History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 566,000 +0 0.05% 114,332
2025-10-13 2025-10-09 0.205 566,000 +0 0.05% 116,030
2025-10-10 2025-10-08 0.205 566,000 +0 0.05% 116,030
2025-10-09 2025-10-06 0.206 566,000 +0 0.05% 116,596
2025-10-08 2025-10-03 0.207 566,000 +0 0.05% 117,162
2025-10-06 2025-10-02 0.207 566,000 +0 0.05% 117,162
2025-10-03 2025-09-30 0.207 566,000 +0 0.05% 117,162
2025-10-02 2025-09-29 0.212 566,000 +0 0.05% 119,992
2025-09-30 2025-09-26 0.198 566,000 +0 0.05% 112,068
2025-09-29 2025-09-25 0.198 566,000 +0 0.05% 112,068
2025-09-26 2025-09-24 0.208 566,000 +0 0.05% 117,728
2025-09-25 2025-09-23 0.201 566,000 +0 0.05% 113,766
2025-09-24 2025-09-22 0.224 566,000 +0 0.05% 126,784
2025-09-23 2025-09-19 0.224 566,000 +0 0.05% 126,784
2025-09-22 2025-09-18 0.208 566,000 +0 0.05% 117,728
2025-09-19 2025-09-17 0.212 566,000 +0 0.05% 119,992
2025-09-18 2025-09-16 0.202 566,000 +0 0.05% 114,332
2025-09-17 2025-09-15 0.202 566,000 +0 0.05% 114,332
2025-09-16 2025-09-12 0.200 566,000 +0 0.05% 113,200
2025-09-15 2025-09-11 0.207 566,000 +0 0.05% 117,162
2025-09-12 2025-09-10 0.228 566,000 +0 0.05% 129,048
2025-09-11 2025-09-09 0.210 566,000 +0 0.05% 118,860
2025-09-10 2025-09-08 0.202 566,000 +0 0.05% 114,332
2025-09-09 2025-09-05 0.202 566,000 +0 0.05% 114,332
2025-09-08 2025-09-04 0.213 566,000 +0 0.05% 120,558
2025-09-05 2025-09-03 0.229 566,000 +0 0.05% 129,614
2025-09-04 2025-09-02 0.223 566,000 +0 0.05% 126,218
2025-09-03 2025-09-01 0.235 566,000 +0 0.05% 133,010
2025-09-02 2025-08-29 0.247 566,000 +0 0.05% 139,802
2025-09-01 2025-08-28 0.255 566,000 +0 0.05% 144,330
2025-08-29 2025-08-27 0.240 566,000 +0 0.05% 135,840
2025-08-28 2025-08-26 0.270 566,000 +0 0.05% 152,820
2025-08-27 2025-08-25 0.270 566,000 +0 0.05% 152,820
2025-08-26 2025-08-22 0.280 566,000 +0 0.05% 158,480
2025-08-25 2025-08-21 0.255 566,000 +0 0.05% 144,330
2025-08-22 2025-08-20 0.270 566,000 +0 0.05% 152,820
2025-08-21 2025-08-19 0.270 566,000 +0 0.05% 152,820
2025-08-20 2025-08-18 0.265 566,000 +0 0.05% 149,990
2025-08-19 2025-08-15 0.270 566,000 +0 0.05% 152,820
2025-08-18 2025-08-14 0.285 566,000 +0 0.05% 161,310
2025-08-15 2025-08-13 0.285 566,000 +0 0.05% 161,310
2025-08-14 2025-08-12 0.196 566,000 +0 0.05% 110,936
2025-08-13 2025-08-11 0.188 566,000 +0 0.05% 106,408
2025-08-12 2025-08-08 0.207 566,000 +0 0.05% 117,162
2025-08-11 2025-08-07 0.216 566,000 +10,000 0.05% 122,256
2025-08-01 2025-07-30 0.175 556,000 -50,000 0.05% 97,300
2024-05-14 2024-05-10 0.310 606,000 -30,000 0.06% 187,860
2024-03-14 2024-03-12 0.320 636,000 +40,000 0.06% 203,520
2023-05-16 2023-05-12 0.340 596,000 -38,000 0.05% 202,640
2023-02-08 2023-02-06 0.410 634,000 -2,000 0.06% 259,940
2023-02-07 2023-02-03 0.420 636,000 -2,000 0.06% 267,120
2022-09-02 2022-08-31 0.325 638,000 +460,000 0.06% 207,350
2022-06-16 2022-06-14 0.285 178,000 -48,000 0.02% 50,730
2022-05-17 2022-05-13 0.280 226,000 -20,000 0.02% 63,280
2022-03-25 2022-03-23 0.295 246,000 -36,000 0.02% 72,570
2022-03-10 2022-03-08 0.305 282,000 -16,000 0.03% 86,010
2021-09-15 2021-09-13 0.345 298,000 -10,000 0.03% 102,810
2021-08-09 2021-08-05 0.355 308,000 -10,000 0.03% 109,340
2021-07-28 2021-07-26 0.360 318,000 -40,000 0.03% 114,480
2021-07-26 2021-07-22 0.370 358,000 +20,000 0.03% 132,460
2021-07-23 2021-07-21 0.375 338,000 +10,000 0.03% 126,750
2021-07-15 2021-07-13 0.360 328,000 +20,000 0.03% 118,080
2021-07-02 2021-06-29 0.355 308,000 -52,000 0.03% 109,340
2021-06-15 2021-06-10 0.385 360,000 +100,000 0.03% 138,600
2021-06-11 2021-06-09 0.380 260,000 -8,000 0.02% 98,800
2021-06-07 2021-06-03 0.435 268,000 -16,000 0.02% 116,580
2021-06-04 2021-06-02 0.465 284,000 +30,000 0.03% 132,060
2021-06-03 2021-06-01 0.490 254,000 +116,000 0.02% 124,460
2021-05-05 2021-05-03 0.375 138,000 -98,000 0.01% 51,750
2020-04-02 2020-03-31 0.730 236,000 -2,000 0.02% 172,280
2020-02-24 2020-02-20 0.790 238,000 +10,000 0.02% 188,020
2020-02-19 2020-02-17 0.730 228,000 -58,000 0.02% 166,440
2020-02-18 2020-02-14 0.710 286,000 -16,000 0.03% 203,060
2020-02-03 2020-01-30 0.670 302,000 -18,000 0.03% 202,340
2019-12-27 2019-12-20 0.720 320,000 -2,000 0.03% 230,400
2019-12-19 2019-12-17 0.690 322,000 +2,000 0.03% 222,180
2019-12-16 2019-12-12 0.620 320,000 +82,000 0.03% 198,400
2019-03-01 2019-02-27 1.110 238,000 +40,000 0.02% 264,180
2019-01-31 2019-01-29 0.980 198,000 -2,000 0.02% 194,040
2019-01-18 2019-01-16 0.900 200,000 +2,000 0.02% 180,000
2018-12-05 2018-12-03 1.080 198,000 +1,850 0.02% 213,859
2018-10-30 2018-10-26 1.100 196,150 +29,720 0.02% 215,821
2018-09-06 2018-09-04 1.070 166,430 +1,585 0.02% 178,096
2018-08-20 2018-08-16 1.070 164,845 -47,098 0.02% 176,400
2018-08-17 2018-08-15 1.050 211,943 -90,273 0.02% 222,480
2018-08-01 2018-07-30 1.040 302,216 -1,962 0.03% 314,160
2018-07-31 2018-07-27 1.080 304,178 +29,437 0.03% 328,600
2018-07-06 2018-07-04 0.999 274,741 -9,813 0.03% 274,400
2018-06-15 2018-06-13 1.192 284,554 +90,273 0.03% 339,300
2018-06-14 2018-06-12 1.213 194,281 +49,061 0.02% 235,619
2018-04-09 2018-04-04 1.366 145,220 +19,624 0.01% 198,319
2018-04-04 2018-03-29 1.345 125,596 -49,061 0.01% 168,960
2018-02-13 2018-02-09 1.376 174,657 -215,868 0.02% 240,300
2018-01-31 2018-01-29 1.406 390,525 -3,925 0.04% 549,240
2018-01-15 2018-01-11 1.386 394,450 -98,122 0.04% 546,720
2017-12-05 2017-12-01 1.498 492,572 +3,420 0.05% 738,045
2017-11-14 2017-11-10 1.611 489,152 -29,232 0.05% 788,141
2017-10-25 2017-10-23 1.529 518,384 -19,488 0.05% 792,681
2017-10-17 2017-10-13 1.529 537,872 -46,771 0.05% 822,480
2017-10-13 2017-10-11 1.457 584,643 -7,795 0.06% 852,000
2017-09-13 2017-09-11 1.385 592,438 +4,356 0.06% 820,754
2017-09-06 2017-09-04 1.385 588,082 -3,869 0.06% 814,720
2017-08-10 2017-08-08 1.478 591,951 -19,345 0.06% 875,160
2017-07-27 2017-07-25 1.334 611,296 -29,017 0.06% 815,280
2017-07-26 2017-07-24 1.344 640,313 -1,935 0.06% 860,600
2017-07-05 2017-07-03 1.344 642,248 -145,086 0.06% 863,200
2017-07-04 2017-06-30 1.406 787,334 +67,707 0.07% 1,107,040
2017-06-21 2017-06-19 1.592 719,627 +241,810 0.07% 1,145,760
2017-06-20 2017-06-16 1.613 477,817 -48,362 0.05% 770,640
2017-06-15 2017-06-13 1.623 526,179 -19,345 0.05% 854,080
2017-05-26 2017-05-24 1.261 545,524 -9,672 0.05% 688,080
2017-05-04 2017-04-28 1.416 555,196 -19,345 0.05% 786,380
2017-05-02 2017-04-27 1.406 574,541 +9,672 0.05% 807,840
2017-04-27 2017-04-25 1.385 564,869 +19,345 0.05% 782,561
2017-04-26 2017-04-24 1.437 545,524 +9,673 0.05% 783,960
2017-04-19 2017-04-13 1.540 535,851 +3,869 0.05% 825,460
2017-02-15 2017-02-13 1.592 531,982 +290,172 0.05% 846,999
2017-01-11 2017-01-09 1.737 241,810 +38,689 0.02% 420,000
2016-12-16 2016-12-14 1.964 203,121 +48,362 0.02% 399,001
2016-12-09 2016-12-07 2.099 154,759 +9,673 0.01% 324,801
2016-12-07 2016-12-05 2.047 145,086 +9,672 0.01% 297,000
2016-11-30 2016-11-28 2.192 135,414 +1,290 0.01% 296,828
2016-11-25 2016-11-23 2.192 134,124 +28,741 0.01% 294,000
2016-11-23 2016-11-21 2.307 105,383 +45,985 0.01% 243,100
2016-11-07 2016-11-03 2.443 59,398 -49,817 0.01% 145,081
2016-10-31 2016-10-27 2.265 109,215 -13,413 0.01% 247,379
2016-10-05 2016-10-03 2.150 122,628 +9,581 0.01% 263,681
2016-10-04 2016-09-30 2.213 113,047 -7,665 0.01% 250,159
2016-09-29 2016-09-27 2.244 120,712 -9,580 0.01% 270,901
2016-09-28 2016-09-26 2.244 130,292 -13,412 0.01% 292,400
2016-09-26 2016-09-22 2.213 143,704 -49,818 0.01% 317,999
2016-09-22 2016-09-20 2.192 193,522 +11,497 0.02% 424,200
2016-09-21 2016-09-19 2.213 182,025 +38,321 0.02% 402,799
2016-09-14 2016-09-12 2.234 143,704 -78,559 0.01% 321,006
2016-09-13 2016-09-09 2.412 222,263 -8,492 0.02% 536,118
2016-09-12 2016-09-08 2.381 230,755 -5,721 0.02% 549,341
2016-09-09 2016-09-07 2.412 236,476 -66,747 0.02% 570,401
2016-09-06 2016-09-02 2.223 303,223 +66,747 0.03% 674,160
2016-09-02 2016-08-31 2.171 236,476 +13,350 0.02% 513,361
2016-08-31 2016-08-29 2.181 223,126 -19,071 0.02% 486,719
2016-08-30 2016-08-26 2.171 242,197 -28,606 0.02% 525,780
2016-08-29 2016-08-25 2.202 270,803 +9,535 0.03% 596,400
2016-08-26 2016-08-24 2.202 261,268 +64,841 0.03% 575,401
2016-08-24 2016-08-22 2.150 196,427 +1,907 0.02% 422,299
2016-08-23 2016-08-19 2.171 194,520 +5,721 0.02% 422,279
2016-08-19 2016-08-17 1.951 188,799 +9,535 0.02% 368,280
2016-08-18 2016-08-16 1.940 179,264 +19,071 0.02% 347,800
2016-08-17 2016-08-15 1.972 160,193 +19,070 0.02% 315,840
2016-08-16 2016-08-12 2.087 141,123 -5,721 0.01% 294,521
2016-08-15 2016-08-11 2.076 146,844 +101,075 0.01% 304,920
2016-08-12 2016-08-10 2.286 45,769 -57,212 0.00% 104,639
2016-08-10 2016-08-08 2.643 102,981 +57,212 0.01% 272,159
2016-08-09 2016-08-05 2.569 45,769 -9,536 0.00% 117,599
2016-08-04 2016-08-01 2.695 55,305 +28,606 0.01% 149,061
2016-08-03 2016-07-29 2.758 26,699 +3,814 0.00% 73,640
2016-07-20 2016-07-18 3.031 22,885 -45,769 0.00% 69,361
2016-07-18 2016-07-14 3.041 68,654 -19,071 0.01% 208,799
2016-07-15 2016-07-13 3.052 87,725 +17,164 0.01% 267,720
2016-07-13 2016-07-11 2.884 70,561 -24,792 0.01% 203,499
2016-07-12 2016-07-08 3.062 95,353 -30,513 0.01% 292,000
2016-07-11 2016-07-07 3.125 125,866 -20,978 0.01% 393,360
2016-07-08 2016-07-06 3.010 146,844 +11,443 0.01% 441,981
2016-07-07 2016-07-05 2.842 135,401 -68,655 0.01% 384,819
2016-07-06 2016-07-04 2.622 204,056 +19,071 0.02% 535,001
2016-06-30 2016-06-28 2.506 184,985 +57,212 0.02% 463,660
2016-06-27 2016-06-23 2.402 127,773 -95,353 0.01% 306,860
2016-06-24 2016-06-22 2.506 223,126 -9,536 0.02% 559,259
2016-06-23 2016-06-21 2.496 232,662 +95,354 0.03% 580,721
2016-06-22 2016-06-20 2.444 137,308 -5,722 0.02% 335,519
2016-06-21 2016-06-17 2.412 143,030 -17,163 0.02% 345,001
2016-06-20 2016-06-16 2.517 160,193 -20,978 0.02% 403,199
2016-06-17 2016-06-15 2.349 181,171 -17,163 0.02% 425,600
2016-06-16 2016-06-14 2.181 198,334 +38,141 0.03% 432,639
2016-06-15 2016-06-13 2.087 160,193 +64,840 0.02% 334,320
2016-06-14 2016-06-10 2.056 95,353 +3,814 0.01% 196,000
2016-06-13 2016-06-08 2.097 91,539 -118,238 0.01% 192,000
2016-06-10 2016-06-07 1.940 209,777 +19,071 0.03% 407,000
2016-06-08 2016-06-06 1.888 190,706 +57,212 0.02% 360,000
2016-06-03 2016-06-01 1.825 133,494 -32,420 0.02% 243,599
2016-06-02 2016-05-31 1.856 165,914 -57,212 0.02% 307,979
2016-05-31 2016-05-27 1.804 223,126 +57,212 0.03% 402,480
2016-05-30 2016-05-26 1.762 165,914 +19,070 0.02% 292,319
2016-05-24 2016-05-20 1.688 146,844 -9,535 0.02% 247,940
2016-05-18 2016-05-16 1.877 156,379 -64,840 0.02% 293,560
2016-05-17 2016-05-13 1.856 221,219 -1,907 0.03% 410,640
2016-05-16 2016-05-12 1.846 223,126 +76,282 0.03% 411,840
2016-05-12 2016-05-10 1.835 146,844 -59,119 0.02% 269,500
2016-05-11 2016-05-09 1.709 205,963 +47,677 0.03% 352,081
2016-05-09 2016-05-05 1.626 158,286 -95,353 0.02% 257,300
2016-05-05 2016-05-03 1.751 253,639 -38,141 0.03% 444,220
2016-05-04 2016-04-29 1.825 291,780 -40,049 0.04% 532,439
2016-05-03 2016-04-28 1.856 331,829 +99,167 0.04% 615,960
2016-04-29 2016-04-27 1.856 232,662 -104,888 0.03% 431,881
2016-04-28 2016-04-26 1.636 337,550 -19,071 0.04% 552,240
2016-04-27 2016-04-25 1.615 356,621 +9,536 0.05% 575,961
2016-04-19 2016-04-15 1.573 347,085 -95,353 0.05% 546,000
2016-04-15 2016-04-13 1.542 442,438 +19,070 0.06% 682,079
2016-04-11 2016-04-07 1.531 423,368 -19,070 0.06% 648,240
2016-04-08 2016-04-06 1.500 442,438 +19,070 0.06% 663,519
2016-04-06 2016-04-01 1.510 423,368 +13,350 0.06% 639,360
2016-03-30 2016-03-24 1.437 410,018 +13,349 0.05% 589,100
2016-03-14 2016-03-10 1.468 396,669 -9,535 0.05% 582,400
2016-03-07 2016-03-03 1.468 406,204 +9,535 0.05% 596,400
2016-03-01 2016-02-26 1.489 396,669 -28,606 0.05% 590,720
2016-02-19 2016-02-17 1.479 425,275 -9,535 0.06% 628,860
2016-02-11 2016-02-04 1.426 434,810 -9,535 0.06% 620,160
2016-02-05 2016-02-03 1.405 444,345 -1,908 0.06% 624,439
2016-02-04 2016-02-02 1.395 446,253 +9,536 0.06% 622,441
2016-02-03 2016-02-01 1.458 436,717 -1,907 0.06% 636,620
2016-01-27 2016-01-25 1.573 438,624 -78,190 0.06% 690,000
2016-01-22 2016-01-20 1.563 516,814 -47,676 0.07% 807,580
2016-01-19 2016-01-15 1.542 564,490 -9,536 0.07% 870,239
2016-01-15 2016-01-13 1.573 574,026 +1,907 0.08% 903,001
2016-01-12 2016-01-08 1.552 572,119 -28,606 0.07% 888,001
2016-01-11 2016-01-07 1.510 600,725 -40,048 0.08% 907,201
2016-01-08 2016-01-06 1.531 640,773 -131,587 0.08% 981,120
2016-01-07 2016-01-05 1.510 772,360 -19,071 0.10% 1,166,400
2015-12-29 2015-12-24 1.510 791,431 -7,628 0.10% 1,195,200
2015-12-28 2015-12-22 1.521 799,059 -38,141 0.10% 1,215,100
2015-12-22 2015-12-18 1.521 837,200 -13,041 0.11% 1,273,286
2015-12-21 2015-12-17 1.489 850,241 -22,723 0.11% 1,266,180
2015-12-18 2015-12-16 1.468 872,964 -13,256 0.12% 1,281,579
2015-12-17 2015-12-15 1.447 886,220 -9,468 0.12% 1,282,320
2015-12-15 2015-12-11 1.405 895,688 -18,936 0.12% 1,258,180
2015-12-11 2015-12-09 1.436 914,624 -53,022 0.12% 1,313,760
2015-12-09 2015-12-07 1.394 967,646 -1,894 0.13% 1,349,040
2015-11-25 2015-11-23 1.352 969,540 -342,747 0.13% 1,310,721
2015-11-24 2015-11-20 1.341 1,312,287 -7,575 0.17% 1,760,220
2015-11-23 2015-11-19 1.352 1,319,862 -189,363 0.17% 1,784,321
2015-11-20 2015-11-18 1.331 1,509,225 -189,363 0.20% 2,008,440
2015-11-19 2015-11-17 1.310 1,698,588 -94,682 0.22% 2,224,560
2015-11-12 2015-11-10 1.246 1,793,270 -18,936 0.24% 2,234,921
2015-11-10 2015-11-06 1.204 1,812,206 -18,936 0.24% 2,181,960
2015-11-09 2015-11-05 1.172 1,831,142 -47,341 0.24% 2,146,740
2015-11-06 2015-11-04 1.151 1,878,483 -47,341 0.25% 2,162,560
2015-11-02 2015-10-29 0.972 1,925,824 -5,681 0.25% 1,871,280
2015-10-14 2015-10-12 0.929 1,931,505 +34,086 0.26% 1,795,200
2015-10-12 2015-10-08 0.919 1,897,419 +47,340 0.25% 1,743,480
2015-09-23 2015-09-21 0.929 1,850,079 +62,490 0.24% 1,719,520
2015-09-22 2015-09-18 0.961 1,787,589 +395,769 0.24% 1,718,080
2015-09-21 2015-09-17 0.951 1,391,820 +223,449 0.18% 1,323,000
2015-09-18 2015-09-16 0.951 1,168,371 +53,022 0.15% 1,110,600
2015-09-16 2015-09-14 1.014 1,115,349 +24,617 0.15% 1,131,005
2015-09-15 2015-09-11 1.121 1,090,732 -7,256 0.14% 1,222,468
2015-09-10 2015-09-08 1.099 1,097,988 -9,368 0.15% 1,207,160
2015-08-28 2015-08-26 1.099 1,107,356 +18,737 0.15% 1,217,460
2015-08-26 2015-08-24 1.163 1,088,619 +9,368 0.15% 1,266,580
2015-08-24 2015-08-20 1.228 1,079,251 -18,737 0.14% 1,324,800
2015-08-19 2015-08-17 1.292 1,097,988 -9,368 0.15% 1,418,120
2015-08-18 2015-08-14 1.302 1,107,356 +9,368 0.15% 1,442,040
2015-08-17 2015-08-13 1.249 1,097,988 -18,737 0.15% 1,371,240
2015-08-14 2015-08-12 1.217 1,116,725 +18,737 0.15% 1,358,880
2015-08-13 2015-08-11 1.249 1,097,988 -7,494 0.15% 1,371,240
2015-08-11 2015-08-07 1.249 1,105,482 +103,053 0.15% 1,380,599
2015-08-07 2015-08-05 1.260 1,002,429 +1,874 0.13% 1,262,600
2015-08-05 2015-08-03 1.260 1,000,555 -134,907 0.13% 1,260,240
2015-08-03 2015-07-30 1.131 1,135,462 -116,169 0.15% 1,284,720
2015-07-31 2015-07-29 1.174 1,251,631 -249,202 0.17% 1,469,600
2015-07-27 2015-07-23 1.260 1,500,833 -5,621 0.20% 1,890,360
2015-07-23 2015-07-21 1.281 1,506,454 -9,369 0.20% 1,929,600
2015-07-22 2015-07-20 1.228 1,515,823 -9,368 0.20% 1,860,701
2015-07-15 2015-07-13 1.238 1,525,191 -3,747 0.20% 1,888,480
2015-07-14 2015-07-10 1.195 1,528,938 +16,863 0.20% 1,827,839
2015-07-13 2015-07-09 1.174 1,512,075 -187,370 0.20% 1,775,400
2015-07-10 2015-07-08 0.971 1,699,445 -46,843 0.23% 1,650,740
2015-07-09 2015-07-07 1.174 1,746,288 +31,853 0.23% 2,050,401
2015-07-08 2015-07-06 1.313 1,714,435 -14,989 0.23% 2,250,900
2015-07-07 2015-07-03 1.377 1,729,424 +31,853 0.23% 2,381,340
2015-07-06 2015-07-02 1.441 1,697,571 +28,105 0.23% 2,446,199
2015-07-03 2015-06-30 1.505 1,669,466 -28,105 0.22% 2,512,620
2015-06-30 2015-06-26 1.484 1,697,571 -16,864 0.23% 2,518,679
2015-06-29 2015-06-25 1.494 1,714,435 -5,621 0.23% 2,562,001
2015-06-26 2015-06-24 1.484 1,720,056 +5,621 0.23% 2,552,040
2015-06-25 2015-06-23 1.473 1,714,435 -63,705 0.23% 2,525,401
2015-06-24 2015-06-22 1.452 1,778,140 -1,874 0.24% 2,581,279
2015-06-23 2015-06-19 1.420 1,780,014 +28,105 0.24% 2,527,000
2015-06-22 2015-06-18 1.452 1,751,909 +46,843 0.23% 2,543,201
2015-06-18 2015-06-16 1.420 1,705,066 +9,368 0.23% 2,420,600
2015-06-16 2015-06-12 1.420 1,695,698 +9,369 0.23% 2,407,300
2015-06-15 2015-06-11 1.441 1,686,329 -9,369 0.22% 2,430,000
2015-06-12 2015-06-10 1.388 1,695,698 -74,948 0.23% 2,353,000
2015-06-11 2015-06-09 1.430 1,770,646 +357,877 0.24% 2,532,601
2015-06-09 2015-06-05 1.505 1,412,769 -31,853 0.19% 2,126,280
2015-06-08 2015-06-04 1.494 1,444,622 +18,737 0.19% 2,158,800
2015-06-05 2015-06-03 1.548 1,425,885 -16,863 0.19% 2,206,900
2015-06-04 2015-06-02 1.484 1,442,748 +65,579 0.19% 2,140,600
2015-06-03 2015-06-01 1.494 1,377,169 +37,474 0.18% 2,058,000
2015-06-02 2015-05-29 1.473 1,339,695 -20,611 0.18% 1,973,400
2015-06-01 2015-05-28 1.537 1,360,306 +243,581 0.18% 2,090,881
2015-05-29 2015-05-27 1.537 1,116,725 -28,105 0.15% 1,716,481
2015-05-28 2015-05-26 1.548 1,144,830 -37,474 0.15% 1,771,900
2015-05-26 2015-05-21 1.537 1,182,304 +56,211 0.16% 1,817,280
2015-05-22 2015-05-20 1.558 1,126,093 -18,737 0.15% 1,754,920
2015-05-19 2015-05-15 1.494 1,144,830 +14,989 0.15% 1,710,800
2015-05-15 2015-05-13 1.526 1,129,841 +125,538 0.15% 1,724,581
2015-05-14 2015-05-12 1.622 1,004,303 -74,948 0.13% 1,629,440
2015-05-11 2015-05-07 1.377 1,079,251 -46,842 0.14% 1,486,080
2015-05-08 2015-05-06 1.398 1,126,093 +5,621 0.15% 1,574,620
2015-05-07 2015-05-05 1.462 1,120,472 -84,317 0.15% 1,638,520
2015-05-06 2015-05-04 1.505 1,204,789 +65,580 0.16% 1,813,261
2015-05-05 2015-04-30 1.548 1,139,209 +3,747 0.15% 1,763,200
2015-05-04 2015-04-29 1.590 1,135,462 +44,969 0.15% 1,805,881
2015-04-30 2015-04-28 1.558 1,090,493 +76,822 0.15% 1,699,440
2015-04-29 2015-04-27 1.633 1,013,671 -224,844 0.14% 1,655,460
2015-04-28 2015-04-24 1.537 1,238,515 -487,162 0.17% 1,903,680
2015-04-27 2015-04-23 1.473 1,725,677 -826,301 0.23% 2,541,960
2015-04-24 2015-04-22 1.526 2,551,978 +65,579 0.34% 3,895,320
2015-04-23 2015-04-21 1.548 2,486,399 -56,211 0.33% 3,848,300
2015-04-22 2015-04-20 1.462 2,542,610 -29,979 0.34% 3,718,181
2015-04-21 2015-04-17 1.388 2,572,589 +925,608 0.34% 3,569,800
2015-04-20 2015-04-16 1.260 1,646,981 -18,737 0.22% 2,074,439
2015-04-16 2015-04-14 1.228 1,665,718 +567,730 0.22% 2,044,699
2015-04-14 2015-04-10 1.174 1,097,988 +35,601 0.15% 1,289,200
2015-04-10 2015-04-08 1.206 1,062,387 -28,106 0.14% 1,281,420
2015-04-08 2015-04-01 1.131 1,090,493 +28,106 0.15% 1,233,840
2015-03-27 2015-03-25 1.163 1,062,387 +18,737 0.14% 1,236,060
2015-03-25 2015-03-23 1.238 1,043,650 +9,368 0.14% 1,292,240
2015-03-24 2015-03-20 1.260 1,034,282 -9,368 0.14% 1,302,720
2015-03-23 2015-03-19 1.260 1,043,650 -61,832 0.14% 1,314,520
2015-03-19 2015-03-17 1.174 1,105,482 -153,644 0.15% 1,297,999
2015-03-18 2015-03-16 1.121 1,259,126 -93,685 0.17% 1,411,200
2015-03-13 2015-03-11 1.089 1,352,811 -43,095 0.18% 1,472,880
2015-03-12 2015-03-10 1.121 1,395,906 -18,737 0.19% 1,564,500
2015-03-10 2015-03-06 1.035 1,414,643 +37,474 0.19% 1,464,700
2015-03-05 2015-03-03 1.099 1,377,169 +37,474 0.18% 1,514,100
2015-03-04 2015-03-02 1.089 1,339,695 +56,211 0.18% 1,458,600
2015-03-02 2015-02-26 1.163 1,283,484 -299,792 0.17% 1,493,300
2015-02-27 2015-02-25 1.099 1,583,276 +18,737 0.21% 1,740,700
2015-02-26 2015-02-24 1.195 1,564,539 -31,853 0.21% 1,870,400
2015-02-25 2015-02-23 1.249 1,596,392 +3,748 0.21% 1,993,680
2015-02-24 2015-02-18 1.249 1,592,644 -1,874 0.21% 1,989,000
2015-02-23 2015-02-16 1.260 1,594,518 +3,747 0.21% 2,008,360
2015-02-17 2015-02-13 1.270 1,590,771 +29,980 0.21% 2,020,621
2015-02-13 2015-02-11 1.238 1,560,791 +149,896 0.21% 1,932,560
2015-02-12 2015-02-10 1.153 1,410,895 -18,737 0.19% 1,626,480
2015-02-11 2015-02-09 1.153 1,429,632 -13,116 0.19% 1,648,080
2015-02-06 2015-02-04 1.163 1,442,748 -209,855 0.19% 1,678,600
2015-02-05 2015-02-03 1.163 1,652,603 -18,737 0.22% 1,922,760
2015-02-04 2015-02-02 1.153 1,671,340 -84,316 0.22% 1,926,720
2015-02-03 2015-01-30 1.153 1,755,656 -3,747 0.23% 2,023,920
2015-01-30 2015-01-28 1.163 1,759,403 -31,853 0.23% 2,047,019
2015-01-29 2015-01-27 1.163 1,791,256 +18,737 0.24% 2,084,080
2015-01-28 2015-01-26 1.142 1,772,519 -37,474 0.24% 2,024,440
2015-01-27 2015-01-23 1.089 1,809,993 -73,075 0.24% 1,970,640
2015-01-23 2015-01-21 1.057 1,883,068 -187,369 0.25% 1,989,900
2015-01-22 2015-01-20 0.982 2,070,437 -74,948 0.28% 2,033,200
2015-01-21 2015-01-19 0.982 2,145,385 -9,369 0.29% 2,106,800
2015-01-15 2015-01-13 0.993 2,154,754 -26,232 0.29% 2,139,000
2015-01-09 2015-01-07 0.982 2,180,986 -9,368 0.29% 2,141,760
2015-01-06 2015-01-02 0.971 2,190,354 +18,737 0.29% 2,127,580
2015-01-02 2014-12-29 0.971 2,171,617 -13,116 0.29% 2,109,380
2014-12-30 2014-12-24 0.950 2,184,733 -9,369 0.29% 2,075,480
2014-12-29 2014-12-22 0.993 2,194,102 -9,368 0.29% 2,178,060
2014-12-23 2014-12-19 1.003 2,203,470 -11,242 0.29% 2,210,880
2014-12-19 2014-12-17 1.067 2,214,712 +9,368 0.30% 2,364,000
2014-12-18 2014-12-16 1.067 2,205,344 -9,368 0.29% 2,354,000
2014-12-17 2014-12-15 1.014 2,214,712 -18,737 0.30% 2,245,800
2014-12-16 2014-12-12 0.950 2,233,449 +1,873 0.30% 2,121,760
2014-12-15 2014-12-11 0.886 2,231,576 +9,369 0.30% 1,977,060
2014-12-11 2014-12-09 0.865 2,222,207 -37,474 0.30% 1,921,320
2014-12-10 2014-12-08 0.961 2,259,681 -16,863 0.30% 2,170,800
2014-12-09 2014-12-05 1.046 2,276,544 -37,474 0.30% 2,381,400
2014-12-08 2014-12-04 1.078 2,314,018 -1,944,900 0.31% 2,494,700
2014-12-05 2014-12-03 1.099 4,258,918 +18,737 0.57% 4,682,380
2014-12-04 2014-12-02 1.121 4,240,181 -13,116 0.57% 4,752,300
2014-12-01 2014-11-27 1.174 4,253,297 +93,685 0.57% 4,994,000
2014-11-28 2014-11-26 1.174 4,159,612 -110,548 0.56% 4,884,000
2014-11-27 2014-11-25 1.174 4,270,160 +170,506 0.57% 5,013,800
2014-11-26 2014-11-24 1.238 4,099,654 +93,685 0.55% 5,076,161
2014-11-25 2014-11-21 1.249 4,005,969 -18,737 0.53% 5,002,920
2014-11-21 2014-11-19 1.292 4,024,706 -419,708 0.54% 5,198,160
2014-11-20 2014-11-18 1.153 4,444,414 -5,621 0.59% 5,123,520
2014-11-19 2014-11-17 1.153 4,450,035 +101,179 0.59% 5,130,000
2014-11-18 2014-11-14 1.121 4,348,856 +80,569 0.58% 4,874,100
2014-11-14 2014-11-12 1.163 4,268,287 +37,474 0.57% 4,966,041
2014-11-13 2014-11-11 1.195 4,230,813 +232,339 0.56% 5,057,921
2014-11-12 2014-11-10 1.238 3,998,474 -123,664 0.53% 4,950,880
2014-11-11 2014-11-07 1.142 4,122,138 +31,853 0.55% 4,708,000
2014-11-10 2014-11-06 1.206 4,090,285 +65,579 0.55% 4,933,580
2014-11-07 2014-11-05 1.249 4,024,706 +112,422 0.54% 5,026,320
2014-11-06 2014-11-04 1.281 3,912,284 +95,559 0.52% 5,011,200
2014-11-05 2014-11-03 1.270 3,816,725 +174,254 0.51% 4,848,060
2014-11-04 2014-10-31 1.334 3,642,471 +18,737 0.49% 4,860,000
2014-11-03 2014-10-30 1.377 3,623,734 +387,856 0.48% 4,989,720
2014-10-31 2014-10-29 1.388 3,235,878 +207,980 0.43% 4,490,200
2014-10-30 2014-10-28 1.420 3,027,898 +142,401 0.40% 4,298,560
2014-10-29 2014-10-27 1.388 2,885,497 +46,843 0.39% 4,004,001
2014-10-28 2014-10-24 1.420 2,838,654 -1,874 0.38% 4,029,900
2014-10-27 2014-10-23 1.420 2,840,528 -106,801 0.38% 4,032,560
2014-10-24 2014-10-22 1.473 2,947,329 -33,726 0.39% 4,341,481
2014-10-23 2014-10-21 1.505 2,981,055 +562,109 0.40% 4,486,620
2014-10-22 2014-10-20 1.398 2,418,946 +260,445 0.32% 3,382,421
2014-10-21 2014-10-17 1.398 2,158,501 +929,354 0.29% 3,018,240
2014-10-20 2014-10-16 1.462 1,229,147 0.16% 1,797,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top