History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 51,444,000 | +0 | 4.71% | 10,391,688 |
| 2025-10-13 | 2025-10-09 | 0.205 | 51,444,000 | +0 | 4.71% | 10,546,020 |
| 2025-10-10 | 2025-10-08 | 0.205 | 51,444,000 | +0 | 4.71% | 10,546,020 |
| 2025-10-09 | 2025-10-06 | 0.206 | 51,444,000 | +0 | 4.71% | 10,597,464 |
| 2025-10-08 | 2025-10-03 | 0.207 | 51,444,000 | +0 | 4.71% | 10,648,908 |
| 2025-10-06 | 2025-10-02 | 0.207 | 51,444,000 | +0 | 4.71% | 10,648,908 |
| 2025-10-03 | 2025-09-30 | 0.207 | 51,444,000 | +0 | 4.71% | 10,648,908 |
| 2025-10-02 | 2025-09-29 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-09-30 | 2025-09-26 | 0.198 | 51,444,000 | +0 | 4.71% | 10,185,912 |
| 2025-09-29 | 2025-09-25 | 0.198 | 51,444,000 | +0 | 4.71% | 10,185,912 |
| 2025-09-26 | 2025-09-24 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-09-25 | 2025-09-23 | 0.201 | 51,444,000 | +0 | 4.71% | 10,340,244 |
| 2025-09-24 | 2025-09-22 | 0.224 | 51,444,000 | +0 | 4.71% | 11,523,456 |
| 2025-09-23 | 2025-09-19 | 0.224 | 51,444,000 | +0 | 4.71% | 11,523,456 |
| 2025-09-22 | 2025-09-18 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-09-19 | 2025-09-17 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-09-18 | 2025-09-16 | 0.202 | 51,444,000 | +0 | 4.71% | 10,391,688 |
| 2025-09-17 | 2025-09-15 | 0.202 | 51,444,000 | +0 | 4.71% | 10,391,688 |
| 2025-09-16 | 2025-09-12 | 0.200 | 51,444,000 | +0 | 4.71% | 10,288,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 51,444,000 | +0 | 4.71% | 10,648,908 |
| 2025-09-12 | 2025-09-10 | 0.228 | 51,444,000 | +0 | 4.71% | 11,729,232 |
| 2025-09-11 | 2025-09-09 | 0.210 | 51,444,000 | +0 | 4.71% | 10,803,240 |
| 2025-09-10 | 2025-09-08 | 0.202 | 51,444,000 | +0 | 4.71% | 10,391,688 |
| 2025-09-09 | 2025-09-05 | 0.202 | 51,444,000 | +0 | 4.71% | 10,391,688 |
| 2025-09-08 | 2025-09-04 | 0.213 | 51,444,000 | +0 | 4.71% | 10,957,572 |
| 2025-09-05 | 2025-09-03 | 0.229 | 51,444,000 | +0 | 4.71% | 11,780,676 |
| 2025-09-04 | 2025-09-02 | 0.223 | 51,444,000 | +0 | 4.71% | 11,472,012 |
| 2025-09-03 | 2025-09-01 | 0.235 | 51,444,000 | +0 | 4.71% | 12,089,340 |
| 2025-09-02 | 2025-08-29 | 0.247 | 51,444,000 | +0 | 4.71% | 12,706,668 |
| 2025-09-01 | 2025-08-28 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2025-08-29 | 2025-08-27 | 0.240 | 51,444,000 | +0 | 4.71% | 12,346,560 |
| 2025-08-28 | 2025-08-26 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2025-08-27 | 2025-08-25 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2025-08-26 | 2025-08-22 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2025-08-25 | 2025-08-21 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2025-08-22 | 2025-08-20 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2025-08-21 | 2025-08-19 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2025-08-20 | 2025-08-18 | 0.265 | 51,444,000 | +0 | 4.71% | 13,632,660 |
| 2025-08-19 | 2025-08-15 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2025-08-18 | 2025-08-14 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2025-08-15 | 2025-08-13 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2025-08-14 | 2025-08-12 | 0.196 | 51,444,000 | +0 | 4.71% | 10,083,024 |
| 2025-08-13 | 2025-08-11 | 0.188 | 51,444,000 | +0 | 4.71% | 9,671,472 |
| 2025-08-12 | 2025-08-08 | 0.207 | 51,444,000 | +0 | 4.71% | 10,648,908 |
| 2025-08-11 | 2025-08-07 | 0.216 | 51,444,000 | +0 | 4.71% | 11,111,904 |
| 2025-08-08 | 2025-08-06 | 0.154 | 51,444,000 | +0 | 4.71% | 7,922,376 |
| 2025-08-07 | 2025-08-05 | 0.155 | 51,444,000 | +0 | 4.71% | 7,973,820 |
| 2025-08-06 | 2025-08-04 | 0.175 | 51,444,000 | +0 | 4.71% | 9,002,700 |
| 2025-08-05 | 2025-08-01 | 0.175 | 51,444,000 | +0 | 4.71% | 9,002,700 |
| 2025-08-04 | 2025-07-31 | 0.175 | 51,444,000 | +0 | 4.71% | 9,002,700 |
| 2025-08-01 | 2025-07-30 | 0.175 | 51,444,000 | +0 | 4.71% | 9,002,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 51,444,000 | +0 | 4.71% | 8,745,480 |
| 2025-07-30 | 2025-07-28 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-29 | 2025-07-25 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-28 | 2025-07-24 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-25 | 2025-07-23 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-24 | 2025-07-22 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-23 | 2025-07-21 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-22 | 2025-07-18 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-07-21 | 2025-07-17 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-07-18 | 2025-07-16 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-07-17 | 2025-07-15 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-07-16 | 2025-07-14 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-15 | 2025-07-11 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-14 | 2025-07-10 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-07-11 | 2025-07-09 | 0.168 | 51,444,000 | +0 | 4.71% | 8,642,592 |
| 2025-07-10 | 2025-07-08 | 0.165 | 51,444,000 | +0 | 4.71% | 8,488,260 |
| 2025-07-09 | 2025-07-07 | 0.165 | 51,444,000 | +0 | 4.71% | 8,488,260 |
| 2025-07-08 | 2025-07-04 | 0.165 | 51,444,000 | +0 | 4.71% | 8,488,260 |
| 2025-07-07 | 2025-07-03 | 0.165 | 51,444,000 | +0 | 4.71% | 8,488,260 |
| 2025-07-04 | 2025-07-02 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-07-03 | 2025-06-30 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-07-02 | 2025-06-27 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-06-30 | 2025-06-26 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-06-27 | 2025-06-25 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-06-26 | 2025-06-24 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-06-25 | 2025-06-23 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-24 | 2025-06-20 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-23 | 2025-06-19 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-20 | 2025-06-18 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-19 | 2025-06-17 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-18 | 2025-06-16 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-17 | 2025-06-13 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-16 | 2025-06-12 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-13 | 2025-06-11 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-12 | 2025-06-10 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-11 | 2025-06-09 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-06-10 | 2025-06-06 | 0.178 | 51,444,000 | +0 | 4.71% | 9,157,032 |
| 2025-06-09 | 2025-06-05 | 0.173 | 51,444,000 | +0 | 4.71% | 8,899,812 |
| 2025-06-06 | 2025-06-04 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-06-05 | 2025-06-03 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-06-04 | 2025-06-02 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-06-03 | 2025-05-30 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-06-02 | 2025-05-29 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-30 | 2025-05-28 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-29 | 2025-05-27 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-28 | 2025-05-26 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-27 | 2025-05-23 | 0.185 | 51,444,000 | +0 | 4.71% | 9,517,140 |
| 2025-05-26 | 2025-05-22 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-23 | 2025-05-21 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-22 | 2025-05-20 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-21 | 2025-05-19 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-20 | 2025-05-16 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-19 | 2025-05-15 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-16 | 2025-05-14 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-15 | 2025-05-13 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-14 | 2025-05-12 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-13 | 2025-05-09 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-12 | 2025-05-08 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-09 | 2025-05-07 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-08 | 2025-05-06 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-07 | 2025-05-02 | 0.179 | 51,444,000 | +0 | 4.71% | 9,208,476 |
| 2025-05-06 | 2025-04-30 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-05-02 | 2025-04-29 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-04-30 | 2025-04-28 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-04-29 | 2025-04-25 | 0.189 | 51,444,000 | +0 | 4.71% | 9,722,916 |
| 2025-04-28 | 2025-04-24 | 0.189 | 51,444,000 | +0 | 4.71% | 9,722,916 |
| 2025-04-25 | 2025-04-23 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-04-24 | 2025-04-22 | 0.190 | 51,444,000 | +0 | 4.71% | 9,774,360 |
| 2025-04-23 | 2025-04-17 | 0.190 | 51,444,000 | +0 | 4.71% | 9,774,360 |
| 2025-04-22 | 2025-04-16 | 0.190 | 51,444,000 | +0 | 4.71% | 9,774,360 |
| 2025-04-17 | 2025-04-15 | 0.190 | 51,444,000 | +0 | 4.71% | 9,774,360 |
| 2025-04-16 | 2025-04-14 | 0.205 | 51,444,000 | +0 | 4.71% | 10,546,020 |
| 2025-04-15 | 2025-04-11 | 0.205 | 51,444,000 | +0 | 4.71% | 10,546,020 |
| 2025-04-14 | 2025-04-10 | 0.200 | 51,444,000 | +0 | 4.71% | 10,288,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 51,444,000 | +0 | 4.71% | 9,259,920 |
| 2025-04-10 | 2025-04-08 | 0.200 | 51,444,000 | +0 | 4.71% | 10,288,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 51,444,000 | +0 | 4.71% | 9,774,360 |
| 2025-04-08 | 2025-04-03 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-04-07 | 2025-04-02 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-04-03 | 2025-04-01 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-04-02 | 2025-03-31 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-04-01 | 2025-03-28 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-31 | 2025-03-27 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-28 | 2025-03-26 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-27 | 2025-03-25 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-26 | 2025-03-24 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-25 | 2025-03-21 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-24 | 2025-03-20 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-21 | 2025-03-19 | 0.208 | 51,444,000 | +0 | 4.71% | 10,700,352 |
| 2025-03-20 | 2025-03-18 | 0.211 | 51,444,000 | +0 | 4.71% | 10,854,684 |
| 2025-03-19 | 2025-03-17 | 0.205 | 51,444,000 | +0 | 4.71% | 10,546,020 |
| 2025-03-18 | 2025-03-14 | 0.205 | 51,444,000 | +0 | 4.71% | 10,546,020 |
| 2025-03-17 | 2025-03-13 | 0.200 | 51,444,000 | +0 | 4.71% | 10,288,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 51,444,000 | +0 | 4.71% | 9,774,360 |
| 2025-03-13 | 2025-03-11 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-03-12 | 2025-03-10 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-03-11 | 2025-03-07 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-03-10 | 2025-03-06 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-03-07 | 2025-03-05 | 0.211 | 51,444,000 | +0 | 4.71% | 10,854,684 |
| 2025-03-06 | 2025-03-04 | 0.210 | 51,444,000 | +0 | 4.71% | 10,803,240 |
| 2025-03-05 | 2025-03-03 | 0.196 | 51,444,000 | +0 | 4.71% | 10,083,024 |
| 2025-03-04 | 2025-02-28 | 0.188 | 51,444,000 | +0 | 4.71% | 9,671,472 |
| 2025-03-03 | 2025-02-27 | 0.209 | 51,444,000 | +0 | 4.71% | 10,751,796 |
| 2025-02-28 | 2025-02-26 | 0.209 | 51,444,000 | +0 | 4.71% | 10,751,796 |
| 2025-02-27 | 2025-02-25 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-02-26 | 2025-02-24 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-02-25 | 2025-02-21 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-02-24 | 2025-02-20 | 0.212 | 51,444,000 | +0 | 4.71% | 10,906,128 |
| 2025-02-21 | 2025-02-19 | 0.239 | 51,444,000 | +0 | 4.71% | 12,295,116 |
| 2025-02-20 | 2025-02-18 | 0.240 | 51,444,000 | +0 | 4.71% | 12,346,560 |
| 2025-02-19 | 2025-02-17 | 0.240 | 51,444,000 | +0 | 4.71% | 12,346,560 |
| 2025-02-18 | 2025-02-14 | 0.246 | 51,444,000 | +0 | 4.71% | 12,655,224 |
| 2025-02-17 | 2025-02-13 | 0.239 | 51,444,000 | +0 | 4.71% | 12,295,116 |
| 2025-02-14 | 2025-02-12 | 0.231 | 51,444,000 | +0 | 4.71% | 11,883,564 |
| 2025-02-13 | 2025-02-11 | 0.248 | 51,444,000 | +0 | 4.71% | 12,758,112 |
| 2025-02-12 | 2025-02-10 | 0.231 | 51,444,000 | +0 | 4.71% | 11,883,564 |
| 2025-02-11 | 2025-02-07 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2025-01-24 | 2025-01-22 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2025-01-23 | 2025-01-21 | 0.245 | 51,444,000 | +0 | 4.71% | 12,603,780 |
| 2025-01-22 | 2025-01-20 | 0.245 | 51,444,000 | +0 | 4.71% | 12,603,780 |
| 2025-01-21 | 2025-01-17 | 0.245 | 51,444,000 | +0 | 4.71% | 12,603,780 |
| 2025-01-20 | 2025-01-16 | 0.245 | 51,444,000 | +0 | 4.71% | 12,603,780 |
| 2025-01-17 | 2025-01-15 | 0.245 | 51,444,000 | +0 | 4.71% | 12,603,780 |
| 2025-01-16 | 2025-01-14 | 0.245 | 51,444,000 | +0 | 4.71% | 12,603,780 |
| 2025-01-15 | 2025-01-13 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-13 | 2025-01-09 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-10 | 2025-01-08 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-09 | 2025-01-07 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-08 | 2025-01-06 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-07 | 2025-01-03 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-06 | 2025-01-02 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-03 | 2024-12-31 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2025-01-02 | 2024-12-27 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-30 | 2024-12-24 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-27 | 2024-12-20 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-23 | 2024-12-19 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-20 | 2024-12-18 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-19 | 2024-12-17 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-18 | 2024-12-16 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-17 | 2024-12-13 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-16 | 2024-12-12 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-13 | 2024-12-11 | 0.226 | 51,444,000 | +0 | 4.71% | 11,626,344 |
| 2024-12-12 | 2024-12-10 | 0.226 | 51,444,000 | +0 | 4.71% | 11,626,344 |
| 2024-12-11 | 2024-12-09 | 0.228 | 51,444,000 | +0 | 4.71% | 11,729,232 |
| 2024-12-10 | 2024-12-06 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-09 | 2024-12-05 | 0.229 | 51,444,000 | +0 | 4.71% | 11,780,676 |
| 2024-12-06 | 2024-12-04 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-05 | 2024-12-03 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-04 | 2024-12-02 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-03 | 2024-11-29 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-12-02 | 2024-11-28 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-29 | 2024-11-27 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-28 | 2024-11-26 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-27 | 2024-11-25 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-26 | 2024-11-22 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-25 | 2024-11-21 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-22 | 2024-11-20 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-21 | 2024-11-19 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-20 | 2024-11-18 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-19 | 2024-11-15 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-08 | 2024-11-06 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-07 | 2024-11-05 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-06 | 2024-11-04 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-11-05 | 2024-11-01 | 0.265 | 51,444,000 | +0 | 4.71% | 13,632,660 |
| 2024-11-04 | 2024-10-31 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2024-11-01 | 2024-10-30 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2024-10-31 | 2024-10-29 | 0.255 | 51,444,000 | +0 | 4.71% | 13,118,220 |
| 2024-10-30 | 2024-10-28 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 51,444,000 | +0 | 4.71% | 12,861,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-10-24 | 2024-10-22 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-10-22 | 2024-10-18 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-10-21 | 2024-10-17 | 0.265 | 51,444,000 | +0 | 4.71% | 13,632,660 |
| 2024-10-18 | 2024-10-16 | 0.265 | 51,444,000 | +0 | 4.71% | 13,632,660 |
| 2024-10-17 | 2024-10-15 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2024-10-16 | 2024-10-14 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2024-10-15 | 2024-10-10 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-10-14 | 2024-10-09 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-10-10 | 2024-10-08 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2024-10-09 | 2024-10-07 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-10-08 | 2024-10-04 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-10-07 | 2024-10-03 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-10-03 | 2024-09-30 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-10-02 | 2024-09-27 | 0.335 | 51,444,000 | +0 | 4.71% | 17,233,740 |
| 2024-09-30 | 2024-09-26 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-27 | 2024-09-25 | 0.265 | 51,444,000 | +0 | 4.71% | 13,632,660 |
| 2024-09-26 | 2024-09-24 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-25 | 2024-09-23 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-24 | 2024-09-20 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-23 | 2024-09-19 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-20 | 2024-09-17 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-19 | 2024-09-16 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-17 | 2024-09-13 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-16 | 2024-09-12 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-13 | 2024-09-11 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-12 | 2024-09-10 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-11 | 2024-09-09 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-10 | 2024-09-05 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-09-09 | 2024-09-04 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-09-05 | 2024-09-03 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-09-04 | 2024-09-02 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-09-03 | 2024-08-30 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-09-02 | 2024-08-29 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-08-30 | 2024-08-28 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-08-29 | 2024-08-27 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-08-28 | 2024-08-26 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-08-27 | 2024-08-23 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-08-26 | 2024-08-22 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-08-23 | 2024-08-21 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-08-22 | 2024-08-20 | 0.295 | 51,444,000 | +0 | 4.71% | 15,175,980 |
| 2024-08-21 | 2024-08-19 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-08-20 | 2024-08-16 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2024-08-19 | 2024-08-15 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2024-08-16 | 2024-08-14 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2024-08-15 | 2024-08-13 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2024-08-14 | 2024-08-12 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2024-08-13 | 2024-08-09 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-08-12 | 2024-08-08 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-08-09 | 2024-08-07 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-08-08 | 2024-08-06 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-08-07 | 2024-08-05 | 0.315 | 51,444,000 | +0 | 4.71% | 16,204,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-08-05 | 2024-08-01 | 0.315 | 51,444,000 | +0 | 4.71% | 16,204,860 |
| 2024-08-02 | 2024-07-31 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-08-01 | 2024-07-30 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-31 | 2024-07-29 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-25 | 2024-07-23 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-24 | 2024-07-22 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-23 | 2024-07-19 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-22 | 2024-07-18 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-19 | 2024-07-17 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-18 | 2024-07-16 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-17 | 2024-07-15 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-16 | 2024-07-12 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-15 | 2024-07-11 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-12 | 2024-07-10 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-11 | 2024-07-09 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-10 | 2024-07-08 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-09 | 2024-07-05 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-08 | 2024-07-04 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-05 | 2024-07-03 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-07-04 | 2024-07-02 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-03 | 2024-06-28 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-07-02 | 2024-06-27 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-28 | 2024-06-26 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-27 | 2024-06-25 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-26 | 2024-06-24 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-25 | 2024-06-21 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-24 | 2024-06-20 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-21 | 2024-06-19 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-20 | 2024-06-18 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-19 | 2024-06-17 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-18 | 2024-06-14 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-17 | 2024-06-13 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-14 | 2024-06-12 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-13 | 2024-06-11 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-12 | 2024-06-07 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-11 | 2024-06-06 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-06-07 | 2024-06-05 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-06-06 | 2024-06-04 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-06-05 | 2024-06-03 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-06-04 | 2024-05-31 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-06-03 | 2024-05-30 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-05-31 | 2024-05-29 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-05-30 | 2024-05-28 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-05-29 | 2024-05-27 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2024-05-28 | 2024-05-24 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2024-05-27 | 2024-05-23 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-05-24 | 2024-05-22 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-05-23 | 2024-05-21 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-05-22 | 2024-05-20 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-05-21 | 2024-05-17 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-05-20 | 2024-05-16 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-05-17 | 2024-05-14 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-05-16 | 2024-05-13 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-05-14 | 2024-05-10 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-05-13 | 2024-05-09 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-05-10 | 2024-05-08 | 0.315 | 51,444,000 | +0 | 4.71% | 16,204,860 |
| 2024-05-09 | 2024-05-07 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-05-08 | 2024-05-06 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-05-07 | 2024-05-03 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-05-03 | 2024-04-30 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-04-30 | 2024-04-26 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-04-29 | 2024-04-25 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-04-26 | 2024-04-24 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-04-25 | 2024-04-23 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-24 | 2024-04-22 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-23 | 2024-04-19 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-22 | 2024-04-18 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-19 | 2024-04-17 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-18 | 2024-04-16 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-17 | 2024-04-15 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-16 | 2024-04-12 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-15 | 2024-04-11 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-12 | 2024-04-10 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-11 | 2024-04-09 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-10 | 2024-04-08 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-09 | 2024-04-05 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-08 | 2024-04-03 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-04-05 | 2024-04-02 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-03 | 2024-03-28 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-04-02 | 2024-03-27 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-28 | 2024-03-26 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-27 | 2024-03-25 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-26 | 2024-03-22 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-25 | 2024-03-21 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-22 | 2024-03-20 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-03-21 | 2024-03-19 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-03-20 | 2024-03-18 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-19 | 2024-03-15 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-03-14 | 2024-03-12 | 0.320 | 51,444,000 | +0 | 4.71% | 16,462,080 |
| 2024-03-13 | 2024-03-11 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-03-12 | 2024-03-08 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-05 | 2024-03-01 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-04 | 2024-02-29 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-03-01 | 2024-02-28 | 0.260 | 51,444,000 | +0 | 4.71% | 13,375,440 |
| 2024-02-29 | 2024-02-27 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2024-02-28 | 2024-02-26 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-27 | 2024-02-23 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-26 | 2024-02-22 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-23 | 2024-02-21 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-22 | 2024-02-20 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-21 | 2024-02-19 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-20 | 2024-02-16 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-19 | 2024-02-15 | 0.310 | 51,444,000 | +0 | 4.71% | 15,947,640 |
| 2024-02-16 | 2024-02-14 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-02-15 | 2024-02-09 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-02-14 | 2024-02-07 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-02-08 | 2024-02-06 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-02-07 | 2024-02-05 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-02-06 | 2024-02-02 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-02-05 | 2024-02-01 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-02-02 | 2024-01-31 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-02-01 | 2024-01-30 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-01-31 | 2024-01-29 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-01-30 | 2024-01-26 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2024-01-29 | 2024-01-25 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2024-01-26 | 2024-01-24 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-25 | 2024-01-23 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-24 | 2024-01-22 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-23 | 2024-01-19 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-22 | 2024-01-18 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-19 | 2024-01-17 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-18 | 2024-01-16 | 0.275 | 51,444,000 | +0 | 4.71% | 14,147,100 |
| 2024-01-17 | 2024-01-15 | 0.270 | 51,444,000 | +0 | 4.71% | 13,889,880 |
| 2024-01-16 | 2024-01-12 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2024-01-12 | 2024-01-10 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2024-01-11 | 2024-01-09 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-08 | 2024-01-04 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-05 | 2024-01-03 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-04 | 2024-01-02 | 0.300 | 51,444,000 | +0 | 4.71% | 15,433,200 |
| 2024-01-03 | 2023-12-29 | 0.335 | 51,444,000 | +0 | 4.71% | 17,233,740 |
| 2024-01-02 | 2023-12-28 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2023-12-29 | 2023-12-27 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2023-12-28 | 2023-12-22 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2023-12-27 | 2023-12-21 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2023-12-22 | 2023-12-20 | 0.280 | 51,444,000 | +0 | 4.71% | 14,404,320 |
| 2023-12-21 | 2023-12-19 | 0.285 | 51,444,000 | +0 | 4.71% | 14,661,540 |
| 2023-12-20 | 2023-12-18 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2023-12-19 | 2023-12-15 | 0.305 | 51,444,000 | +0 | 4.71% | 15,690,420 |
| 2023-12-18 | 2023-12-14 | 0.290 | 51,444,000 | +0 | 4.71% | 14,918,760 |
| 2023-12-15 | 2023-12-13 | 0.330 | 51,444,000 | +0 | 4.71% | 16,976,520 |
| 2023-12-14 | 2023-12-12 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-12-13 | 2023-12-11 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-12-12 | 2023-12-08 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-12-11 | 2023-12-07 | 0.410 | 51,444,000 | +0 | 4.71% | 21,092,040 |
| 2023-12-08 | 2023-12-06 | 0.410 | 51,444,000 | +0 | 4.71% | 21,092,040 |
| 2023-12-07 | 2023-12-05 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-12-06 | 2023-12-04 | 0.395 | 51,444,000 | +0 | 4.71% | 20,320,380 |
| 2023-12-05 | 2023-12-01 | 0.395 | 51,444,000 | +0 | 4.71% | 20,320,380 |
| 2023-12-04 | 2023-11-30 | 0.395 | 51,444,000 | +0 | 4.71% | 20,320,380 |
| 2023-12-01 | 2023-11-29 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-11-30 | 2023-11-28 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-29 | 2023-11-27 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-11-28 | 2023-11-24 | 0.405 | 51,444,000 | +0 | 4.71% | 20,834,820 |
| 2023-11-27 | 2023-11-23 | 0.415 | 51,444,000 | +0 | 4.71% | 21,349,260 |
| 2023-11-24 | 2023-11-22 | 0.420 | 51,444,000 | +0 | 4.71% | 21,606,480 |
| 2023-11-23 | 2023-11-21 | 0.420 | 51,444,000 | +0 | 4.71% | 21,606,480 |
| 2023-11-22 | 2023-11-20 | 0.420 | 51,444,000 | +0 | 4.71% | 21,606,480 |
| 2023-11-21 | 2023-11-17 | 0.425 | 51,444,000 | +0 | 4.71% | 21,863,700 |
| 2023-11-20 | 2023-11-16 | 0.425 | 51,444,000 | +0 | 4.71% | 21,863,700 |
| 2023-11-17 | 2023-11-15 | 0.420 | 51,444,000 | +0 | 4.71% | 21,606,480 |
| 2023-11-16 | 2023-11-14 | 0.420 | 51,444,000 | +0 | 4.71% | 21,606,480 |
| 2023-11-15 | 2023-11-13 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-14 | 2023-11-10 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-13 | 2023-11-09 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-10 | 2023-11-08 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-09 | 2023-11-07 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-08 | 2023-11-06 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-07 | 2023-11-03 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-11-06 | 2023-11-02 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-11-03 | 2023-11-01 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-11-02 | 2023-10-31 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-11-01 | 2023-10-30 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-31 | 2023-10-27 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-30 | 2023-10-26 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-27 | 2023-10-25 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-26 | 2023-10-24 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-10-25 | 2023-10-20 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-10-24 | 2023-10-19 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-10-20 | 2023-10-18 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-19 | 2023-10-17 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-18 | 2023-10-16 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-17 | 2023-10-13 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-16 | 2023-10-12 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-13 | 2023-10-11 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-12 | 2023-10-10 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-11 | 2023-10-09 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-10 | 2023-10-06 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-09 | 2023-10-05 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-06 | 2023-10-04 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-05 | 2023-10-03 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-04 | 2023-09-29 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-10-03 | 2023-09-28 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-29 | 2023-09-27 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-28 | 2023-09-26 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-27 | 2023-09-25 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-26 | 2023-09-22 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-25 | 2023-09-21 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-22 | 2023-09-20 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-09-21 | 2023-09-19 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-09-20 | 2023-09-18 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-19 | 2023-09-15 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-18 | 2023-09-14 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-09-15 | 2023-09-13 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-09-14 | 2023-09-12 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-09-13 | 2023-09-11 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-09-12 | 2023-09-07 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-11 | 2023-09-06 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-09-07 | 2023-09-05 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-09-06 | 2023-09-04 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-09-05 | 2023-08-31 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-09-04 | 2023-08-30 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-08-31 | 2023-08-29 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-08-30 | 2023-08-28 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-08-29 | 2023-08-25 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-08-28 | 2023-08-24 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-08-25 | 2023-08-23 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-08-24 | 2023-08-22 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-08-23 | 2023-08-21 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-08-22 | 2023-08-18 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-08-21 | 2023-08-17 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-08-18 | 2023-08-16 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-08-17 | 2023-08-15 | 0.410 | 51,444,000 | +0 | 4.71% | 21,092,040 |
| 2023-08-16 | 2023-08-14 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-08-15 | 2023-08-11 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-08-14 | 2023-08-10 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-08-11 | 2023-08-09 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-08-10 | 2023-08-08 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-08-09 | 2023-08-07 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-08-08 | 2023-08-04 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-08-07 | 2023-08-03 | 0.420 | 51,444,000 | +0 | 4.71% | 21,606,480 |
| 2023-08-04 | 2023-08-02 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-08-03 | 2023-08-01 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-08-02 | 2023-07-31 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-08-01 | 2023-07-28 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-07-31 | 2023-07-27 | 0.365 | 51,444,000 | +0 | 4.71% | 18,777,060 |
| 2023-07-28 | 2023-07-26 | 0.370 | 51,444,000 | +0 | 4.71% | 19,034,280 |
| 2023-07-27 | 2023-07-25 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-26 | 2023-07-24 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-25 | 2023-07-21 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-24 | 2023-07-20 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-21 | 2023-07-19 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-20 | 2023-07-18 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-19 | 2023-07-14 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-18 | 2023-07-13 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-14 | 2023-07-12 | 0.390 | 51,444,000 | +0 | 4.71% | 20,063,160 |
| 2023-07-13 | 2023-07-11 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-07-06 | 2023-07-04 | 0.405 | 51,444,000 | +0 | 4.71% | 20,834,820 |
| 2023-07-05 | 2023-07-03 | 0.425 | 51,444,000 | +0 | 4.71% | 21,863,700 |
| 2023-07-04 | 2023-06-30 | 0.430 | 51,444,000 | +0 | 4.71% | 22,120,920 |
| 2023-07-03 | 2023-06-29 | 0.405 | 51,444,000 | +0 | 4.71% | 20,834,820 |
| 2023-06-30 | 2023-06-28 | 0.405 | 51,444,000 | +0 | 4.71% | 20,834,820 |
| 2023-06-29 | 2023-06-27 | 0.410 | 51,444,000 | +0 | 4.71% | 21,092,040 |
| 2023-06-28 | 2023-06-26 | 0.410 | 51,444,000 | +0 | 4.71% | 21,092,040 |
| 2023-06-27 | 2023-06-23 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-06-26 | 2023-06-21 | 0.400 | 51,444,000 | +0 | 4.71% | 20,577,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-21 | 2023-06-19 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-20 | 2023-06-16 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-19 | 2023-06-15 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-16 | 2023-06-14 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-15 | 2023-06-13 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-14 | 2023-06-12 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-13 | 2023-06-09 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-12 | 2023-06-08 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-09 | 2023-06-07 | 0.385 | 51,444,000 | +0 | 4.71% | 19,805,940 |
| 2023-06-08 | 2023-06-06 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-06-07 | 2023-06-05 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 51,444,000 | +0 | 4.71% | 19,291,500 |
| 2023-06-05 | 2023-06-01 | 0.380 | 51,444,000 | +0 | 4.71% | 19,548,720 |
| 2023-06-02 | 2023-05-31 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-06-01 | 2023-05-30 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-05-31 | 2023-05-29 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-05-30 | 2023-05-25 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-05-29 | 2023-05-24 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-05-25 | 2023-05-23 | 0.360 | 51,444,000 | +0 | 4.71% | 18,519,840 |
| 2023-05-24 | 2023-05-22 | 0.360 | 51,444,000 | +20,000 | 4.71% | 18,519,840 |
| 2022-11-21 | 2022-11-17 | 0.360 | 51,424,000 | -64,000 | 4.71% | 18,512,640 |
| 2022-11-18 | 2022-11-16 | 0.330 | 51,488,000 | -14,000 | 4.72% | 16,991,040 |
| 2022-11-16 | 2022-11-14 | 0.340 | 51,502,000 | -4,000 | 4.72% | 17,510,680 |
| 2022-11-14 | 2022-11-10 | 0.310 | 51,506,000 | -130,000 | 4.72% | 15,966,860 |
| 2022-11-11 | 2022-11-09 | 0.300 | 51,636,000 | -84,000 | 4.73% | 15,490,800 |
| 2022-11-10 | 2022-11-08 | 0.300 | 51,720,000 | -6,000 | 4.74% | 15,516,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 51,726,000 | -28,000 | 4.74% | 15,517,800 |
| 2022-11-08 | 2022-11-04 | 0.300 | 51,754,000 | -22,000 | 4.74% | 15,526,200 |
| 2022-11-07 | 2022-11-03 | 0.295 | 51,776,000 | -2,000 | 4.74% | 15,273,920 |
| 2022-11-04 | 2022-11-02 | 0.285 | 51,778,000 | -12,000 | 4.74% | 14,756,730 |
| 2022-11-03 | 2022-11-01 | 0.310 | 51,790,000 | -70,000 | 4.74% | 16,054,900 |
| 2022-11-01 | 2022-10-28 | 0.300 | 51,860,000 | -50,000 | 4.75% | 15,558,000 |
| 2022-10-31 | 2022-10-27 | 0.300 | 51,910,000 | -100,000 | 4.75% | 15,573,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 52,010,000 | -80,000 | 4.76% | 15,603,000 |
| 2022-10-26 | 2022-10-24 | 0.300 | 52,090,000 | -36,000 | 4.77% | 15,627,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 52,126,000 | -10,000 | 4.77% | 15,637,800 |
| 2022-09-29 | 2022-09-27 | 0.310 | 52,136,000 | -10,000 | 4.78% | 16,162,160 |
| 2022-09-28 | 2022-09-26 | 0.310 | 52,146,000 | -6,000 | 4.78% | 16,165,260 |
| 2022-09-05 | 2022-09-01 | 0.325 | 52,152,000 | -30,000 | 4.78% | 16,949,400 |
| 2022-09-02 | 2022-08-31 | 0.325 | 52,182,000 | -20,000 | 4.78% | 16,959,150 |
| 2022-09-01 | 2022-08-30 | 0.295 | 52,202,000 | -10,000 | 4.78% | 15,399,590 |
| 2022-02-16 | 2022-02-14 | 0.330 | 52,212,000 | -10,000 | 4.78% | 17,229,960 |
| 2021-12-01 | 2021-11-29 | 0.355 | 52,222,000 | -2,000 | 4.78% | 18,538,810 |
| 2021-11-16 | 2021-11-12 | 0.370 | 52,224,000 | -10,000 | 4.78% | 19,322,880 |
| 2021-06-11 | 2021-06-09 | 0.380 | 52,234,000 | -20,000 | 4.78% | 19,848,920 |
| 2021-06-09 | 2021-06-07 | 0.395 | 52,254,000 | -30,000 | 4.79% | 20,640,330 |
| 2021-06-08 | 2021-06-04 | 0.425 | 52,284,000 | -20,000 | 4.79% | 22,220,700 |
| 2021-06-07 | 2021-06-03 | 0.435 | 52,304,000 | -20,000 | 4.79% | 22,752,240 |
| 2021-06-03 | 2021-06-01 | 0.490 | 52,324,000 | -38,000 | 4.79% | 25,638,760 |
| 2021-06-02 | 2021-05-31 | 0.540 | 52,362,000 | -90,000 | 4.80% | 28,275,480 |
| 2021-06-01 | 2021-05-28 | 0.360 | 52,452,000 | -2,000 | 4.80% | 18,882,720 |
| 2021-05-31 | 2021-05-27 | 0.360 | 52,454,000 | -2,000 | 4.80% | 18,883,440 |
| 2021-05-27 | 2021-05-25 | 0.360 | 52,456,000 | -70,000 | 4.80% | 18,884,160 |
| 2021-05-26 | 2021-05-24 | 0.355 | 52,526,000 | -40,000 | 4.81% | 18,646,730 |
| 2021-05-25 | 2021-05-21 | 0.350 | 52,566,000 | -6,000 | 4.81% | 18,398,100 |
| 2021-05-24 | 2021-05-20 | 0.345 | 52,572,000 | -6,000 | 4.82% | 18,137,340 |
| 2021-05-13 | 2021-05-11 | 0.365 | 52,578,000 | -200,000 | 4.82% | 19,190,970 |
| 2021-05-04 | 2021-04-30 | 0.350 | 52,778,000 | -200,000 | 4.83% | 18,472,300 |
| 2020-03-10 | 2020-03-06 | 0.750 | 52,978,000 | +17,618,000 | 4.85% | 39,733,500 |
| 2020-02-21 | 2020-02-19 | 0.780 | 35,360,000 | +33,806,000 | 3.24% | 27,580,800 |
| 2019-03-21 | 2019-03-19 | 1.020 | 1,554,000 | +1,554,000 | 0.14% | 1,585,080 |
| 2014-10-20 | 2014-10-16 | 1.462 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy