | 16,202,420 |
| 2014-12-05 | 2014-12-03 | 1.099 | 14,946,498 | +157,391 | 1.99% | 16,432,620 |
| 2014-12-04 | 2014-12-02 | 1.121 | 14,789,107 | +320,403 | 1.97% | 16,575,300 |
| 2014-12-03 | 2014-12-01 | 1.131 | 14,468,704 | -430,951 | 1.93% | 16,370,640 |
| 2014-12-02 | 2014-11-28 | 1.153 | 14,899,655 | +213,602 | 1.99% | 17,176,320 |
| 2014-12-01 | 2014-11-27 | 1.174 | 14,686,053 | +33,726 | 1.96% | 17,243,600 |
| 2014-11-28 | 2014-11-26 | 1.174 | 14,652,327 | +63,706 | 1.96% | 17,204,000 |
| 2014-11-27 | 2014-11-25 | 1.174 | 14,588,621 | +648,300 | 1.95% | 17,129,200 |
| 2014-11-26 | 2014-11-24 | 1.238 | 13,940,321 | +93,685 | 1.86% | 17,260,800 |
| 2014-11-25 | 2014-11-21 | 1.249 | 13,846,636 | +153,643 | 1.85% | 17,292,600 |
| 2014-11-24 | 2014-11-20 | 1.281 | 13,692,993 | +69,327 | 1.83% | 17,539,200 |
| 2014-11-21 | 2014-11-19 | 1.292 | 13,623,666 | +1,008,050 | 1.82% | 17,595,820 |
| 2014-11-20 | 2014-11-18 | 1.153 | 12,615,616 | -7,495 | 1.68% | 14,543,280 |
| 2014-11-19 | 2014-11-17 | 1.153 | 12,623,111 | -161,138 | 1.68% | 14,551,920 |
| 2014-11-18 | 2014-11-14 | 1.121 | 12,784,249 | +723,248 | 1.71% | 14,328,300 |
| 2014-11-17 | 2014-11-13 | 1.142 | 12,061,001 | +119,917 | 1.61% | 13,775,180 |
| 2014-11-14 | 2014-11-12 | 1.163 | 11,941,084 | +269,812 | 1.59% | 13,893,140 |
| 2014-11-13 | 2014-11-11 | 1.195 | 11,671,272 | -95,558 | 1.56% | 13,952,961 |
| 2014-11-12 | 2014-11-10 | 1.238 | 11,766,830 | -940,597 | 1.57% | 14,569,600 |
| 2014-11-11 | 2014-11-07 | 1.142 | 12,707,427 | +494,656 | 1.70% | 14,513,480 |
| 2014-11-10 | 2014-11-06 | 1.206 | 12,212,771 | +451,562 | 1.63% | 14,730,680 |
| 2014-11-07 | 2014-11-05 | 1.249 | 11,761,209 | +41,221 | 1.57% | 14,688,180 |
| 2014-11-06 | 2014-11-04 | 1.281 | 11,719,988 | -142,401 | 1.56% | 15,012,000 |
| 2014-11-05 | 2014-11-03 | 1.270 | 11,862,389 | -1,051,145 | 1.58% | 15,067,780 |
| 2014-11-04 | 2014-10-31 | 1.334 | 12,913,534 | +395,350 | 1.72% | 17,230,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 12,518,184 | +378,488 | 1.67% | 17,236,981 |
| 2014-10-31 | 2014-10-29 | 1.388 | 12,139,696 | +906,870 | 1.62% | 16,845,400 |
| 2014-10-30 | 2014-10-28 | 1.420 | 11,232,826 | -479,667 | 1.50% | 15,946,700 |
| 2014-10-29 | 2014-10-27 | 1.388 | 11,712,493 | +254,823 | 1.56% | 16,252,600 |
| 2014-10-28 | 2014-10-24 | 1.420 | 11,457,670 | -282,928 | 1.53% | 16,265,900 |
| 2014-10-27 | 2014-10-23 | 1.420 | 11,740,598 | +459,056 | 1.57% | 16,667,559 |
| 2014-10-24 | 2014-10-22 | 1.473 | 11,281,542 | +455,309 | 1.51% | 16,617,960 |
| 2014-10-23 | 2014-10-21 | 1.505 | 10,826,233 | +267,939 | 1.44% | 16,293,960 |
| 2014-10-22 | 2014-10-20 | 1.398 | 10,558,294 | +13,116 | 1.41% | 14,763,700 |
| 2014-10-21 | 2014-10-17 | 1.398 | 10,545,178 | +738,237 | 1.41% | 14,745,359 |
| 2014-10-20 | 2014-10-16 | 1.462 | 9,806,941 | 1.31% | 14,341,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy