History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 568,264,000 | +0 | 52.05% | 114,789,328 |
| 2025-10-13 | 2025-10-09 | 0.205 | 568,264,000 | +0 | 52.05% | 116,494,120 |
| 2025-10-10 | 2025-10-08 | 0.205 | 568,264,000 | +0 | 52.05% | 116,494,120 |
| 2025-10-09 | 2025-10-06 | 0.206 | 568,264,000 | +0 | 52.05% | 117,062,384 |
| 2025-10-08 | 2025-10-03 | 0.207 | 568,264,000 | +0 | 52.05% | 117,630,648 |
| 2025-10-06 | 2025-10-02 | 0.207 | 568,264,000 | +0 | 52.05% | 117,630,648 |
| 2025-10-03 | 2025-09-30 | 0.207 | 568,264,000 | +0 | 52.05% | 117,630,648 |
| 2025-10-02 | 2025-09-29 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-09-30 | 2025-09-26 | 0.198 | 568,264,000 | +0 | 52.05% | 112,516,272 |
| 2025-09-29 | 2025-09-25 | 0.198 | 568,264,000 | +0 | 52.05% | 112,516,272 |
| 2025-09-26 | 2025-09-24 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-09-25 | 2025-09-23 | 0.201 | 568,264,000 | +0 | 52.05% | 114,221,064 |
| 2025-09-24 | 2025-09-22 | 0.224 | 568,264,000 | +0 | 52.05% | 127,291,136 |
| 2025-09-23 | 2025-09-19 | 0.224 | 568,264,000 | +0 | 52.05% | 127,291,136 |
| 2025-09-22 | 2025-09-18 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-09-19 | 2025-09-17 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-09-18 | 2025-09-16 | 0.202 | 568,264,000 | +0 | 52.05% | 114,789,328 |
| 2025-09-17 | 2025-09-15 | 0.202 | 568,264,000 | +0 | 52.05% | 114,789,328 |
| 2025-09-16 | 2025-09-12 | 0.200 | 568,264,000 | +0 | 52.05% | 113,652,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 568,264,000 | +0 | 52.05% | 117,630,648 |
| 2025-09-12 | 2025-09-10 | 0.228 | 568,264,000 | +0 | 52.05% | 129,564,192 |
| 2025-09-11 | 2025-09-09 | 0.210 | 568,264,000 | +0 | 52.05% | 119,335,440 |
| 2025-09-10 | 2025-09-08 | 0.202 | 568,264,000 | +0 | 52.05% | 114,789,328 |
| 2025-09-09 | 2025-09-05 | 0.202 | 568,264,000 | +0 | 52.05% | 114,789,328 |
| 2025-09-08 | 2025-09-04 | 0.213 | 568,264,000 | +0 | 52.05% | 121,040,232 |
| 2025-09-05 | 2025-09-03 | 0.229 | 568,264,000 | +0 | 52.05% | 130,132,456 |
| 2025-09-04 | 2025-09-02 | 0.223 | 568,264,000 | +0 | 52.05% | 126,722,872 |
| 2025-09-03 | 2025-09-01 | 0.235 | 568,264,000 | +0 | 52.05% | 133,542,040 |
| 2025-09-02 | 2025-08-29 | 0.247 | 568,264,000 | +0 | 52.05% | 140,361,208 |
| 2025-09-01 | 2025-08-28 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2025-08-29 | 2025-08-27 | 0.240 | 568,264,000 | +0 | 52.05% | 136,383,360 |
| 2025-08-28 | 2025-08-26 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2025-08-27 | 2025-08-25 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 568,264,000 | +0 | 52.05% | 159,113,920 |
| 2025-08-25 | 2025-08-21 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2025-08-22 | 2025-08-20 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2025-08-21 | 2025-08-19 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2025-08-20 | 2025-08-18 | 0.265 | 568,264,000 | +0 | 52.05% | 150,589,960 |
| 2025-08-19 | 2025-08-15 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2025-08-18 | 2025-08-14 | 0.285 | 568,264,000 | +0 | 52.05% | 161,955,240 |
| 2025-08-15 | 2025-08-13 | 0.285 | 568,264,000 | +0 | 52.05% | 161,955,240 |
| 2025-08-14 | 2025-08-12 | 0.196 | 568,264,000 | +0 | 52.05% | 111,379,744 |
| 2025-08-13 | 2025-08-11 | 0.188 | 568,264,000 | +0 | 52.05% | 106,833,632 |
| 2025-08-12 | 2025-08-08 | 0.207 | 568,264,000 | +0 | 52.05% | 117,630,648 |
| 2025-08-11 | 2025-08-07 | 0.216 | 568,264,000 | +0 | 52.05% | 122,745,024 |
| 2025-08-08 | 2025-08-06 | 0.154 | 568,264,000 | +0 | 52.05% | 87,512,656 |
| 2025-08-07 | 2025-08-05 | 0.155 | 568,264,000 | +0 | 52.05% | 88,080,920 |
| 2025-08-06 | 2025-08-04 | 0.175 | 568,264,000 | +0 | 52.05% | 99,446,200 |
| 2025-08-05 | 2025-08-01 | 0.175 | 568,264,000 | +0 | 52.05% | 99,446,200 |
| 2025-08-04 | 2025-07-31 | 0.175 | 568,264,000 | +0 | 52.05% | 99,446,200 |
| 2025-08-01 | 2025-07-30 | 0.175 | 568,264,000 | +0 | 52.05% | 99,446,200 |
| 2025-07-31 | 2025-07-29 | 0.170 | 568,264,000 | +0 | 52.05% | 96,604,880 |
| 2025-07-30 | 2025-07-28 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-29 | 2025-07-25 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-28 | 2025-07-24 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-25 | 2025-07-23 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-24 | 2025-07-22 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-23 | 2025-07-21 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-22 | 2025-07-18 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-07-21 | 2025-07-17 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-07-18 | 2025-07-16 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-07-17 | 2025-07-15 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-07-16 | 2025-07-14 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-15 | 2025-07-11 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-14 | 2025-07-10 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-07-11 | 2025-07-09 | 0.168 | 568,264,000 | +0 | 52.05% | 95,468,352 |
| 2025-07-10 | 2025-07-08 | 0.165 | 568,264,000 | +0 | 52.05% | 93,763,560 |
| 2025-07-09 | 2025-07-07 | 0.165 | 568,264,000 | +0 | 52.05% | 93,763,560 |
| 2025-07-08 | 2025-07-04 | 0.165 | 568,264,000 | +0 | 52.05% | 93,763,560 |
| 2025-07-07 | 2025-07-03 | 0.165 | 568,264,000 | +0 | 52.05% | 93,763,560 |
| 2025-07-04 | 2025-07-02 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-07-03 | 2025-06-30 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-07-02 | 2025-06-27 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-06-30 | 2025-06-26 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-06-27 | 2025-06-25 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-06-26 | 2025-06-24 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-06-25 | 2025-06-23 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-24 | 2025-06-20 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-23 | 2025-06-19 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-20 | 2025-06-18 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-19 | 2025-06-17 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-18 | 2025-06-16 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-17 | 2025-06-13 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-16 | 2025-06-12 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-13 | 2025-06-11 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-12 | 2025-06-10 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-11 | 2025-06-09 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-06-10 | 2025-06-06 | 0.178 | 568,264,000 | +0 | 52.05% | 101,150,992 |
| 2025-06-09 | 2025-06-05 | 0.173 | 568,264,000 | +0 | 52.05% | 98,309,672 |
| 2025-06-06 | 2025-06-04 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-06-05 | 2025-06-03 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-06-04 | 2025-06-02 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-06-03 | 2025-05-30 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-06-02 | 2025-05-29 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-30 | 2025-05-28 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-29 | 2025-05-27 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-28 | 2025-05-26 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-27 | 2025-05-23 | 0.185 | 568,264,000 | +0 | 52.05% | 105,128,840 |
| 2025-05-26 | 2025-05-22 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-23 | 2025-05-21 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-22 | 2025-05-20 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-21 | 2025-05-19 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-20 | 2025-05-16 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-19 | 2025-05-15 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-16 | 2025-05-14 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-15 | 2025-05-13 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-14 | 2025-05-12 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-13 | 2025-05-09 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-12 | 2025-05-08 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-09 | 2025-05-07 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-08 | 2025-05-06 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-07 | 2025-05-02 | 0.179 | 568,264,000 | +0 | 52.05% | 101,719,256 |
| 2025-05-06 | 2025-04-30 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-05-02 | 2025-04-29 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-04-30 | 2025-04-28 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-04-29 | 2025-04-25 | 0.189 | 568,264,000 | +0 | 52.05% | 107,401,896 |
| 2025-04-28 | 2025-04-24 | 0.189 | 568,264,000 | +0 | 52.05% | 107,401,896 |
| 2025-04-25 | 2025-04-23 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-04-24 | 2025-04-22 | 0.190 | 568,264,000 | +0 | 52.05% | 107,970,160 |
| 2025-04-23 | 2025-04-17 | 0.190 | 568,264,000 | +0 | 52.05% | 107,970,160 |
| 2025-04-22 | 2025-04-16 | 0.190 | 568,264,000 | +0 | 52.05% | 107,970,160 |
| 2025-04-17 | 2025-04-15 | 0.190 | 568,264,000 | +0 | 52.05% | 107,970,160 |
| 2025-04-16 | 2025-04-14 | 0.205 | 568,264,000 | +0 | 52.05% | 116,494,120 |
| 2025-04-15 | 2025-04-11 | 0.205 | 568,264,000 | +0 | 52.05% | 116,494,120 |
| 2025-04-14 | 2025-04-10 | 0.200 | 568,264,000 | +0 | 52.05% | 113,652,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 568,264,000 | +0 | 52.05% | 102,287,520 |
| 2025-04-10 | 2025-04-08 | 0.200 | 568,264,000 | +0 | 52.05% | 113,652,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 568,264,000 | +0 | 52.05% | 107,970,160 |
| 2025-04-08 | 2025-04-03 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-04-07 | 2025-04-02 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-04-03 | 2025-04-01 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-04-02 | 2025-03-31 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-04-01 | 2025-03-28 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-31 | 2025-03-27 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-28 | 2025-03-26 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-27 | 2025-03-25 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-26 | 2025-03-24 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-25 | 2025-03-21 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-24 | 2025-03-20 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-21 | 2025-03-19 | 0.208 | 568,264,000 | +0 | 52.05% | 118,198,912 |
| 2025-03-20 | 2025-03-18 | 0.211 | 568,264,000 | +0 | 52.05% | 119,903,704 |
| 2025-03-19 | 2025-03-17 | 0.205 | 568,264,000 | +0 | 52.05% | 116,494,120 |
| 2025-03-18 | 2025-03-14 | 0.205 | 568,264,000 | +0 | 52.05% | 116,494,120 |
| 2025-03-17 | 2025-03-13 | 0.200 | 568,264,000 | +0 | 52.05% | 113,652,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 568,264,000 | +0 | 52.05% | 107,970,160 |
| 2025-03-13 | 2025-03-11 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-03-12 | 2025-03-10 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-03-11 | 2025-03-07 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-03-10 | 2025-03-06 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-03-07 | 2025-03-05 | 0.211 | 568,264,000 | +0 | 52.05% | 119,903,704 |
| 2025-03-06 | 2025-03-04 | 0.210 | 568,264,000 | +0 | 52.05% | 119,335,440 |
| 2025-03-05 | 2025-03-03 | 0.196 | 568,264,000 | +0 | 52.05% | 111,379,744 |
| 2025-03-04 | 2025-02-28 | 0.188 | 568,264,000 | +0 | 52.05% | 106,833,632 |
| 2025-03-03 | 2025-02-27 | 0.209 | 568,264,000 | +0 | 52.05% | 118,767,176 |
| 2025-02-28 | 2025-02-26 | 0.209 | 568,264,000 | +0 | 52.05% | 118,767,176 |
| 2025-02-27 | 2025-02-25 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-02-26 | 2025-02-24 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-02-25 | 2025-02-21 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-02-24 | 2025-02-20 | 0.212 | 568,264,000 | +0 | 52.05% | 120,471,968 |
| 2025-02-21 | 2025-02-19 | 0.239 | 568,264,000 | +0 | 52.05% | 135,815,096 |
| 2025-02-20 | 2025-02-18 | 0.240 | 568,264,000 | +0 | 52.05% | 136,383,360 |
| 2025-02-19 | 2025-02-17 | 0.240 | 568,264,000 | +0 | 52.05% | 136,383,360 |
| 2025-02-18 | 2025-02-14 | 0.246 | 568,264,000 | +0 | 52.05% | 139,792,944 |
| 2025-02-17 | 2025-02-13 | 0.239 | 568,264,000 | +0 | 52.05% | 135,815,096 |
| 2025-02-14 | 2025-02-12 | 0.231 | 568,264,000 | +0 | 52.05% | 131,268,984 |
| 2025-02-13 | 2025-02-11 | 0.248 | 568,264,000 | +0 | 52.05% | 140,929,472 |
| 2025-02-12 | 2025-02-10 | 0.231 | 568,264,000 | +0 | 52.05% | 131,268,984 |
| 2025-02-11 | 2025-02-07 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2025-01-24 | 2025-01-22 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2025-01-23 | 2025-01-21 | 0.245 | 568,264,000 | +0 | 52.05% | 139,224,680 |
| 2025-01-22 | 2025-01-20 | 0.245 | 568,264,000 | +0 | 52.05% | 139,224,680 |
| 2025-01-21 | 2025-01-17 | 0.245 | 568,264,000 | +0 | 52.05% | 139,224,680 |
| 2025-01-20 | 2025-01-16 | 0.245 | 568,264,000 | +0 | 52.05% | 139,224,680 |
| 2025-01-17 | 2025-01-15 | 0.245 | 568,264,000 | +0 | 52.05% | 139,224,680 |
| 2025-01-16 | 2025-01-14 | 0.245 | 568,264,000 | +0 | 52.05% | 139,224,680 |
| 2025-01-15 | 2025-01-13 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-13 | 2025-01-09 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-10 | 2025-01-08 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-09 | 2025-01-07 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-08 | 2025-01-06 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-07 | 2025-01-03 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-06 | 2025-01-02 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-03 | 2024-12-31 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2025-01-02 | 2024-12-27 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-30 | 2024-12-24 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-27 | 2024-12-20 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-23 | 2024-12-19 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-20 | 2024-12-18 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-19 | 2024-12-17 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-18 | 2024-12-16 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-17 | 2024-12-13 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-16 | 2024-12-12 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-13 | 2024-12-11 | 0.226 | 568,264,000 | +0 | 52.05% | 128,427,664 |
| 2024-12-12 | 2024-12-10 | 0.226 | 568,264,000 | +0 | 52.05% | 128,427,664 |
| 2024-12-11 | 2024-12-09 | 0.228 | 568,264,000 | +0 | 52.05% | 129,564,192 |
| 2024-12-10 | 2024-12-06 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-09 | 2024-12-05 | 0.229 | 568,264,000 | +0 | 52.05% | 130,132,456 |
| 2024-12-06 | 2024-12-04 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-05 | 2024-12-03 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-04 | 2024-12-02 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-03 | 2024-11-29 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-12-02 | 2024-11-28 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-29 | 2024-11-27 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-28 | 2024-11-26 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-27 | 2024-11-25 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-26 | 2024-11-22 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-25 | 2024-11-21 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-22 | 2024-11-20 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-21 | 2024-11-19 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-20 | 2024-11-18 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-19 | 2024-11-15 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-08 | 2024-11-06 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-07 | 2024-11-05 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-06 | 2024-11-04 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-11-05 | 2024-11-01 | 0.265 | 568,264,000 | +0 | 52.05% | 150,589,960 |
| 2024-11-04 | 2024-10-31 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2024-11-01 | 2024-10-30 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2024-10-31 | 2024-10-29 | 0.255 | 568,264,000 | +0 | 52.05% | 144,907,320 |
| 2024-10-30 | 2024-10-28 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 568,264,000 | +0 | 52.05% | 142,066,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-10-24 | 2024-10-22 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-10-23 | 2024-10-21 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-10-22 | 2024-10-18 | 0.260 | 568,264,000 | +0 | 52.05% | 147,748,640 |
| 2024-10-21 | 2024-10-17 | 0.265 | 568,264,000 | +0 | 52.05% | 150,589,960 |
| 2024-10-18 | 2024-10-16 | 0.265 | 568,264,000 | +0 | 52.05% | 150,589,960 |
| 2024-10-17 | 2024-10-15 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2024-10-16 | 2024-10-14 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2024-10-15 | 2024-10-10 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-10-14 | 2024-10-09 | 0.280 | 568,264,000 | +0 | 52.05% | 159,113,920 |
| 2024-10-10 | 2024-10-08 | 0.270 | 568,264,000 | +0 | 52.05% | 153,431,280 |
| 2024-10-09 | 2024-10-07 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-10-08 | 2024-10-04 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-10-07 | 2024-10-03 | 0.300 | 568,264,000 | +0 | 52.05% | 170,479,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 568,264,000 | +0 | 52.05% | 170,479,200 |
| 2024-10-03 | 2024-09-30 | 0.320 | 568,264,000 | +0 | 52.05% | 181,844,480 |
| 2024-10-02 | 2024-09-27 | 0.335 | 568,264,000 | +0 | 52.05% | 190,368,440 |
| 2024-09-30 | 2024-09-26 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-27 | 2024-09-25 | 0.265 | 568,264,000 | +0 | 52.05% | 150,589,960 |
| 2024-09-26 | 2024-09-24 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-25 | 2024-09-23 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-24 | 2024-09-20 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-23 | 2024-09-19 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-20 | 2024-09-17 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-19 | 2024-09-16 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-17 | 2024-09-13 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-16 | 2024-09-12 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-13 | 2024-09-11 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-12 | 2024-09-10 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-11 | 2024-09-09 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-10 | 2024-09-05 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-09-09 | 2024-09-04 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-09-05 | 2024-09-03 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-09-04 | 2024-09-02 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-09-03 | 2024-08-30 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-09-02 | 2024-08-29 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-08-30 | 2024-08-28 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-08-29 | 2024-08-27 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-08-28 | 2024-08-26 | 0.300 | 568,264,000 | +0 | 52.05% | 170,479,200 |
| 2024-08-27 | 2024-08-23 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-08-26 | 2024-08-22 | 0.285 | 568,264,000 | +0 | 52.05% | 161,955,240 |
| 2024-08-23 | 2024-08-21 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-08-22 | 2024-08-20 | 0.295 | 568,264,000 | +0 | 52.05% | 167,637,880 |
| 2024-08-21 | 2024-08-19 | 0.290 | 568,264,000 | +0 | 52.05% | 164,796,560 |
| 2024-08-20 | 2024-08-16 | 0.305 | 568,264,000 | +0 | 52.05% | 173,320,520 |
| 2024-08-19 | 2024-08-15 | 0.305 | 568,264,000 | +0 | 52.05% | 173,320,520 |
| 2024-08-16 | 2024-08-14 | 0.305 | 568,264,000 | +0 | 52.05% | 173,320,520 |
| 2024-08-15 | 2024-08-13 | 0.305 | 568,264,000 | +0 | 52.05% | 173,320,520 |
| 2024-08-14 | 2024-08-12 | 0.305 | 568,264,000 | +0 | 52.05% | 173,320,520 |
| 2024-08-13 | 2024-08-09 | 0.310 | 568,264,000 | +0 | 52.05% | 176,161,840 |
| 2024-08-12 | 2024-08-08 | 0.310 | 568,264,000 | +0 | 52.05% | 176,161,840 |
| 2024-08-09 | 2024-08-07 | 0.310 | 568,264,000 | +0 | 52.05% | 176,161,840 |
| 2024-08-08 | 2024-08-06 | 0.310 | 568,264,000 | +0 | 52.05% | 176,161,840 |
| 2024-08-07 | 2024-08-05 | 0.315 | 568,264,000 | +0 | 52.05% | 179,003,160 |
| 2024-08-06 | 2024-08-02 | 0.310 | 568,264,000 | +0 | 52.05% | 176,161,840 |
| 2024-08-05 | 2024-08-01 | 0.315 | 568,264,000 | +0 | 52.05% | 179,003,160 |
| 2024-08-02 | 2024-07-31 | 0.275 | 568,264,000 | +180,000 | 52.05% | 156,272,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 568,084,000 | +2,000 | 52.03% | 218,712,340 |
| 2023-01-19 | 2023-01-17 | 0.350 | 568,082,000 | -24,000 | 52.03% | 198,828,700 |
| 2023-01-05 | 2023-01-03 | 0.340 | 568,106,000 | +13,608,000 | 52.03% | 193,156,040 |
| 2022-10-17 | 2022-10-13 | 0.300 | 554,498,000 | +200,000,000 | 50.79% | 166,349,400 |
| 2022-07-21 | 2022-07-19 | 0.340 | 354,498,000 | -56,000 | 32.47% | 120,529,320 |
| 2022-04-26 | 2022-04-22 | 0.290 | 354,554,000 | -2,000 | 32.47% | 102,820,660 |
| 2021-11-26 | 2021-11-24 | 0.360 | 354,556,000 | +54,242,000 | 32.47% | 127,640,160 |
| 2019-06-13 | 2019-06-11 | 0.920 | 300,314,000 | +300,000,000 | 27.46% | 276,288,880 |
| 2018-12-05 | 2018-12-03 | 1.080 | 314,000 | +2,935 | 0.03% | 339,150 |
| 2018-09-06 | 2018-09-04 | 1.070 | 311,065 | +2,962 | 0.03% | 332,870 |
| 2017-12-05 | 2017-12-01 | 1.498 | 308,103 | +2,140 | 0.03% | 461,646 |
| 2017-09-13 | 2017-09-11 | 1.385 | 305,963 | +2,249 | 0.03% | 423,876 |
| 2017-07-20 | 2017-07-18 | 1.375 | 303,714 | +13,542 | 0.03% | 417,621 |
| 2016-11-30 | 2016-11-28 | 2.192 | 290,172 | +2,763 | 0.03% | 636,057 |
| 2016-09-13 | 2016-09-09 | 2.412 | 287,409 | +1,350 | 0.03% | 693,256 |
| 2016-07-25 | 2016-07-21 | 2.936 | 286,059 | -1,907 | 0.03% | 839,999 |
| 2016-06-13 | 2016-06-08 | 2.097 | 287,966 | +1,907 | 0.04% | 603,999 |
| 2015-12-22 | 2015-12-18 | 1.521 | 286,059 | +2,014 | 0.04% | 435,063 |
| 2015-09-15 | 2015-09-11 | 1.121 | 284,045 | +2,990 | 0.04% | 318,351 |
| 2015-01-13 | 2015-01-09 | 0.950 | 281,055 | +1,874 | 0.04% | 267,000 |
| 2014-12-03 | 2014-12-01 | 1.131 | 279,181 | +1,874 | 0.04% | 315,880 |
| 2014-10-29 | 2014-10-27 | 1.388 | 277,307 | -5,622 | 0.04% | 384,799 |
| 2014-10-28 | 2014-10-24 | 1.420 | 282,929 | +1,874 | 0.04% | 401,661 |
| 2014-10-24 | 2014-10-22 | 1.473 | 281,055 | +5,621 | 0.04% | 414,000 |
| 2014-10-23 | 2014-10-21 | 1.505 | 275,434 | +1,874 | 0.04% | 414,540 |
| 2014-10-22 | 2014-10-20 | 1.398 | 273,560 | +5,621 | 0.04% | 382,520 |
| 2014-10-21 | 2014-10-17 | 1.398 | 267,939 | +1,874 | 0.04% | 374,660 |
| 2014-10-20 | 2014-10-16 | 1.462 | 266,065 | 0.04% | 389,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy