History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 10,574,000 | +0 | 0.97% | 2,135,948 |
| 2025-10-13 | 2025-10-09 | 0.205 | 10,574,000 | +0 | 0.97% | 2,167,670 |
| 2025-10-10 | 2025-10-08 | 0.205 | 10,574,000 | +0 | 0.97% | 2,167,670 |
| 2025-10-09 | 2025-10-06 | 0.206 | 10,574,000 | +0 | 0.97% | 2,178,244 |
| 2025-10-08 | 2025-10-03 | 0.207 | 10,574,000 | +0 | 0.97% | 2,188,818 |
| 2025-10-06 | 2025-10-02 | 0.207 | 10,574,000 | +0 | 0.97% | 2,188,818 |
| 2025-10-03 | 2025-09-30 | 0.207 | 10,574,000 | +0 | 0.97% | 2,188,818 |
| 2025-10-02 | 2025-09-29 | 0.212 | 10,574,000 | +0 | 0.97% | 2,241,688 |
| 2025-09-30 | 2025-09-26 | 0.198 | 10,574,000 | +0 | 0.97% | 2,093,652 |
| 2025-09-29 | 2025-09-25 | 0.198 | 10,574,000 | +0 | 0.97% | 2,093,652 |
| 2025-09-26 | 2025-09-24 | 0.208 | 10,574,000 | +0 | 0.97% | 2,199,392 |
| 2025-09-25 | 2025-09-23 | 0.201 | 10,574,000 | +0 | 0.97% | 2,125,374 |
| 2025-09-24 | 2025-09-22 | 0.224 | 10,574,000 | +0 | 0.97% | 2,368,576 |
| 2025-09-23 | 2025-09-19 | 0.224 | 10,574,000 | +0 | 0.97% | 2,368,576 |
| 2025-09-22 | 2025-09-18 | 0.208 | 10,574,000 | +0 | 0.97% | 2,199,392 |
| 2025-09-19 | 2025-09-17 | 0.212 | 10,574,000 | +0 | 0.97% | 2,241,688 |
| 2025-09-18 | 2025-09-16 | 0.202 | 10,574,000 | +0 | 0.97% | 2,135,948 |
| 2025-09-17 | 2025-09-15 | 0.202 | 10,574,000 | +0 | 0.97% | 2,135,948 |
| 2025-09-16 | 2025-09-12 | 0.200 | 10,574,000 | +0 | 0.97% | 2,114,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 10,574,000 | +0 | 0.97% | 2,188,818 |
| 2025-09-12 | 2025-09-10 | 0.228 | 10,574,000 | +0 | 0.97% | 2,410,872 |
| 2025-09-11 | 2025-09-09 | 0.210 | 10,574,000 | +0 | 0.97% | 2,220,540 |
| 2025-09-10 | 2025-09-08 | 0.202 | 10,574,000 | +0 | 0.97% | 2,135,948 |
| 2025-09-09 | 2025-09-05 | 0.202 | 10,574,000 | +30,000 | 0.97% | 2,135,948 |
| 2025-09-03 | 2025-09-01 | 0.235 | 10,544,000 | +20,000 | 0.97% | 2,477,840 |
| 2025-08-29 | 2025-08-27 | 0.240 | 10,524,000 | +22,000 | 0.96% | 2,525,760 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,502,000 | -2,000 | 0.96% | 2,835,540 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,504,000 | +2,000 | 0.96% | 2,941,120 |
| 2025-08-15 | 2025-08-13 | 0.285 | 10,502,000 | -4,000 | 0.96% | 2,993,070 |
| 2025-08-14 | 2025-08-12 | 0.196 | 10,506,000 | -20,000 | 0.96% | 2,059,176 |
| 2025-08-13 | 2025-08-11 | 0.188 | 10,526,000 | +26,000 | 0.96% | 1,978,888 |
| 2025-08-12 | 2025-08-08 | 0.207 | 10,500,000 | -60,000 | 0.96% | 2,173,500 |
| 2025-08-11 | 2025-08-07 | 0.216 | 10,560,000 | -46,000 | 0.97% | 2,280,960 |
| 2025-08-06 | 2025-08-04 | 0.175 | 10,606,000 | +2,000 | 0.97% | 1,856,050 |
| 2025-08-01 | 2025-07-30 | 0.175 | 10,604,000 | +2,000 | 0.97% | 1,855,700 |
| 2025-06-18 | 2025-06-16 | 0.179 | 10,602,000 | +2,000 | 0.97% | 1,897,758 |
| 2025-06-13 | 2025-06-11 | 0.179 | 10,600,000 | +4,000 | 0.97% | 1,897,400 |
| 2025-05-19 | 2025-05-15 | 0.180 | 10,596,000 | +2,000 | 0.97% | 1,907,280 |
| 2025-05-16 | 2025-05-14 | 0.180 | 10,594,000 | +2,000 | 0.97% | 1,906,920 |
| 2025-04-09 | 2025-04-07 | 0.190 | 10,592,000 | +4,000 | 0.97% | 2,012,480 |
| 2025-02-27 | 2025-02-25 | 0.212 | 10,588,000 | +2,000 | 0.97% | 2,244,656 |
| 2025-02-17 | 2025-02-13 | 0.239 | 10,586,000 | +2,000 | 0.97% | 2,530,054 |
| 2025-01-16 | 2025-01-14 | 0.245 | 10,584,000 | +22,000 | 0.97% | 2,593,080 |
| 2024-12-11 | 2024-12-09 | 0.228 | 10,562,000 | +4,000 | 0.97% | 2,408,136 |
| 2024-10-28 | 2024-10-24 | 0.250 | 10,558,000 | +4,000 | 0.97% | 2,639,500 |
| 2024-10-08 | 2024-10-04 | 0.295 | 10,554,000 | +38,000 | 0.97% | 3,113,430 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,516,000 | -22,000 | 0.96% | 3,522,860 |
| 2024-09-27 | 2024-09-25 | 0.265 | 10,538,000 | -2,000 | 0.97% | 2,792,570 |
| 2024-09-26 | 2024-09-24 | 0.290 | 10,540,000 | -18,000 | 0.97% | 3,056,600 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,558,000 | -2,000 | 0.97% | 3,061,820 |
| 2024-08-27 | 2024-08-23 | 0.290 | 10,560,000 | +2,000 | 0.97% | 3,062,400 |
| 2024-05-24 | 2024-05-22 | 0.290 | 10,558,000 | +2,000 | 0.97% | 3,061,820 |
| 2024-05-17 | 2024-05-14 | 0.275 | 10,556,000 | +2,000 | 0.97% | 2,902,900 |
| 2024-05-10 | 2024-05-08 | 0.315 | 10,554,000 | +2,000 | 0.97% | 3,324,510 |
| 2024-05-08 | 2024-05-06 | 0.310 | 10,552,000 | +2,000 | 0.97% | 3,271,120 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,550,000 | -2,000 | 0.97% | 3,270,500 |
| 2024-05-02 | 2024-04-29 | 0.310 | 10,552,000 | -2,000 | 0.97% | 3,271,120 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,554,000 | -2,000 | 0.97% | 3,271,740 |
| 2024-04-26 | 2024-04-24 | 0.300 | 10,556,000 | +2,000 | 0.97% | 3,166,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 10,554,000 | -2,000 | 0.97% | 3,377,280 |
| 2024-04-08 | 2024-04-03 | 0.330 | 10,556,000 | -2,000 | 0.97% | 3,483,480 |
| 2024-03-27 | 2024-03-25 | 0.320 | 10,558,000 | -2,000 | 0.97% | 3,378,560 |
| 2024-03-25 | 2024-03-21 | 0.320 | 10,560,000 | -2,000 | 0.97% | 3,379,200 |
| 2024-03-22 | 2024-03-20 | 0.310 | 10,562,000 | -2,000 | 0.97% | 3,274,220 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,564,000 | +2,000 | 0.97% | 3,063,560 |
| 2024-03-20 | 2024-03-18 | 0.320 | 10,562,000 | -2,000 | 0.97% | 3,379,840 |
| 2024-03-19 | 2024-03-15 | 0.300 | 10,564,000 | -2,000 | 0.97% | 3,169,200 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,566,000 | +10,000 | 0.97% | 3,275,460 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,556,000 | -6,000 | 0.97% | 2,955,680 |
| 2024-01-15 | 2024-01-11 | 0.290 | 10,562,000 | +8,000 | 0.97% | 3,062,980 |
| 2024-01-12 | 2024-01-10 | 0.330 | 10,554,000 | -8,000 | 0.97% | 3,482,820 |
| 2024-01-04 | 2024-01-02 | 0.300 | 10,562,000 | +20,000 | 0.97% | 3,168,600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 10,542,000 | -40,000 | 0.97% | 3,531,570 |
| 2024-01-02 | 2023-12-28 | 0.285 | 10,582,000 | +2,000 | 0.97% | 3,015,870 |
| 2023-12-28 | 2023-12-22 | 0.280 | 10,580,000 | +4,000 | 0.97% | 2,962,400 |
| 2023-12-27 | 2023-12-21 | 0.280 | 10,576,000 | +8,000 | 0.97% | 2,961,280 |
| 2023-12-22 | 2023-12-20 | 0.280 | 10,568,000 | +8,000 | 0.97% | 2,959,040 |
| 2023-12-20 | 2023-12-18 | 0.290 | 10,560,000 | +20,000 | 0.97% | 3,062,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 10,540,000 | +8,000 | 0.97% | 3,214,700 |
| 2023-12-18 | 2023-12-14 | 0.290 | 10,532,000 | +16,000 | 0.96% | 3,054,280 |
| 2023-12-15 | 2023-12-13 | 0.330 | 10,516,000 | +10,000 | 0.96% | 3,470,280 |
| 2023-11-27 | 2023-11-23 | 0.415 | 10,506,000 | +2,000 | 0.96% | 4,359,990 |
| 2023-11-24 | 2023-11-22 | 0.420 | 10,504,000 | -2,000 | 0.96% | 4,411,680 |
| 2023-11-22 | 2023-11-20 | 0.420 | 10,506,000 | +14,000 | 0.96% | 4,412,520 |
| 2023-10-30 | 2023-10-26 | 0.380 | 10,492,000 | -14,000 | 0.96% | 3,986,960 |
| 2023-10-27 | 2023-10-25 | 0.380 | 10,506,000 | -2,000 | 0.96% | 3,992,280 |
| 2023-10-26 | 2023-10-24 | 0.375 | 10,508,000 | +8,000 | 0.96% | 3,940,500 |
| 2023-10-24 | 2023-10-19 | 0.370 | 10,500,000 | +14,000 | 0.96% | 3,885,000 |
| 2023-10-16 | 2023-10-12 | 0.380 | 10,486,000 | -14,000 | 0.96% | 3,984,680 |
| 2023-10-09 | 2023-10-05 | 0.380 | 10,500,000 | -16,000 | 0.96% | 3,990,000 |
| 2023-09-29 | 2023-09-27 | 0.380 | 10,516,000 | -20,000 | 0.96% | 3,996,080 |
| 2023-09-28 | 2023-09-26 | 0.380 | 10,536,000 | -24,000 | 0.97% | 4,003,680 |
| 2023-09-26 | 2023-09-22 | 0.380 | 10,560,000 | -20,000 | 0.97% | 4,012,800 |
| 2023-09-21 | 2023-09-19 | 0.360 | 10,580,000 | -2,000 | 0.97% | 3,808,800 |
| 2023-09-19 | 2023-09-15 | 0.380 | 10,582,000 | -2,000 | 0.97% | 4,021,160 |
| 2023-08-30 | 2023-08-28 | 0.390 | 10,584,000 | +2,000 | 0.97% | 4,127,760 |
| 2023-08-21 | 2023-08-17 | 0.370 | 10,582,000 | +2,000 | 0.97% | 3,915,340 |
| 2023-08-18 | 2023-08-16 | 0.390 | 10,580,000 | -2,000 | 0.97% | 4,126,200 |
| 2023-08-17 | 2023-08-15 | 0.410 | 10,582,000 | -2,000 | 0.97% | 4,338,620 |
| 2023-08-08 | 2023-08-04 | 0.390 | 10,584,000 | +4,000 | 0.97% | 4,127,760 |
| 2023-08-02 | 2023-07-31 | 0.360 | 10,580,000 | -4,000 | 0.97% | 3,808,800 |
| 2023-08-01 | 2023-07-28 | 0.360 | 10,584,000 | +4,000 | 0.97% | 3,810,240 |
| 2023-06-26 | 2023-06-21 | 0.400 | 10,580,000 | -6,000 | 0.97% | 4,232,000 |
| 2023-06-15 | 2023-06-13 | 0.385 | 10,586,000 | -2,000 | 0.97% | 4,075,610 |
| 2023-06-13 | 2023-06-09 | 0.385 | 10,588,000 | -2,000 | 0.97% | 4,076,380 |
| 2023-06-05 | 2023-06-01 | 0.380 | 10,590,000 | -2,000 | 0.97% | 4,024,200 |
| 2023-06-01 | 2023-05-30 | 0.360 | 10,592,000 | +10,000 | 0.97% | 3,813,120 |
| 2023-05-30 | 2023-05-25 | 0.360 | 10,582,000 | -12,000 | 0.97% | 3,809,520 |
| 2023-05-23 | 2023-05-19 | 0.360 | 10,594,000 | -16,000 | 0.97% | 3,813,840 |
| 2023-05-19 | 2023-05-17 | 0.370 | 10,610,000 | -4,000 | 0.97% | 3,925,700 |
| 2023-05-17 | 2023-05-15 | 0.360 | 10,614,000 | -2,000 | 0.97% | 3,821,040 |
| 2023-05-15 | 2023-05-11 | 0.340 | 10,616,000 | +2,000 | 0.97% | 3,609,440 |
| 2023-05-11 | 2023-05-09 | 0.340 | 10,614,000 | -2,000 | 0.97% | 3,608,760 |
| 2023-05-05 | 2023-05-03 | 0.330 | 10,616,000 | -20,000 | 0.97% | 3,503,280 |
| 2023-04-21 | 2023-04-19 | 0.300 | 10,636,000 | -2,000 | 0.97% | 3,190,800 |
| 2023-04-19 | 2023-04-17 | 0.300 | 10,638,000 | +2,000 | 0.97% | 3,191,400 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,636,000 | +32,000 | 0.97% | 3,350,340 |
| 2023-04-17 | 2023-04-13 | 0.355 | 10,604,000 | +8,000 | 0.97% | 3,764,420 |
| 2023-03-29 | 2023-03-27 | 0.380 | 10,596,000 | -2,000 | 0.97% | 4,026,480 |
| 2023-03-28 | 2023-03-24 | 0.365 | 10,598,000 | +2,000 | 0.97% | 3,868,270 |
| 2023-03-27 | 2023-03-23 | 0.380 | 10,596,000 | -2,000 | 0.97% | 4,026,480 |
| 2023-03-22 | 2023-03-20 | 0.400 | 10,598,000 | -40,000 | 0.97% | 4,239,200 |
| 2023-03-15 | 2023-03-13 | 0.400 | 10,638,000 | +6,000 | 0.97% | 4,255,200 |
| 2023-03-06 | 2023-03-02 | 0.435 | 10,632,000 | -2,000 | 0.97% | 4,624,920 |
| 2023-02-17 | 2023-02-15 | 0.430 | 10,634,000 | -2,000 | 0.97% | 4,572,620 |
| 2023-02-10 | 2023-02-08 | 0.430 | 10,636,000 | -4,000 | 0.97% | 4,573,480 |
| 2023-02-09 | 2023-02-07 | 0.430 | 10,640,000 | -2,000 | 0.97% | 4,575,200 |
| 2023-02-08 | 2023-02-06 | 0.410 | 10,642,000 | +8,000 | 0.97% | 4,363,220 |
| 2023-01-30 | 2023-01-26 | 0.380 | 10,634,000 | -16,000 | 0.97% | 4,040,920 |
| 2023-01-19 | 2023-01-17 | 0.350 | 10,650,000 | +16,000 | 0.98% | 3,727,500 |
| 2023-01-10 | 2023-01-06 | 0.340 | 10,634,000 | -6,000 | 0.97% | 3,615,560 |
| 2023-01-09 | 2023-01-05 | 0.340 | 10,640,000 | +6,000 | 0.97% | 3,617,600 |
| 2022-12-30 | 2022-12-28 | 0.340 | 10,634,000 | -8,000 | 0.97% | 3,615,560 |
| 2022-12-29 | 2022-12-23 | 0.315 | 10,642,000 | -2,000 | 0.97% | 3,352,230 |
| 2022-12-28 | 2022-12-22 | 0.340 | 10,644,000 | -2,000 | 0.97% | 3,618,960 |
| 2022-12-22 | 2022-12-20 | 0.340 | 10,646,000 | -2,000 | 0.98% | 3,619,640 |
| 2022-12-12 | 2022-12-08 | 0.340 | 10,648,000 | -6,000 | 0.98% | 3,620,320 |
| 2022-12-05 | 2022-12-01 | 0.345 | 10,654,000 | +12,000 | 0.98% | 3,675,630 |
| 2022-11-30 | 2022-11-28 | 0.355 | 10,642,000 | -2,000 | 0.97% | 3,777,910 |
| 2022-11-29 | 2022-11-25 | 0.345 | 10,644,000 | -4,000 | 0.97% | 3,672,180 |
| 2022-11-28 | 2022-11-24 | 0.355 | 10,648,000 | -2,000 | 0.98% | 3,780,040 |
| 2022-11-24 | 2022-11-22 | 0.340 | 10,650,000 | +8,000 | 0.98% | 3,621,000 |
| 2022-11-21 | 2022-11-17 | 0.360 | 10,642,000 | -2,000 | 0.97% | 3,831,120 |
| 2022-11-17 | 2022-11-15 | 0.330 | 10,644,000 | +4,000 | 0.97% | 3,512,520 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,640,000 | -2,000 | 0.97% | 3,192,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 10,642,000 | +2,000 | 0.97% | 3,192,600 |
| 2022-11-04 | 2022-11-02 | 0.285 | 10,640,000 | -14,000 | 0.97% | 3,032,400 |
| 2022-11-03 | 2022-11-01 | 0.310 | 10,654,000 | -14,000 | 0.98% | 3,302,740 |
| 2022-11-01 | 2022-10-28 | 0.300 | 10,668,000 | +2,000 | 0.98% | 3,200,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 10,666,000 | -20,000 | 0.98% | 3,199,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 10,686,000 | -4,000 | 0.98% | 3,205,800 |
| 2022-10-26 | 2022-10-24 | 0.300 | 10,690,000 | -30,000 | 0.98% | 3,207,000 |
| 2022-10-20 | 2022-10-18 | 0.290 | 10,720,000 | +30,000 | 0.98% | 3,108,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 10,690,000 | -205,223,000 | 0.98% | 3,207,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 215,913,000 | -30,000 | 19.78% | 64,773,900 |
| 2022-10-06 | 2022-10-03 | 0.270 | 215,943,000 | +6,000 | 19.78% | 58,304,610 |
| 2022-10-05 | 2022-09-30 | 0.290 | 215,937,000 | -2,000 | 19.78% | 62,621,730 |
| 2022-09-30 | 2022-09-28 | 0.310 | 215,939,000 | +24,000 | 19.78% | 66,941,090 |
| 2022-09-29 | 2022-09-27 | 0.310 | 215,915,000 | -2,000 | 19.78% | 66,933,650 |
| 2022-09-28 | 2022-09-26 | 0.310 | 215,917,000 | +4,000 | 19.78% | 66,934,270 |
| 2022-09-27 | 2022-09-23 | 0.295 | 215,913,000 | +6,000 | 19.78% | 63,694,335 |
| 2022-09-26 | 2022-09-22 | 0.310 | 215,907,000 | -4,000 | 19.78% | 66,931,170 |
| 2022-09-22 | 2022-09-20 | 0.310 | 215,911,000 | -2,000 | 19.78% | 66,932,410 |
| 2022-09-21 | 2022-09-19 | 0.305 | 215,913,000 | -4,000 | 19.78% | 65,853,465 |
| 2022-09-20 | 2022-09-16 | 0.310 | 215,917,000 | -6,000 | 19.78% | 66,934,270 |
| 2022-09-16 | 2022-09-14 | 0.310 | 215,923,000 | -14,000 | 19.78% | 66,936,130 |
| 2022-09-14 | 2022-09-09 | 0.305 | 215,937,000 | +8,000 | 19.78% | 65,860,785 |
| 2022-09-13 | 2022-09-08 | 0.290 | 215,929,000 | +2,000 | 19.78% | 62,619,410 |
| 2022-09-08 | 2022-09-06 | 0.310 | 215,927,000 | -4,000 | 19.78% | 66,937,370 |
| 2022-09-06 | 2022-09-02 | 0.310 | 215,931,000 | +46,000 | 19.78% | 66,938,610 |
| 2022-09-05 | 2022-09-01 | 0.325 | 215,885,000 | -6,000 | 19.77% | 70,162,625 |
| 2022-09-01 | 2022-08-30 | 0.295 | 215,891,000 | -40,000 | 19.77% | 63,687,845 |
| 2022-08-31 | 2022-08-29 | 0.310 | 215,931,000 | -8,000 | 19.78% | 66,938,610 |
| 2022-08-30 | 2022-08-26 | 0.300 | 215,939,000 | -2,000 | 19.78% | 64,781,700 |
| 2022-08-25 | 2022-08-23 | 0.300 | 215,941,000 | -28,000 | 19.78% | 64,782,300 |
| 2022-08-05 | 2022-08-03 | 0.285 | 215,969,000 | +4,000 | 19.78% | 61,551,165 |
| 2022-08-04 | 2022-08-02 | 0.300 | 215,965,000 | +32,000 | 19.78% | 64,789,500 |
| 2022-08-02 | 2022-07-29 | 0.295 | 215,933,000 | +24,000 | 19.78% | 63,700,235 |
| 2022-08-01 | 2022-07-28 | 0.305 | 215,909,000 | +8,000 | 19.78% | 65,852,245 |
| 2022-07-26 | 2022-07-22 | 0.330 | 215,901,000 | -12,000 | 19.77% | 71,247,330 |
| 2022-07-21 | 2022-07-19 | 0.340 | 215,913,000 | -2,000 | 19.78% | 73,410,420 |
| 2022-06-23 | 2022-06-21 | 0.310 | 215,915,000 | -2,000 | 19.78% | 66,933,650 |
| 2022-06-22 | 2022-06-20 | 0.310 | 215,917,000 | -56,000 | 19.78% | 66,934,270 |
| 2022-06-21 | 2022-06-17 | 0.310 | 215,973,000 | +14,000 | 19.78% | 66,951,630 |
| 2022-06-17 | 2022-06-15 | 0.295 | 215,959,000 | +6,000 | 19.78% | 63,707,905 |
| 2022-06-16 | 2022-06-14 | 0.285 | 215,953,000 | -2,000 | 19.78% | 61,546,605 |
| 2022-06-15 | 2022-06-13 | 0.305 | 215,955,000 | -32,000 | 19.78% | 65,866,275 |
| 2022-06-14 | 2022-06-10 | 0.305 | 215,987,000 | -2,000 | 19.78% | 65,876,035 |
| 2022-06-10 | 2022-06-08 | 0.305 | 215,989,000 | +10,000 | 19.78% | 65,876,645 |
| 2022-06-07 | 2022-06-02 | 0.295 | 215,979,000 | -2,000 | 19.78% | 63,713,805 |
| 2022-06-01 | 2022-05-30 | 0.295 | 215,981,000 | -60,000 | 19.78% | 63,714,395 |
| 2022-05-25 | 2022-05-23 | 0.255 | 216,041,000 | +22,000 | 19.79% | 55,090,455 |
| 2022-05-20 | 2022-05-18 | 0.270 | 216,019,000 | +8,000 | 19.79% | 58,325,130 |
| 2022-05-11 | 2022-05-06 | 0.290 | 216,011,000 | -2,000 | 19.78% | 62,643,190 |
| 2022-05-06 | 2022-05-04 | 0.290 | 216,013,000 | -2,000 | 19.79% | 62,643,770 |
| 2022-04-22 | 2022-04-20 | 0.285 | 216,015,000 | +2,000 | 19.79% | 61,564,275 |
| 2022-04-21 | 2022-04-19 | 0.280 | 216,013,000 | +10,000 | 19.79% | 60,483,640 |
| 2022-04-07 | 2022-04-04 | 0.300 | 216,003,000 | -2,000 | 19.78% | 64,800,900 |
| 2022-04-06 | 2022-04-01 | 0.285 | 216,005,000 | +2,000 | 19.78% | 61,561,425 |
| 2022-04-01 | 2022-03-30 | 0.295 | 216,003,000 | +24,000 | 19.78% | 63,720,885 |
| 2022-03-29 | 2022-03-25 | 0.305 | 215,979,000 | -4,000 | 19.78% | 65,873,595 |
| 2022-03-25 | 2022-03-23 | 0.295 | 215,983,000 | -30,000 | 19.78% | 63,714,985 |
| 2022-03-18 | 2022-03-16 | 0.270 | 216,013,000 | +26,000 | 19.79% | 58,323,510 |
| 2022-03-17 | 2022-03-15 | 0.285 | 215,987,000 | +8,000 | 19.78% | 61,556,295 |
| 2022-03-16 | 2022-03-14 | 0.310 | 215,979,000 | -8,000 | 19.78% | 66,953,490 |
| 2022-03-07 | 2022-03-03 | 0.315 | 215,987,000 | -150,000 | 19.78% | 68,035,905 |
| 2022-03-02 | 2022-02-28 | 0.315 | 216,137,000 | -2,000 | 19.80% | 68,083,155 |
| 2022-02-23 | 2022-02-21 | 0.320 | 216,139,000 | +20,000 | 19.80% | 69,164,480 |
| 2022-02-16 | 2022-02-14 | 0.330 | 216,119,000 | -22,000 | 19.79% | 71,319,270 |
| 2022-01-13 | 2022-01-11 | 0.330 | 216,141,000 | +8,000 | 19.80% | 71,326,530 |
| 2022-01-06 | 2022-01-04 | 0.345 | 216,133,000 | -2,000 | 19.80% | 74,565,885 |
| 2021-12-30 | 2021-12-28 | 0.345 | 216,135,000 | -2,000 | 19.80% | 74,566,575 |
| 2021-12-29 | 2021-12-24 | 0.350 | 216,137,000 | -4,000 | 19.80% | 75,647,950 |
| 2021-12-28 | 2021-12-22 | 0.340 | 216,141,000 | +26,000 | 19.80% | 73,487,940 |
| 2021-12-22 | 2021-12-20 | 0.350 | 216,115,000 | -2,000 | 19.79% | 75,640,250 |
| 2021-12-21 | 2021-12-17 | 0.350 | 216,117,000 | -2,000 | 19.79% | 75,640,950 |
| 2021-12-16 | 2021-12-14 | 0.350 | 216,119,000 | -2,000 | 19.79% | 75,641,650 |
| 2021-12-10 | 2021-12-08 | 0.350 | 216,121,000 | -2,000 | 19.79% | 75,642,350 |
| 2021-12-06 | 2021-12-02 | 0.335 | 216,123,000 | +10,000 | 19.80% | 72,401,205 |
| 2021-11-29 | 2021-11-25 | 0.360 | 216,113,000 | -2,000 | 19.79% | 77,800,680 |
| 2021-11-26 | 2021-11-24 | 0.360 | 216,115,000 | +16,000 | 19.79% | 77,801,400 |
| 2021-11-25 | 2021-11-23 | 0.355 | 216,099,000 | +4,000 | 19.79% | 76,715,145 |
| 2021-11-24 | 2021-11-22 | 0.355 | 216,095,000 | +2,000 | 19.79% | 76,713,725 |
| 2021-11-11 | 2021-11-09 | 0.355 | 216,093,000 | -14,000 | 19.79% | 76,713,015 |
| 2021-11-10 | 2021-11-08 | 0.340 | 216,107,000 | -4,000 | 19.79% | 73,476,380 |
| 2021-11-05 | 2021-11-03 | 0.320 | 216,111,000 | +10,000 | 19.79% | 69,155,520 |
| 2021-10-28 | 2021-10-26 | 0.335 | 216,101,000 | -2,000 | 19.79% | 72,393,835 |
| 2021-10-19 | 2021-10-15 | 0.335 | 216,103,000 | +20,000 | 19.79% | 72,394,505 |
| 2021-10-06 | 2021-10-04 | 0.355 | 216,083,000 | -32,000 | 19.79% | 76,709,465 |
| 2021-09-20 | 2021-09-16 | 0.350 | 216,115,000 | +10,000 | 19.79% | 75,640,250 |
| 2021-09-17 | 2021-09-15 | 0.350 | 216,105,000 | -22,000 | 19.79% | 75,636,750 |
| 2021-09-14 | 2021-09-10 | 0.340 | 216,127,000 | +12,000 | 19.80% | 73,483,180 |
| 2021-09-06 | 2021-09-02 | 0.330 | 216,115,000 | +10,000 | 19.79% | 71,317,950 |
| 2021-09-01 | 2021-08-30 | 0.340 | 216,105,000 | -2,000 | 19.79% | 73,475,700 |
| 2021-08-24 | 2021-08-20 | 0.335 | 216,107,000 | +18,000 | 19.79% | 72,395,845 |
| 2021-08-23 | 2021-08-19 | 0.345 | 216,089,000 | +14,000 | 19.79% | 74,550,705 |
| 2021-08-06 | 2021-08-04 | 0.355 | 216,075,000 | +62,000 | 19.79% | 76,706,625 |
| 2021-08-04 | 2021-08-02 | 0.360 | 216,013,000 | -80,000 | 19.79% | 77,764,680 |
| 2021-07-28 | 2021-07-26 | 0.360 | 216,093,000 | +20,000 | 19.79% | 77,793,480 |
| 2021-07-27 | 2021-07-23 | 0.375 | 216,073,000 | -2,000 | 19.79% | 81,027,375 |
| 2021-07-26 | 2021-07-22 | 0.370 | 216,075,000 | -20,000 | 19.79% | 79,947,750 |
| 2021-07-23 | 2021-07-21 | 0.375 | 216,095,000 | -52,000 | 19.79% | 81,035,625 |
| 2021-07-21 | 2021-07-19 | 0.350 | 216,147,000 | -20,000 | 19.80% | 75,651,450 |
| 2021-07-19 | 2021-07-15 | 0.360 | 216,167,000 | +6,000 | 19.80% | 77,820,120 |
| 2021-06-18 | 2021-06-16 | 0.390 | 216,161,000 | +24,000 | 19.80% | 84,302,790 |
| 2021-06-11 | 2021-06-09 | 0.380 | 216,137,000 | -34,000 | 19.80% | 82,132,060 |
| 2021-06-10 | 2021-06-08 | 0.380 | 216,171,000 | +6,000 | 19.80% | 82,144,980 |
| 2021-06-09 | 2021-06-07 | 0.395 | 216,165,000 | +90,000 | 19.80% | 85,385,175 |
| 2021-06-08 | 2021-06-04 | 0.425 | 216,075,000 | +26,000 | 19.79% | 91,831,875 |
| 2021-06-07 | 2021-06-03 | 0.435 | 216,049,000 | +20,000 | 19.79% | 93,981,315 |
| 2021-06-04 | 2021-06-02 | 0.465 | 216,029,000 | -16,000 | 19.79% | 100,453,485 |
| 2021-06-03 | 2021-06-01 | 0.490 | 216,045,000 | +216,000 | 19.79% | 105,862,050 |
| 2021-06-02 | 2021-05-31 | 0.540 | 215,829,000 | -182,000 | 19.77% | 116,547,660 |
| 2021-06-01 | 2021-05-28 | 0.360 | 216,011,000 | +46,000 | 19.78% | 77,763,960 |
| 2021-05-28 | 2021-05-26 | 0.365 | 215,965,000 | -8,000 | 19.78% | 78,827,225 |
| 2021-05-27 | 2021-05-25 | 0.360 | 215,973,000 | +44,000 | 19.78% | 77,750,280 |
| 2021-05-26 | 2021-05-24 | 0.355 | 215,929,000 | -118,000 | 19.78% | 76,654,795 |
| 2021-05-25 | 2021-05-21 | 0.350 | 216,047,000 | +10,000 | 19.79% | 75,616,450 |
| 2021-05-18 | 2021-05-14 | 0.330 | 216,037,000 | +20,000 | 19.79% | 71,292,210 |
| 2021-05-17 | 2021-05-13 | 0.335 | 216,017,000 | +50,000 | 19.79% | 72,365,695 |
| 2021-05-14 | 2021-05-12 | 0.360 | 215,967,000 | +98,000 | 19.78% | 77,748,120 |
| 2021-05-13 | 2021-05-11 | 0.365 | 215,869,000 | -134,000 | 19.77% | 78,792,185 |
| 2021-05-12 | 2021-05-10 | 0.340 | 216,003,000 | +86,000 | 19.78% | 73,441,020 |
| 2021-05-11 | 2021-05-07 | 0.355 | 215,917,000 | +40,000 | 19.78% | 76,650,535 |
| 2021-05-10 | 2021-05-06 | 0.360 | 215,877,000 | +18,000 | 19.77% | 77,715,720 |
| 2021-05-07 | 2021-05-05 | 0.360 | 215,859,000 | +20,000 | 19.77% | 77,709,240 |
| 2021-05-06 | 2021-05-04 | 0.360 | 215,839,000 | +24,000 | 19.77% | 77,702,040 |
| 2021-05-05 | 2021-05-03 | 0.375 | 215,815,000 | -20,000 | 19.77% | 80,930,625 |
| 2021-05-04 | 2021-04-30 | 0.350 | 215,835,000 | -38,000 | 19.77% | 75,542,250 |
| 2021-05-03 | 2021-04-29 | 0.305 | 215,873,000 | +10,000 | 19.77% | 65,841,265 |
| 2021-04-30 | 2021-04-28 | 0.325 | 215,863,000 | +20,000 | 19.77% | 70,155,475 |
| 2021-04-29 | 2021-04-27 | 0.320 | 215,843,000 | +94,000 | 19.77% | 69,069,760 |
| 2021-04-28 | 2021-04-26 | 0.360 | 215,749,000 | +6,000 | 19.76% | 77,669,640 |
| 2021-04-22 | 2021-04-20 | 0.380 | 215,743,000 | -14,000 | 19.76% | 81,982,340 |
| 2021-04-15 | 2021-04-13 | 0.445 | 215,757,000 | +10,000 | 19.76% | 96,011,865 |
| 2021-04-09 | 2021-04-07 | 0.485 | 215,747,000 | +10,000 | 19.76% | 104,637,295 |
| 2021-03-02 | 2021-02-26 | 0.570 | 215,737,000 | +10,000 | 19.76% | 122,970,090 |
| 2021-03-01 | 2021-02-25 | 0.620 | 215,727,000 | -6,000 | 19.76% | 133,750,740 |
| 2021-02-18 | 2021-02-16 | 0.540 | 215,733,000 | -2,000 | 19.76% | 116,495,820 |
| 2021-02-17 | 2021-02-11 | 0.580 | 215,735,000 | -2,000 | 19.76% | 125,126,300 |
| 2021-02-09 | 2021-02-05 | 0.550 | 215,737,000 | +10,000 | 19.76% | 118,655,350 |
| 2021-02-02 | 2021-01-29 | 0.550 | 215,727,000 | -8,000 | 19.76% | 118,649,850 |
| 2021-01-27 | 2021-01-25 | 0.600 | 215,735,000 | -2,000 | 19.76% | 129,441,000 |
| 2021-01-25 | 2021-01-21 | 0.550 | 215,737,000 | +10,000 | 19.76% | 118,655,350 |
| 2021-01-12 | 2021-01-08 | 0.600 | 215,727,000 | -8,000 | 19.76% | 129,436,200 |
| 2021-01-11 | 2021-01-07 | 0.570 | 215,735,000 | +8,000 | 19.76% | 122,968,950 |
| 2020-11-23 | 2020-11-19 | 0.600 | 215,727,000 | -2,000 | 19.76% | 129,436,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 215,729,000 | -4,000 | 19.76% | 131,594,690 |
| 2020-11-11 | 2020-11-09 | 0.620 | 215,733,000 | -2,000 | 19.76% | 133,754,460 |
| 2020-10-12 | 2020-10-08 | 0.640 | 215,735,000 | +8,000 | 19.76% | 138,070,400 |
| 2020-08-07 | 2020-08-05 | 0.660 | 215,727,000 | -4,000 | 19.76% | 142,379,820 |
| 2020-08-06 | 2020-08-04 | 0.650 | 215,731,000 | -2,000 | 19.76% | 140,225,150 |
| 2020-07-24 | 2020-07-22 | 0.640 | 215,733,000 | +4,000 | 19.76% | 138,069,120 |
| 2020-07-02 | 2020-06-29 | 0.680 | 215,729,000 | -6,000 | 19.76% | 146,695,720 |
| 2020-06-09 | 2020-06-05 | 0.680 | 215,735,000 | -28,000 | 19.76% | 146,699,800 |
| 2020-03-11 | 2020-03-09 | 0.730 | 215,763,000 | -8,000 | 19.76% | 157,506,990 |
| 2020-03-09 | 2020-03-05 | 0.740 | 215,771,000 | +8,000 | 19.76% | 159,670,540 |
| 2020-03-02 | 2020-02-27 | 0.740 | 215,763,000 | -4,000 | 19.76% | 159,664,620 |
| 2020-02-27 | 2020-02-25 | 0.770 | 215,767,000 | +4,000 | 19.76% | 166,140,590 |
| 2020-02-18 | 2020-02-14 | 0.710 | 215,763,000 | -4,000 | 19.76% | 153,191,730 |
| 2020-02-14 | 2020-02-12 | 0.680 | 215,767,000 | +2,000 | 19.76% | 146,721,560 |
| 2020-02-13 | 2020-02-11 | 0.700 | 215,765,000 | -6,000 | 19.76% | 151,035,500 |
| 2020-01-15 | 2020-01-13 | 0.670 | 215,771,000 | -6,094 | 19.76% | 144,566,570 |
| 2020-01-14 | 2020-01-10 | 0.670 | 215,777,094 | -5,178 | 19.76% | 144,570,653 |
| 2020-01-13 | 2020-01-09 | 0.670 | 215,782,272 | +1,167 | 19.76% | 144,574,122 |
| 2020-01-10 | 2020-01-08 | 0.710 | 215,781,105 | -7,413 | 19.76% | 153,204,585 |
| 2020-01-09 | 2020-01-07 | 0.770 | 215,788,518 | -5,482 | 19.76% | 166,157,159 |
| 2020-01-03 | 2019-12-31 | 0.730 | 215,794,000 | -2,000 | 19.77% | 157,529,620 |
| 2019-12-19 | 2019-12-17 | 0.690 | 215,796,000 | -2,000 | 19.77% | 148,899,240 |
| 2019-12-18 | 2019-12-16 | 0.690 | 215,798,000 | -6,000 | 19.77% | 148,900,620 |
| 2019-12-16 | 2019-12-12 | 0.620 | 215,804,000 | +34,000 | 19.77% | 133,798,480 |
| 2019-12-03 | 2019-11-29 | 0.840 | 215,770,000 | +30,000 | 19.76% | 181,246,800 |
| 2019-11-04 | 2019-10-31 | 0.730 | 215,740,000 | -6,000 | 19.76% | 157,490,200 |
| 2019-10-29 | 2019-10-25 | 0.720 | 215,746,000 | +10,220,000 | 19.76% | 155,337,120 |
| 2019-10-03 | 2019-09-30 | 0.670 | 205,526,000 | -8,000 | 18.82% | 137,702,420 |
| 2019-10-02 | 2019-09-27 | 0.660 | 205,534,000 | +8,000 | 18.81% | 135,652,440 |
| 2019-09-16 | 2019-09-12 | 0.700 | 205,526,000 | -6,000 | 18.81% | 143,868,200 |
| 2019-09-05 | 2019-09-03 | 0.660 | 205,532,000 | +6,000 | 18.79% | 135,651,120 |
| 2019-08-29 | 2019-08-27 | 0.670 | 205,526,000 | -8,000 | 18.79% | 137,702,420 |
| 2019-08-28 | 2019-08-26 | 0.600 | 205,534,000 | +8,000 | 18.79% | 123,320,400 |
| 2019-08-09 | 2019-08-07 | 0.690 | 205,526,000 | -6,000 | 18.79% | 141,812,940 |
| 2019-08-08 | 2019-08-06 | 0.680 | 205,532,000 | +6,000 | 18.79% | 139,761,760 |
| 2019-06-27 | 2019-06-25 | 0.780 | 205,526,000 | +5,219,000 | 18.79% | 160,310,280 |
| 2019-06-26 | 2019-06-24 | 0.720 | 200,307,000 | -2,000 | 18.31% | 144,221,040 |
| 2019-06-25 | 2019-06-21 | 0.740 | 200,309,000 | +8,000 | 18.31% | 148,228,660 |
| 2019-06-24 | 2019-06-20 | 0.760 | 200,301,000 | -6,000 | 18.31% | 152,228,760 |
| 2019-06-19 | 2019-06-17 | 0.780 | 200,307,000 | +6,000 | 18.31% | 156,239,460 |
| 2019-06-18 | 2019-06-14 | 0.810 | 200,301,000 | +2,000 | 18.31% | 162,243,810 |
| 2019-06-17 | 2019-06-13 | 0.850 | 200,299,000 | +4,000 | 18.31% | 170,254,150 |
| 2019-06-12 | 2019-06-10 | 0.920 | 200,295,000 | -6,000 | 18.31% | 184,271,400 |
| 2019-06-11 | 2019-06-06 | 0.860 | 200,301,000 | +6,000 | 18.31% | 172,258,860 |
| 2019-05-23 | 2019-05-21 | 0.930 | 200,295,000 | -6,000 | 18.31% | 186,274,350 |
| 2019-05-22 | 2019-05-20 | 0.920 | 200,301,000 | -2,000 | 18.31% | 184,276,920 |
| 2019-05-21 | 2019-05-17 | 0.870 | 200,303,000 | +4,000 | 18.31% | 174,263,610 |
| 2019-05-17 | 2019-05-15 | 0.920 | 200,299,000 | +4,000 | 18.31% | 184,275,080 |
| 2019-05-16 | 2019-05-14 | 0.900 | 200,295,000 | -4,000 | 18.31% | 180,265,500 |
| 2019-05-15 | 2019-05-10 | 0.930 | 200,299,000 | +4,000 | 18.31% | 186,278,070 |
| 2019-04-08 | 2019-04-03 | 0.990 | 200,295,000 | +200,000,000 | 18.31% | 198,292,050 |
| 2019-03-11 | 2019-03-07 | 0.980 | 295,000 | -4,000 | 0.03% | 289,100 |
| 2019-03-08 | 2019-03-06 | 0.970 | 299,000 | +4,000 | 0.03% | 290,030 |
| 2019-01-02 | 2018-12-27 | 0.910 | 295,000 | +2,000 | 0.03% | 268,450 |
| 2018-12-05 | 2018-12-03 | 1.080 | 293,000 | +2,738 | 0.03% | 316,468 |
| 2018-11-30 | 2018-11-28 | 1.070 | 290,262 | -3,962 | 0.03% | 310,580 |
| 2018-11-01 | 2018-10-30 | 1.090 | 294,224 | -5,944 | 0.03% | 320,760 |
| 2018-10-31 | 2018-10-29 | 1.070 | 300,168 | -8,916 | 0.03% | 321,180 |
| 2018-10-05 | 2018-10-03 | 1.272 | 309,084 | -1,981 | 0.03% | 393,120 |
| 2018-09-21 | 2018-09-19 | 1.181 | 311,065 | -7,926 | 0.03% | 367,380 |
| 2018-09-11 | 2018-09-07 | 1.080 | 318,991 | -13,869 | 0.03% | 344,540 |
| 2018-09-10 | 2018-09-06 | 1.070 | 332,860 | -5,944 | 0.03% | 356,160 |
| 2018-09-06 | 2018-09-04 | 1.070 | 338,804 | +3,227 | 0.03% | 362,553 |
| 2018-09-05 | 2018-09-03 | 1.009 | 335,577 | -19,624 | 0.03% | 338,580 |
| 2018-08-27 | 2018-08-23 | 0.989 | 355,201 | +5,887 | 0.03% | 351,140 |
| 2018-08-20 | 2018-08-16 | 1.070 | 349,314 | +1,962 | 0.03% | 373,800 |
| 2018-08-02 | 2018-07-31 | 1.070 | 347,352 | -25,511 | 0.03% | 371,700 |
| 2018-07-31 | 2018-07-27 | 1.080 | 372,863 | -29,437 | 0.03% | 402,800 |
| 2018-07-30 | 2018-07-26 | 1.070 | 402,300 | -17,662 | 0.04% | 430,500 |
| 2018-07-09 | 2018-07-05 | 1.101 | 419,962 | +11,775 | 0.04% | 462,240 |
| 2018-06-26 | 2018-06-22 | 1.203 | 408,187 | +13,737 | 0.04% | 490,880 |
| 2018-05-31 | 2018-05-29 | 1.254 | 394,450 | +3,925 | 0.04% | 494,460 |
| 2018-05-23 | 2018-05-18 | 1.294 | 390,525 | +1,962 | 0.04% | 505,460 |
| 2018-03-05 | 2018-03-01 | 1.417 | 388,563 | +19,625 | 0.04% | 550,440 |
| 2018-02-22 | 2018-02-20 | 1.406 | 368,938 | -9,813 | 0.03% | 518,879 |
| 2018-01-02 | 2017-12-28 | 1.376 | 378,751 | +9,813 | 0.04% | 521,100 |
| 2017-12-29 | 2017-12-27 | 1.386 | 368,938 | +72,610 | 0.03% | 511,359 |
| 2017-12-28 | 2017-12-22 | 1.437 | 296,328 | -3,925 | 0.03% | 425,820 |
| 2017-12-27 | 2017-12-21 | 1.437 | 300,253 | +3,925 | 0.03% | 431,460 |
| 2017-12-08 | 2017-12-06 | 1.417 | 296,328 | -1,963 | 0.03% | 419,780 |
| 2017-12-05 | 2017-12-01 | 1.498 | 298,291 | +11,816 | 0.03% | 446,944 |
| 2017-11-24 | 2017-11-22 | 1.601 | 286,475 | -29,232 | 0.03% | 458,640 |
| 2017-11-20 | 2017-11-16 | 1.560 | 315,707 | -1,949 | 0.03% | 492,479 |
| 2017-11-15 | 2017-11-13 | 1.580 | 317,656 | -1,949 | 0.03% | 502,040 |
| 2017-11-14 | 2017-11-10 | 1.611 | 319,605 | -76,004 | 0.03% | 514,960 |
| 2017-11-09 | 2017-11-07 | 1.509 | 395,609 | -7,795 | 0.04% | 596,821 |
| 2017-11-06 | 2017-11-02 | 1.519 | 403,404 | -48,720 | 0.04% | 612,720 |
| 2017-10-11 | 2017-10-09 | 1.416 | 452,124 | -1,949 | 0.04% | 640,320 |
| 2017-10-04 | 2017-09-29 | 1.375 | 454,073 | -29,232 | 0.04% | 624,440 |
| 2017-09-25 | 2017-09-21 | 1.365 | 483,305 | +9,744 | 0.05% | 659,680 |
| 2017-09-13 | 2017-09-11 | 1.385 | 473,561 | +3,482 | 0.04% | 656,064 |
| 2017-08-15 | 2017-08-11 | 1.375 | 470,079 | +15,476 | 0.04% | 646,380 |
| 2017-08-14 | 2017-08-10 | 1.416 | 454,603 | +3,869 | 0.04% | 643,900 |
| 2017-07-19 | 2017-07-17 | 1.334 | 450,734 | +13,541 | 0.04% | 601,140 |
| 2017-06-20 | 2017-06-16 | 1.613 | 437,193 | -5,803 | 0.04% | 705,120 |
| 2017-06-19 | 2017-06-15 | 1.602 | 442,996 | +5,803 | 0.04% | 709,900 |
| 2017-05-24 | 2017-05-22 | 1.251 | 437,193 | +29,017 | 0.04% | 546,920 |
| 2017-05-23 | 2017-05-19 | 1.230 | 408,176 | +1,935 | 0.04% | 502,181 |
| 2017-04-20 | 2017-04-18 | 1.437 | 406,241 | +9,672 | 0.04% | 583,800 |
| 2017-04-13 | 2017-04-11 | 1.551 | 396,569 | +5,804 | 0.04% | 615,001 |
| 2017-03-30 | 2017-03-28 | 1.592 | 390,765 | -19,345 | 0.04% | 622,160 |
| 2017-03-23 | 2017-03-21 | 1.478 | 410,110 | +5,803 | 0.04% | 606,320 |
| 2017-03-21 | 2017-03-17 | 1.509 | 404,307 | +1,935 | 0.04% | 610,281 |
| 2017-03-15 | 2017-03-13 | 1.530 | 402,372 | +19,345 | 0.04% | 615,680 |
| 2017-03-07 | 2017-03-03 | 1.561 | 383,027 | +1,934 | 0.04% | 597,960 |
| 2017-03-01 | 2017-02-27 | 1.634 | 381,093 | -1,934 | 0.04% | 622,520 |
| 2017-02-24 | 2017-02-22 | 1.654 | 383,027 | +1,934 | 0.04% | 633,600 |
| 2017-02-22 | 2017-02-20 | 1.696 | 381,093 | +1,935 | 0.04% | 646,160 |
| 2017-02-17 | 2017-02-15 | 1.654 | 379,158 | -239,876 | 0.04% | 627,199 |
| 2017-02-16 | 2017-02-14 | 1.654 | 619,034 | +3,869 | 0.06% | 1,024,000 |
| 2017-02-15 | 2017-02-13 | 1.592 | 615,165 | +36,755 | 0.06% | 979,440 |
| 2017-02-14 | 2017-02-10 | 1.613 | 578,410 | +11,607 | 0.05% | 932,880 |
| 2017-02-13 | 2017-02-09 | 1.665 | 566,803 | +9,672 | 0.05% | 943,460 |
| 2017-02-09 | 2017-02-07 | 1.654 | 557,131 | +7,738 | 0.05% | 921,601 |
| 2017-02-06 | 2017-02-02 | 1.747 | 549,393 | +1,935 | 0.05% | 959,921 |
| 2017-01-26 | 2017-01-24 | 1.706 | 547,458 | +11,607 | 0.05% | 933,900 |
| 2017-01-19 | 2017-01-17 | 1.747 | 535,851 | +1,934 | 0.05% | 936,259 |
| 2017-01-18 | 2017-01-16 | 1.758 | 533,917 | +1,935 | 0.05% | 938,400 |
| 2017-01-12 | 2017-01-10 | 1.716 | 531,982 | +3,869 | 0.05% | 912,999 |
| 2017-01-11 | 2017-01-09 | 1.737 | 528,113 | +5,803 | 0.05% | 917,279 |
| 2016-12-30 | 2016-12-28 | 1.758 | 522,310 | +1,935 | 0.05% | 918,000 |
| 2016-12-23 | 2016-12-21 | 1.861 | 520,375 | +1,934 | 0.05% | 968,399 |
| 2016-12-20 | 2016-12-16 | 1.954 | 518,441 | -14,509 | 0.05% | 1,013,040 |
| 2016-12-19 | 2016-12-15 | 1.913 | 532,950 | -49,329 | 0.05% | 1,019,351 |
| 2016-12-12 | 2016-12-08 | 2.057 | 582,279 | +1,935 | 0.06% | 1,197,980 |
| 2016-11-30 | 2016-11-28 | 2.192 | 580,344 | -21,298 | 0.06% | 1,272,115 |
| 2016-11-28 | 2016-11-24 | 2.129 | 601,642 | -1,916 | 0.06% | 1,281,120 |
| 2016-11-11 | 2016-11-09 | 2.369 | 603,558 | +1,916 | 0.06% | 1,430,100 |
| 2016-11-07 | 2016-11-03 | 2.443 | 601,642 | -5,748 | 0.06% | 1,469,520 |
| 2016-10-31 | 2016-10-27 | 2.265 | 607,390 | +47,901 | 0.06% | 1,375,779 |
| 2016-10-28 | 2016-10-26 | 2.265 | 559,489 | -1,916 | 0.05% | 1,267,280 |
| 2016-10-19 | 2016-10-17 | 2.067 | 561,405 | -24,909 | 0.05% | 1,160,280 |
| 2016-10-17 | 2016-10-13 | 2.161 | 586,314 | -19,160 | 0.06% | 1,266,841 |
| 2016-10-12 | 2016-10-07 | 2.171 | 605,474 | +1,916 | 0.06% | 1,314,560 |
| 2016-10-11 | 2016-10-06 | 2.150 | 603,558 | +34,489 | 0.06% | 1,297,800 |
| 2016-10-05 | 2016-10-03 | 2.150 | 569,069 | +28,741 | 0.05% | 1,223,640 |
| 2016-09-26 | 2016-09-22 | 2.213 | 540,328 | -19,161 | 0.05% | 1,195,679 |
| 2016-09-23 | 2016-09-21 | 2.202 | 559,489 | -239,507 | 0.05% | 1,232,240 |
| 2016-09-19 | 2016-09-14 | 2.213 | 798,996 | -95,803 | 0.08% | 1,768,080 |
| 2016-09-14 | 2016-09-12 | 2.234 | 894,799 | +63,230 | 0.09% | 1,998,804 |
| 2016-09-13 | 2016-09-09 | 2.412 | 831,569 | -100,984 | 0.08% | 2,005,817 |
| 2016-09-09 | 2016-09-07 | 2.412 | 932,553 | -76,283 | 0.09% | 2,249,399 |
| 2016-08-31 | 2016-08-29 | 2.181 | 1,008,836 | +1,907 | 0.10% | 2,200,640 |
| 2016-08-26 | 2016-08-24 | 2.202 | 1,006,929 | +83,911 | 0.10% | 2,217,601 |
| 2016-08-23 | 2016-08-19 | 2.171 | 923,018 | -28,606 | 0.09% | 2,003,760 |
| 2016-08-19 | 2016-08-17 | 1.951 | 951,624 | +11,442 | 0.09% | 1,856,280 |
| 2016-08-18 | 2016-08-16 | 1.940 | 940,182 | +91,539 | 0.09% | 1,824,101 |
| 2016-08-17 | 2016-08-15 | 1.972 | 848,643 | +22,885 | 0.08% | 1,673,201 |
| 2016-08-16 | 2016-08-12 | 2.087 | 825,758 | -169,728 | 0.08% | 1,723,340 |
| 2016-08-15 | 2016-08-11 | 2.076 | 995,486 | +162,100 | 0.10% | 2,067,119 |
| 2016-08-08 | 2016-08-04 | 2.632 | 833,386 | -19,071 | 0.08% | 2,193,740 |
| 2016-08-01 | 2016-07-28 | 2.716 | 852,457 | +9,536 | 0.08% | 2,315,461 |
| 2016-07-28 | 2016-07-26 | 2.905 | 842,921 | +1,907 | 0.08% | 2,448,679 |
| 2016-07-22 | 2016-07-20 | 3.031 | 841,014 | +1,907 | 0.08% | 2,548,979 |
| 2016-07-19 | 2016-07-15 | 2.999 | 839,107 | +3,814 | 0.08% | 2,516,799 |
| 2016-07-15 | 2016-07-13 | 3.052 | 835,293 | +15,256 | 0.08% | 2,549,159 |
| 2016-07-14 | 2016-07-12 | 2.915 | 820,037 | +41,956 | 0.08% | 2,390,801 |
| 2016-07-13 | 2016-07-11 | 2.884 | 778,081 | +51,490 | 0.08% | 2,243,999 |
| 2016-07-12 | 2016-07-08 | 3.062 | 726,591 | +3,814 | 0.07% | 2,225,041 |
| 2016-07-11 | 2016-07-07 | 3.125 | 722,777 | -141,122 | 0.07% | 2,258,841 |
| 2016-07-08 | 2016-07-06 | 3.010 | 863,899 | +7,628 | 0.08% | 2,600,220 |
| 2016-07-07 | 2016-07-05 | 2.842 | 856,271 | +3,814 | 0.08% | 2,433,580 |
| 2016-07-06 | 2016-07-04 | 2.622 | 852,457 | +480,580 | 0.08% | 2,235,001 |
| 2016-07-05 | 2016-06-30 | 2.548 | 371,877 | +7,628 | 0.04% | 947,700 |
| 2016-06-30 | 2016-06-28 | 2.506 | 364,249 | -9,535 | 0.04% | 912,980 |
| 2016-06-28 | 2016-06-24 | 2.412 | 373,784 | -41,956 | 0.04% | 901,600 |
| 2016-06-27 | 2016-06-23 | 2.402 | 415,740 | -5,721 | 0.04% | 998,441 |
| 2016-06-24 | 2016-06-22 | 2.506 | 421,461 | +3,814 | 0.04% | 1,056,381 |
| 2016-06-21 | 2016-06-17 | 2.412 | 417,647 | -9,535 | 0.05% | 1,007,401 |
| 2016-06-20 | 2016-06-16 | 2.517 | 427,182 | +85,818 | 0.06% | 1,075,200 |
| 2016-06-17 | 2016-06-15 | 2.349 | 341,364 | +22,885 | 0.04% | 801,920 |
| 2016-06-16 | 2016-06-14 | 2.181 | 318,479 | +22,884 | 0.04% | 694,719 |
| 2016-06-15 | 2016-06-13 | 2.087 | 295,595 | -125,866 | 0.04% | 616,901 |
| 2016-06-13 | 2016-06-08 | 2.097 | 421,461 | -22,884 | 0.06% | 884,001 |
| 2016-06-07 | 2016-06-03 | 1.846 | 444,345 | -30,513 | 0.06% | 820,159 |
| 2016-06-03 | 2016-06-01 | 1.825 | 474,858 | +28,605 | 0.06% | 866,519 |
| 2016-06-02 | 2016-05-31 | 1.856 | 446,253 | -26,698 | 0.06% | 828,361 |
| 2016-06-01 | 2016-05-30 | 1.825 | 472,951 | +238,382 | 0.06% | 863,039 |
| 2016-05-31 | 2016-05-27 | 1.804 | 234,569 | +3,814 | 0.03% | 423,121 |
| 2016-05-30 | 2016-05-26 | 1.762 | 230,755 | -3,814 | 0.03% | 406,561 |
| 2016-05-27 | 2016-05-25 | 1.741 | 234,569 | +19,071 | 0.03% | 408,361 |
| 2016-05-24 | 2016-05-20 | 1.688 | 215,498 | -9,535 | 0.03% | 363,860 |
| 2016-05-23 | 2016-05-19 | 1.709 | 225,033 | -9,536 | 0.03% | 384,679 |
| 2016-05-20 | 2016-05-18 | 1.762 | 234,569 | -32,420 | 0.03% | 413,281 |
| 2016-05-19 | 2016-05-17 | 1.772 | 266,989 | +5,721 | 0.03% | 473,201 |
| 2016-05-18 | 2016-05-16 | 1.877 | 261,268 | -17,163 | 0.03% | 490,461 |
| 2016-05-17 | 2016-05-13 | 1.856 | 278,431 | -28,606 | 0.04% | 516,840 |
| 2016-05-16 | 2016-05-12 | 1.846 | 307,037 | -125,866 | 0.04% | 566,720 |
| 2016-05-13 | 2016-05-11 | 1.940 | 432,903 | +7,628 | 0.06% | 839,900 |
| 2016-05-12 | 2016-05-10 | 1.835 | 425,275 | -3,814 | 0.06% | 780,500 |
| 2016-05-11 | 2016-05-09 | 1.709 | 429,089 | +7,628 | 0.06% | 733,500 |
| 2016-05-10 | 2016-05-06 | 1.626 | 421,461 | -1,907 | 0.06% | 685,100 |
| 2016-05-06 | 2016-05-04 | 1.678 | 423,368 | +11,443 | 0.06% | 710,400 |
| 2016-05-05 | 2016-05-03 | 1.751 | 411,925 | +1,907 | 0.05% | 721,439 |
| 2016-05-04 | 2016-04-29 | 1.825 | 410,018 | +36,234 | 0.05% | 748,199 |
| 2016-05-03 | 2016-04-28 | 1.856 | 373,784 | -238,383 | 0.05% | 693,840 |
| 2016-04-29 | 2016-04-27 | 1.856 | 612,167 | +198,335 | 0.08% | 1,136,340 |
| 2016-04-28 | 2016-04-26 | 1.636 | 413,832 | +70,561 | 0.05% | 677,039 |
| 2016-04-27 | 2016-04-25 | 1.615 | 343,271 | -9,535 | 0.04% | 554,400 |
| 2016-04-25 | 2016-04-21 | 1.573 | 352,806 | +9,535 | 0.05% | 554,999 |
| 2016-04-19 | 2016-04-15 | 1.573 | 343,271 | +106,795 | 0.04% | 540,000 |
| 2016-04-18 | 2016-04-14 | 1.531 | 236,476 | +30,513 | 0.03% | 362,080 |
| 2016-04-15 | 2016-04-13 | 1.542 | 205,963 | -11,442 | 0.03% | 317,520 |
| 2016-04-07 | 2016-04-05 | 1.531 | 217,405 | -1,907 | 0.03% | 332,880 |
| 2016-04-06 | 2016-04-01 | 1.510 | 219,312 | +3,814 | 0.03% | 331,200 |
| 2016-03-31 | 2016-03-29 | 1.458 | 215,498 | +3,814 | 0.03% | 314,140 |
| 2016-02-04 | 2016-02-02 | 1.395 | 211,684 | -9,535 | 0.03% | 295,260 |
| 2016-02-03 | 2016-02-01 | 1.458 | 221,219 | -1,907 | 0.03% | 322,480 |
| 2016-02-01 | 2016-01-28 | 1.542 | 223,126 | +19,070 | 0.03% | 343,980 |
| 2016-01-22 | 2016-01-20 | 1.563 | 204,056 | -26,699 | 0.03% | 318,861 |
| 2016-01-20 | 2016-01-18 | 1.542 | 230,755 | +28,606 | 0.03% | 355,741 |
| 2016-01-15 | 2016-01-13 | 1.573 | 202,149 | -7,628 | 0.03% | 318,001 |
| 2016-01-14 | 2016-01-12 | 1.552 | 209,777 | +9,535 | 0.03% | 325,600 |
| 2016-01-13 | 2016-01-11 | 1.510 | 200,242 | -5,721 | 0.03% | 302,401 |
| 2016-01-07 | 2016-01-05 | 1.510 | 205,963 | -57,212 | 0.03% | 311,040 |
| 2015-12-30 | 2015-12-28 | 1.458 | 263,175 | -148,750 | 0.03% | 383,641 |
| 2015-12-28 | 2015-12-22 | 1.521 | 411,925 | -1,907 | 0.05% | 626,399 |
| 2015-12-23 | 2015-12-21 | 1.500 | 413,832 | -30,513 | 0.05% | 620,650 |
| 2015-12-22 | 2015-12-18 | 1.521 | 444,345 | +3,129 | 0.06% | 675,798 |
| 2015-12-21 | 2015-12-17 | 1.489 | 441,216 | -11,362 | 0.06% | 657,060 |
| 2015-12-18 | 2015-12-16 | 1.468 | 452,578 | -365,471 | 0.06% | 664,420 |
| 2015-12-17 | 2015-12-15 | 1.447 | 818,049 | -1,894 | 0.11% | 1,183,680 |
| 2015-12-15 | 2015-12-11 | 1.405 | 819,943 | -49,234 | 0.11% | 1,151,780 |
| 2015-12-11 | 2015-12-09 | 1.436 | 869,177 | -13,256 | 0.11% | 1,248,480 |
| 2015-12-10 | 2015-12-08 | 1.405 | 882,433 | -5,680 | 0.12% | 1,239,561 |
| 2015-12-09 | 2015-12-07 | 1.394 | 888,113 | +28,404 | 0.12% | 1,238,159 |
| 2015-11-27 | 2015-11-25 | 1.352 | 859,709 | +94,682 | 0.11% | 1,162,240 |
| 2015-11-24 | 2015-11-20 | 1.341 | 765,027 | +11,361 | 0.10% | 1,026,160 |
| 2015-11-18 | 2015-11-16 | 1.267 | 753,666 | -1,893 | 0.10% | 955,201 |
| 2015-11-17 | 2015-11-13 | 1.267 | 755,559 | -9,468 | 0.10% | 957,600 |
| 2015-11-13 | 2015-11-11 | 1.257 | 765,027 | -5,681 | 0.10% | 961,520 |
| 2015-11-11 | 2015-11-09 | 1.215 | 770,708 | -37,873 | 0.10% | 936,100 |
| 2015-11-06 | 2015-11-04 | 1.151 | 808,581 | -32,192 | 0.11% | 930,860 |
| 2015-11-05 | 2015-11-03 | 1.109 | 840,773 | +32,192 | 0.11% | 932,400 |
| 2015-11-03 | 2015-10-30 | 1.046 | 808,581 | +28,405 | 0.11% | 845,460 |
| 2015-10-20 | 2015-10-16 | 1.024 | 780,176 | -17,043 | 0.10% | 799,280 |
| 2015-09-29 | 2015-09-24 | 0.982 | 797,219 | -11,362 | 0.11% | 783,060 |
| 2015-09-25 | 2015-09-23 | 0.951 | 808,581 | +5,681 | 0.11% | 768,600 |
| 2015-09-23 | 2015-09-21 | 0.929 | 802,900 | +11,362 | 0.11% | 746,240 |
| 2015-09-17 | 2015-09-15 | 0.951 | 791,538 | +11,362 | 0.10% | 752,400 |
| 2015-09-16 | 2015-09-14 | 1.014 | 780,176 | +9,468 | 0.10% | 791,127 |
| 2015-09-15 | 2015-09-11 | 1.121 | 770,708 | +8,112 | 0.10% | 863,792 |
| 2015-09-01 | 2015-08-28 | 1.121 | 762,596 | -3,747 | 0.10% | 854,701 |
| 2015-08-31 | 2015-08-27 | 1.121 | 766,343 | -20,611 | 0.10% | 858,900 |
| 2015-08-28 | 2015-08-26 | 1.099 | 786,954 | -3,747 | 0.11% | 865,200 |
| 2015-08-26 | 2015-08-24 | 1.163 | 790,701 | +5,621 | 0.11% | 919,960 |
| 2015-08-25 | 2015-08-21 | 1.163 | 785,080 | +14,990 | 0.10% | 913,420 |
| 2015-08-20 | 2015-08-18 | 1.249 | 770,090 | -11,243 | 0.10% | 961,740 |
| 2015-08-19 | 2015-08-17 | 1.292 | 781,333 | -5,621 | 0.10% | 1,009,141 |
| 2015-08-04 | 2015-07-31 | 1.142 | 786,954 | +13,116 | 0.11% | 898,800 |
| 2015-07-24 | 2015-07-22 | 1.238 | 773,838 | -18,737 | 0.10% | 958,160 |
| 2015-07-17 | 2015-07-15 | 1.163 | 792,575 | +18,737 | 0.11% | 922,140 |
| 2015-07-15 | 2015-07-13 | 1.238 | 773,838 | -7,495 | 0.10% | 958,160 |
| 2015-07-14 | 2015-07-10 | 1.195 | 781,333 | +11,243 | 0.10% | 934,081 |
| 2015-07-13 | 2015-07-09 | 1.174 | 770,090 | -149,896 | 0.10% | 904,200 |
| 2015-07-10 | 2015-07-08 | 0.971 | 919,986 | +28,105 | 0.12% | 893,620 |
| 2015-07-08 | 2015-07-06 | 1.313 | 891,881 | +22,485 | 0.12% | 1,170,960 |
| 2015-07-03 | 2015-06-30 | 1.505 | 869,396 | -7,495 | 0.12% | 1,308,479 |
| 2015-06-26 | 2015-06-24 | 1.484 | 876,891 | -9,369 | 0.12% | 1,301,040 |
| 2015-06-23 | 2015-06-19 | 1.420 | 886,260 | -74,948 | 0.12% | 1,258,180 |
| 2015-06-22 | 2015-06-18 | 1.452 | 961,208 | +9,369 | 0.13% | 1,395,361 |
| 2015-06-18 | 2015-06-16 | 1.420 | 951,839 | +11,242 | 0.13% | 1,351,280 |
| 2015-06-11 | 2015-06-09 | 1.430 | 940,597 | +28,106 | 0.13% | 1,345,360 |
| 2015-06-10 | 2015-06-08 | 1.494 | 912,491 | +3,747 | 0.12% | 1,363,599 |
| 2015-06-05 | 2015-06-03 | 1.548 | 908,744 | -29,979 | 0.12% | 1,406,500 |
| 2015-06-03 | 2015-06-01 | 1.494 | 938,723 | -18,737 | 0.13% | 1,402,800 |
| 2015-06-02 | 2015-05-29 | 1.473 | 957,460 | -86,190 | 0.13% | 1,410,360 |
| 2015-06-01 | 2015-05-28 | 1.537 | 1,043,650 | -39,348 | 0.14% | 1,604,159 |
| 2015-05-26 | 2015-05-21 | 1.537 | 1,082,998 | +1,874 | 0.14% | 1,664,640 |
| 2015-05-19 | 2015-05-15 | 1.494 | 1,081,124 | +7,494 | 0.14% | 1,615,599 |
| 2015-05-18 | 2015-05-14 | 1.526 | 1,073,630 | -63,705 | 0.14% | 1,638,781 |
| 2015-05-15 | 2015-05-13 | 1.526 | 1,137,335 | -395,351 | 0.15% | 1,736,019 |
| 2015-05-14 | 2015-05-12 | 1.622 | 1,532,686 | -301,665 | 0.20% | 2,486,720 |
| 2015-05-12 | 2015-05-08 | 1.420 | 1,834,351 | -18,737 | 0.24% | 2,604,139 |
| 2015-05-11 | 2015-05-07 | 1.377 | 1,853,088 | +1,873 | 0.25% | 2,551,619 |
| 2015-05-08 | 2015-05-06 | 1.398 | 1,851,215 | +532,131 | 0.25% | 2,588,560 |
| 2015-05-06 | 2015-05-04 | 1.505 | 1,319,084 | +14,989 | 0.18% | 1,985,280 |
| 2015-05-05 | 2015-04-30 | 1.548 | 1,304,095 | -299,791 | 0.17% | 2,018,401 |
| 2015-05-04 | 2015-04-29 | 1.590 | 1,603,886 | +78,695 | 0.21% | 2,550,879 |
| 2015-04-30 | 2015-04-28 | 1.558 | 1,525,191 | +11,242 | 0.20% | 2,376,880 |
| 2015-04-29 | 2015-04-27 | 1.633 | 1,513,949 | -14,989 | 0.20% | 2,472,480 |
| 2015-04-28 | 2015-04-24 | 1.537 | 1,528,938 | -1,874 | 0.20% | 2,350,079 |
| 2015-04-27 | 2015-04-23 | 1.473 | 1,530,812 | -168,633 | 0.20% | 2,254,920 |
| 2015-04-24 | 2015-04-22 | 1.526 | 1,699,445 | +41,221 | 0.23% | 2,594,020 |
| 2015-04-23 | 2015-04-21 | 1.548 | 1,658,224 | -709,195 | 0.22% | 2,566,500 |
| 2015-04-22 | 2015-04-20 | 1.462 | 2,367,419 | +200,486 | 0.32% | 3,461,990 |
| 2015-04-21 | 2015-04-17 | 1.388 | 2,166,933 | +50,590 | 0.29% | 3,006,900 |
| 2015-04-20 | 2015-04-16 | 1.260 | 2,116,343 | +16,863 | 0.28% | 2,665,620 |
| 2015-04-16 | 2015-04-14 | 1.228 | 2,099,480 | +43,095 | 0.28% | 2,577,150 |
| 2015-04-15 | 2015-04-13 | 1.249 | 2,056,385 | -5,621 | 0.27% | 2,568,150 |
| 2015-04-13 | 2015-04-09 | 1.206 | 2,062,006 | +7,495 | 0.28% | 2,487,130 |
| 2015-04-10 | 2015-04-08 | 1.206 | 2,054,511 | -33,727 | 0.27% | 2,478,090 |
| 2015-04-08 | 2015-04-01 | 1.131 | 2,088,238 | +56,211 | 0.28% | 2,362,740 |
| 2015-03-31 | 2015-03-27 | 1.153 | 2,032,027 | +46,843 | 0.27% | 2,342,520 |
| 2015-03-30 | 2015-03-26 | 1.142 | 1,985,184 | -1,874 | 0.26% | 2,267,330 |
| 2015-03-27 | 2015-03-25 | 1.163 | 1,987,058 | +16,863 | 0.27% | 2,311,890 |
| 2015-03-25 | 2015-03-23 | 1.238 | 1,970,195 | -46,842 | 0.26% | 2,439,481 |
| 2015-03-23 | 2015-03-19 | 1.260 | 2,017,037 | -52,464 | 0.27% | 2,540,540 |
| 2015-03-19 | 2015-03-17 | 1.174 | 2,069,501 | +3,748 | 0.28% | 2,429,900 |
| 2015-03-18 | 2015-03-16 | 1.121 | 2,065,753 | -7,495 | 0.28% | 2,315,250 |
| 2015-03-16 | 2015-03-12 | 1.078 | 2,073,248 | -5,621 | 0.28% | 2,235,130 |
| 2015-03-13 | 2015-03-11 | 1.089 | 2,078,869 | -1,874 | 0.28% | 2,263,380 |
| 2015-03-12 | 2015-03-10 | 1.121 | 2,080,743 | -18,737 | 0.28% | 2,332,050 |
| 2015-03-10 | 2015-03-06 | 1.035 | 2,099,480 | +20,611 | 0.28% | 2,173,770 |
| 2015-03-09 | 2015-03-05 | 1.099 | 2,078,869 | +9,368 | 0.28% | 2,285,570 |
| 2015-03-06 | 2015-03-04 | 1.110 | 2,069,501 | +5,621 | 0.28% | 2,297,360 |
| 2015-03-04 | 2015-03-02 | 1.089 | 2,063,880 | +69,327 | 0.28% | 2,247,061 |
| 2015-02-27 | 2015-02-25 | 1.099 | 1,994,553 | +18,737 | 0.27% | 2,192,870 |
| 2015-02-26 | 2015-02-24 | 1.195 | 1,975,816 | +1,874 | 0.26% | 2,362,080 |
| 2015-02-25 | 2015-02-23 | 1.249 | 1,973,942 | +1,874 | 0.26% | 2,465,190 |
| 2015-02-23 | 2015-02-16 | 1.260 | 1,972,068 | -3,748 | 0.26% | 2,483,900 |
| 2015-02-17 | 2015-02-13 | 1.270 | 1,975,816 | +5,621 | 0.26% | 2,509,710 |
| 2015-02-13 | 2015-02-11 | 1.238 | 1,970,195 | -20,610 | 0.26% | 2,439,481 |
| 2015-02-12 | 2015-02-10 | 1.153 | 1,990,805 | +3,747 | 0.27% | 2,295,000 |
| 2015-02-05 | 2015-02-03 | 1.163 | 1,987,058 | -3,747 | 0.27% | 2,311,890 |
| 2015-01-30 | 2015-01-28 | 1.163 | 1,990,805 | +18,737 | 0.27% | 2,316,250 |
| 2015-01-28 | 2015-01-26 | 1.142 | 1,972,068 | -7,495 | 0.26% | 2,252,350 |
| 2015-01-27 | 2015-01-23 | 1.089 | 1,979,563 | -112,422 | 0.26% | 2,155,260 |
| 2015-01-26 | 2015-01-22 | 1.078 | 2,091,985 | +16,863 | 0.28% | 2,255,330 |
| 2015-01-23 | 2015-01-21 | 1.057 | 2,075,122 | -1,873 | 0.28% | 2,192,850 |
| 2015-01-22 | 2015-01-20 | 0.982 | 2,076,995 | +1,873 | 0.28% | 2,039,640 |
| 2015-01-20 | 2015-01-16 | 0.993 | 2,075,122 | -187,370 | 0.28% | 2,059,950 |
| 2015-01-16 | 2015-01-14 | 0.993 | 2,262,492 | -3,747 | 0.30% | 2,245,950 |
| 2015-01-15 | 2015-01-13 | 0.993 | 2,266,239 | -447,814 | 0.30% | 2,249,670 |
| 2015-01-14 | 2015-01-12 | 0.950 | 2,714,053 | +1,874 | 0.36% | 2,578,330 |
| 2015-01-13 | 2015-01-09 | 0.950 | 2,712,179 | -114,296 | 0.36% | 2,576,550 |
| 2015-01-09 | 2015-01-07 | 0.982 | 2,826,475 | -93,685 | 0.38% | 2,775,640 |
| 2015-01-08 | 2015-01-06 | 0.961 | 2,920,160 | -46,842 | 0.39% | 2,805,300 |
| 2015-01-07 | 2015-01-05 | 0.971 | 2,967,002 | -104,928 | 0.40% | 2,881,970 |
| 2015-01-02 | 2014-12-29 | 0.971 | 3,071,930 | +9,369 | 0.41% | 2,983,890 |
| 2014-12-30 | 2014-12-24 | 0.950 | 3,062,561 | +18,737 | 0.41% | 2,909,410 |
| 2014-12-18 | 2014-12-16 | 1.067 | 3,043,824 | -1,874 | 0.41% | 3,249,000 |
| 2014-12-16 | 2014-12-12 | 0.950 | 3,045,698 | -93,685 | 0.41% | 2,893,390 |
| 2014-12-15 | 2014-12-11 | 0.886 | 3,139,383 | +14,990 | 0.42% | 2,781,330 |
| 2014-12-12 | 2014-12-10 | 0.918 | 3,124,393 | -5,621 | 0.42% | 2,868,100 |
| 2014-12-11 | 2014-12-09 | 0.865 | 3,130,014 | +31,853 | 0.42% | 2,706,210 |
| 2014-12-10 | 2014-12-08 | 0.961 | 3,098,161 | +33,726 | 0.41% | 2,976,300 |
| 2014-12-09 | 2014-12-05 | 1.046 | 3,064,435 | -37,474 | 0.41% | 3,205,580 |
| 2014-12-05 | 2014-12-03 | 1.099 | 3,101,909 | +16,863 | 0.41% | 3,410,330 |
| 2014-12-03 | 2014-12-01 | 1.131 | 3,085,046 | -3,747 | 0.41% | 3,490,581 |
| 2014-12-02 | 2014-11-28 | 1.153 | 3,088,793 | +24,358 | 0.41% | 3,560,760 |
| 2014-12-01 | 2014-11-27 | 1.174 | 3,064,435 | -9,368 | 0.41% | 3,598,100 |
| 2014-11-27 | 2014-11-25 | 1.174 | 3,073,803 | +3,747 | 0.41% | 3,609,100 |
| 2014-11-26 | 2014-11-24 | 1.238 | 3,070,056 | -9,368 | 0.41% | 3,801,320 |
| 2014-11-24 | 2014-11-20 | 1.281 | 3,079,424 | -28,106 | 0.41% | 3,944,399 |
| 2014-11-21 | 2014-11-19 | 1.292 | 3,107,530 | -35,600 | 0.41% | 4,013,570 |
| 2014-11-20 | 2014-11-18 | 1.153 | 3,143,130 | +669,847 | 0.42% | 3,623,400 |
| 2014-11-19 | 2014-11-17 | 1.153 | 2,473,283 | -5,621 | 0.33% | 2,851,200 |
| 2014-11-17 | 2014-11-13 | 1.142 | 2,478,904 | +103,054 | 0.33% | 2,831,220 |
| 2014-11-14 | 2014-11-12 | 1.163 | 2,375,850 | -3,748 | 0.32% | 2,764,239 |
| 2014-11-12 | 2014-11-10 | 1.238 | 2,379,598 | -116,169 | 0.32% | 2,946,400 |
| 2014-11-11 | 2014-11-07 | 1.142 | 2,495,767 | -3,748 | 0.33% | 2,850,480 |
| 2014-11-10 | 2014-11-06 | 1.206 | 2,499,515 | +58,085 | 0.33% | 3,014,841 |
| 2014-11-07 | 2014-11-05 | 1.249 | 2,441,430 | -16,863 | 0.33% | 3,049,020 |
| 2014-11-06 | 2014-11-04 | 1.281 | 2,458,293 | +299,792 | 0.33% | 3,148,800 |
| 2014-11-05 | 2014-11-03 | 1.270 | 2,158,501 | +153,643 | 0.29% | 2,741,760 |
| 2014-11-04 | 2014-10-31 | 1.334 | 2,004,858 | +18,737 | 0.27% | 2,675,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 1,986,121 | +28,105 | 0.26% | 2,734,800 |
| 2014-10-31 | 2014-10-29 | 1.388 | 1,958,016 | +59,959 | 0.26% | 2,717,001 |
| 2014-10-30 | 2014-10-28 | 1.420 | 1,898,057 | +82,443 | 0.25% | 2,694,580 |
| 2014-10-29 | 2014-10-27 | 1.388 | 1,815,614 | -22,485 | 0.24% | 2,519,399 |
| 2014-10-28 | 2014-10-24 | 1.420 | 1,838,099 | +9,369 | 0.25% | 2,609,460 |
| 2014-10-27 | 2014-10-23 | 1.420 | 1,828,730 | +114,295 | 0.24% | 2,596,160 |
| 2014-10-24 | 2014-10-22 | 1.473 | 1,714,435 | -65,579 | 0.23% | 2,525,401 |
| 2014-10-23 | 2014-10-21 | 1.505 | 1,780,014 | -3,748 | 0.24% | 2,679,000 |
| 2014-10-22 | 2014-10-20 | 1.398 | 1,783,762 | +876,892 | 0.24% | 2,494,241 |
| 2014-10-21 | 2014-10-17 | 1.398 | 906,870 | +63,705 | 0.12% | 1,268,080 |
| 2014-10-20 | 2014-10-16 | 1.462 | 843,165 | 0.11% | 1,233,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy