History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 444,000 | +0 | 0.04% | 89,688 |
| 2025-10-13 | 2025-10-09 | 0.205 | 444,000 | +0 | 0.04% | 91,020 |
| 2025-10-10 | 2025-10-08 | 0.205 | 444,000 | +0 | 0.04% | 91,020 |
| 2025-10-09 | 2025-10-06 | 0.206 | 444,000 | +0 | 0.04% | 91,464 |
| 2025-10-08 | 2025-10-03 | 0.207 | 444,000 | +0 | 0.04% | 91,908 |
| 2025-10-06 | 2025-10-02 | 0.207 | 444,000 | +0 | 0.04% | 91,908 |
| 2025-10-03 | 2025-09-30 | 0.207 | 444,000 | +0 | 0.04% | 91,908 |
| 2025-10-02 | 2025-09-29 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-09-30 | 2025-09-26 | 0.198 | 444,000 | +0 | 0.04% | 87,912 |
| 2025-09-29 | 2025-09-25 | 0.198 | 444,000 | +0 | 0.04% | 87,912 |
| 2025-09-26 | 2025-09-24 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-09-25 | 2025-09-23 | 0.201 | 444,000 | +0 | 0.04% | 89,244 |
| 2025-09-24 | 2025-09-22 | 0.224 | 444,000 | +0 | 0.04% | 99,456 |
| 2025-09-23 | 2025-09-19 | 0.224 | 444,000 | +0 | 0.04% | 99,456 |
| 2025-09-22 | 2025-09-18 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-09-19 | 2025-09-17 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-09-18 | 2025-09-16 | 0.202 | 444,000 | +0 | 0.04% | 89,688 |
| 2025-09-17 | 2025-09-15 | 0.202 | 444,000 | +0 | 0.04% | 89,688 |
| 2025-09-16 | 2025-09-12 | 0.200 | 444,000 | +0 | 0.04% | 88,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 444,000 | +0 | 0.04% | 91,908 |
| 2025-09-12 | 2025-09-10 | 0.228 | 444,000 | +0 | 0.04% | 101,232 |
| 2025-09-11 | 2025-09-09 | 0.210 | 444,000 | +0 | 0.04% | 93,240 |
| 2025-09-10 | 2025-09-08 | 0.202 | 444,000 | +0 | 0.04% | 89,688 |
| 2025-09-09 | 2025-09-05 | 0.202 | 444,000 | +0 | 0.04% | 89,688 |
| 2025-09-08 | 2025-09-04 | 0.213 | 444,000 | +0 | 0.04% | 94,572 |
| 2025-09-05 | 2025-09-03 | 0.229 | 444,000 | +0 | 0.04% | 101,676 |
| 2025-09-04 | 2025-09-02 | 0.223 | 444,000 | +0 | 0.04% | 99,012 |
| 2025-09-03 | 2025-09-01 | 0.235 | 444,000 | +0 | 0.04% | 104,340 |
| 2025-09-02 | 2025-08-29 | 0.247 | 444,000 | +0 | 0.04% | 109,668 |
| 2025-09-01 | 2025-08-28 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2025-08-29 | 2025-08-27 | 0.240 | 444,000 | +0 | 0.04% | 106,560 |
| 2025-08-28 | 2025-08-26 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2025-08-27 | 2025-08-25 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2025-08-26 | 2025-08-22 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2025-08-25 | 2025-08-21 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2025-08-22 | 2025-08-20 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2025-08-21 | 2025-08-19 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2025-08-20 | 2025-08-18 | 0.265 | 444,000 | +0 | 0.04% | 117,660 |
| 2025-08-19 | 2025-08-15 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2025-08-18 | 2025-08-14 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2025-08-15 | 2025-08-13 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2025-08-14 | 2025-08-12 | 0.196 | 444,000 | +0 | 0.04% | 87,024 |
| 2025-08-13 | 2025-08-11 | 0.188 | 444,000 | +0 | 0.04% | 83,472 |
| 2025-08-12 | 2025-08-08 | 0.207 | 444,000 | +0 | 0.04% | 91,908 |
| 2025-08-11 | 2025-08-07 | 0.216 | 444,000 | +0 | 0.04% | 95,904 |
| 2025-08-08 | 2025-08-06 | 0.154 | 444,000 | +0 | 0.04% | 68,376 |
| 2025-08-07 | 2025-08-05 | 0.155 | 444,000 | +0 | 0.04% | 68,820 |
| 2025-08-06 | 2025-08-04 | 0.175 | 444,000 | +0 | 0.04% | 77,700 |
| 2025-08-05 | 2025-08-01 | 0.175 | 444,000 | +0 | 0.04% | 77,700 |
| 2025-08-04 | 2025-07-31 | 0.175 | 444,000 | +0 | 0.04% | 77,700 |
| 2025-08-01 | 2025-07-30 | 0.175 | 444,000 | +0 | 0.04% | 77,700 |
| 2025-07-31 | 2025-07-29 | 0.170 | 444,000 | +0 | 0.04% | 75,480 |
| 2025-07-30 | 2025-07-28 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-29 | 2025-07-25 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-28 | 2025-07-24 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-25 | 2025-07-23 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-24 | 2025-07-22 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-23 | 2025-07-21 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-22 | 2025-07-18 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-07-21 | 2025-07-17 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-07-18 | 2025-07-16 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-07-17 | 2025-07-15 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-07-16 | 2025-07-14 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-15 | 2025-07-11 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-14 | 2025-07-10 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-07-11 | 2025-07-09 | 0.168 | 444,000 | +0 | 0.04% | 74,592 |
| 2025-07-10 | 2025-07-08 | 0.165 | 444,000 | +0 | 0.04% | 73,260 |
| 2025-07-09 | 2025-07-07 | 0.165 | 444,000 | +0 | 0.04% | 73,260 |
| 2025-07-08 | 2025-07-04 | 0.165 | 444,000 | +0 | 0.04% | 73,260 |
| 2025-07-07 | 2025-07-03 | 0.165 | 444,000 | +0 | 0.04% | 73,260 |
| 2025-07-04 | 2025-07-02 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-07-03 | 2025-06-30 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-07-02 | 2025-06-27 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-06-30 | 2025-06-26 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-06-27 | 2025-06-25 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-06-26 | 2025-06-24 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-06-25 | 2025-06-23 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-24 | 2025-06-20 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-23 | 2025-06-19 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-20 | 2025-06-18 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-19 | 2025-06-17 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-18 | 2025-06-16 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-17 | 2025-06-13 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-16 | 2025-06-12 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-13 | 2025-06-11 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-12 | 2025-06-10 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-11 | 2025-06-09 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-06-10 | 2025-06-06 | 0.178 | 444,000 | +0 | 0.04% | 79,032 |
| 2025-06-09 | 2025-06-05 | 0.173 | 444,000 | +0 | 0.04% | 76,812 |
| 2025-06-06 | 2025-06-04 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-06-05 | 2025-06-03 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-06-04 | 2025-06-02 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-06-03 | 2025-05-30 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-06-02 | 2025-05-29 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-30 | 2025-05-28 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-29 | 2025-05-27 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-28 | 2025-05-26 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-27 | 2025-05-23 | 0.185 | 444,000 | +0 | 0.04% | 82,140 |
| 2025-05-26 | 2025-05-22 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-23 | 2025-05-21 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-22 | 2025-05-20 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-21 | 2025-05-19 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-20 | 2025-05-16 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-19 | 2025-05-15 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-16 | 2025-05-14 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-15 | 2025-05-13 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-14 | 2025-05-12 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-13 | 2025-05-09 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-12 | 2025-05-08 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-09 | 2025-05-07 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-08 | 2025-05-06 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-07 | 2025-05-02 | 0.179 | 444,000 | +0 | 0.04% | 79,476 |
| 2025-05-06 | 2025-04-30 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-05-02 | 2025-04-29 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-04-30 | 2025-04-28 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-04-29 | 2025-04-25 | 0.189 | 444,000 | +0 | 0.04% | 83,916 |
| 2025-04-28 | 2025-04-24 | 0.189 | 444,000 | +0 | 0.04% | 83,916 |
| 2025-04-25 | 2025-04-23 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-04-24 | 2025-04-22 | 0.190 | 444,000 | +0 | 0.04% | 84,360 |
| 2025-04-23 | 2025-04-17 | 0.190 | 444,000 | +0 | 0.04% | 84,360 |
| 2025-04-22 | 2025-04-16 | 0.190 | 444,000 | +0 | 0.04% | 84,360 |
| 2025-04-17 | 2025-04-15 | 0.190 | 444,000 | +0 | 0.04% | 84,360 |
| 2025-04-16 | 2025-04-14 | 0.205 | 444,000 | +0 | 0.04% | 91,020 |
| 2025-04-15 | 2025-04-11 | 0.205 | 444,000 | +0 | 0.04% | 91,020 |
| 2025-04-14 | 2025-04-10 | 0.200 | 444,000 | +0 | 0.04% | 88,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 444,000 | +0 | 0.04% | 79,920 |
| 2025-04-10 | 2025-04-08 | 0.200 | 444,000 | +0 | 0.04% | 88,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 444,000 | +0 | 0.04% | 84,360 |
| 2025-04-08 | 2025-04-03 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-04-07 | 2025-04-02 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-04-03 | 2025-04-01 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-04-02 | 2025-03-31 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-04-01 | 2025-03-28 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-31 | 2025-03-27 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-28 | 2025-03-26 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-27 | 2025-03-25 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-26 | 2025-03-24 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-25 | 2025-03-21 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-24 | 2025-03-20 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-21 | 2025-03-19 | 0.208 | 444,000 | +0 | 0.04% | 92,352 |
| 2025-03-20 | 2025-03-18 | 0.211 | 444,000 | +0 | 0.04% | 93,684 |
| 2025-03-19 | 2025-03-17 | 0.205 | 444,000 | +0 | 0.04% | 91,020 |
| 2025-03-18 | 2025-03-14 | 0.205 | 444,000 | +0 | 0.04% | 91,020 |
| 2025-03-17 | 2025-03-13 | 0.200 | 444,000 | +0 | 0.04% | 88,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 444,000 | +0 | 0.04% | 84,360 |
| 2025-03-13 | 2025-03-11 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-03-12 | 2025-03-10 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-03-11 | 2025-03-07 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-03-10 | 2025-03-06 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-03-07 | 2025-03-05 | 0.211 | 444,000 | +0 | 0.04% | 93,684 |
| 2025-03-06 | 2025-03-04 | 0.210 | 444,000 | +0 | 0.04% | 93,240 |
| 2025-03-05 | 2025-03-03 | 0.196 | 444,000 | +0 | 0.04% | 87,024 |
| 2025-03-04 | 2025-02-28 | 0.188 | 444,000 | +0 | 0.04% | 83,472 |
| 2025-03-03 | 2025-02-27 | 0.209 | 444,000 | +0 | 0.04% | 92,796 |
| 2025-02-28 | 2025-02-26 | 0.209 | 444,000 | +0 | 0.04% | 92,796 |
| 2025-02-27 | 2025-02-25 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-02-26 | 2025-02-24 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-02-25 | 2025-02-21 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-02-24 | 2025-02-20 | 0.212 | 444,000 | +0 | 0.04% | 94,128 |
| 2025-02-21 | 2025-02-19 | 0.239 | 444,000 | +0 | 0.04% | 106,116 |
| 2025-02-20 | 2025-02-18 | 0.240 | 444,000 | +0 | 0.04% | 106,560 |
| 2025-02-19 | 2025-02-17 | 0.240 | 444,000 | +0 | 0.04% | 106,560 |
| 2025-02-18 | 2025-02-14 | 0.246 | 444,000 | +0 | 0.04% | 109,224 |
| 2025-02-17 | 2025-02-13 | 0.239 | 444,000 | +0 | 0.04% | 106,116 |
| 2025-02-14 | 2025-02-12 | 0.231 | 444,000 | +0 | 0.04% | 102,564 |
| 2025-02-13 | 2025-02-11 | 0.248 | 444,000 | +0 | 0.04% | 110,112 |
| 2025-02-12 | 2025-02-10 | 0.231 | 444,000 | +0 | 0.04% | 102,564 |
| 2025-02-11 | 2025-02-07 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2025-01-24 | 2025-01-22 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2025-01-23 | 2025-01-21 | 0.245 | 444,000 | +0 | 0.04% | 108,780 |
| 2025-01-22 | 2025-01-20 | 0.245 | 444,000 | +0 | 0.04% | 108,780 |
| 2025-01-21 | 2025-01-17 | 0.245 | 444,000 | +0 | 0.04% | 108,780 |
| 2025-01-20 | 2025-01-16 | 0.245 | 444,000 | +0 | 0.04% | 108,780 |
| 2025-01-17 | 2025-01-15 | 0.245 | 444,000 | +0 | 0.04% | 108,780 |
| 2025-01-16 | 2025-01-14 | 0.245 | 444,000 | +0 | 0.04% | 108,780 |
| 2025-01-15 | 2025-01-13 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-13 | 2025-01-09 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-10 | 2025-01-08 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-09 | 2025-01-07 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-08 | 2025-01-06 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-07 | 2025-01-03 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-06 | 2025-01-02 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-03 | 2024-12-31 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2025-01-02 | 2024-12-27 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-30 | 2024-12-24 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-27 | 2024-12-20 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-23 | 2024-12-19 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-20 | 2024-12-18 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-19 | 2024-12-17 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-18 | 2024-12-16 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-17 | 2024-12-13 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-16 | 2024-12-12 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-13 | 2024-12-11 | 0.226 | 444,000 | +0 | 0.04% | 100,344 |
| 2024-12-12 | 2024-12-10 | 0.226 | 444,000 | +0 | 0.04% | 100,344 |
| 2024-12-11 | 2024-12-09 | 0.228 | 444,000 | +0 | 0.04% | 101,232 |
| 2024-12-10 | 2024-12-06 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-09 | 2024-12-05 | 0.229 | 444,000 | +0 | 0.04% | 101,676 |
| 2024-12-06 | 2024-12-04 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-05 | 2024-12-03 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-04 | 2024-12-02 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-03 | 2024-11-29 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-12-02 | 2024-11-28 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-29 | 2024-11-27 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-28 | 2024-11-26 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-27 | 2024-11-25 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-26 | 2024-11-22 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-25 | 2024-11-21 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-22 | 2024-11-20 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-21 | 2024-11-19 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-20 | 2024-11-18 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-19 | 2024-11-15 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-08 | 2024-11-06 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-07 | 2024-11-05 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-06 | 2024-11-04 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-11-05 | 2024-11-01 | 0.265 | 444,000 | +0 | 0.04% | 117,660 |
| 2024-11-04 | 2024-10-31 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2024-11-01 | 2024-10-30 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2024-10-31 | 2024-10-29 | 0.255 | 444,000 | +0 | 0.04% | 113,220 |
| 2024-10-30 | 2024-10-28 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 444,000 | +0 | 0.04% | 111,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-10-24 | 2024-10-22 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-10-22 | 2024-10-18 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-10-21 | 2024-10-17 | 0.265 | 444,000 | +0 | 0.04% | 117,660 |
| 2024-10-18 | 2024-10-16 | 0.265 | 444,000 | +0 | 0.04% | 117,660 |
| 2024-10-17 | 2024-10-15 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2024-10-16 | 2024-10-14 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2024-10-15 | 2024-10-10 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-10-14 | 2024-10-09 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-10-10 | 2024-10-08 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2024-10-09 | 2024-10-07 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-10-08 | 2024-10-04 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-10-07 | 2024-10-03 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-10-03 | 2024-09-30 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-10-02 | 2024-09-27 | 0.335 | 444,000 | +0 | 0.04% | 148,740 |
| 2024-09-30 | 2024-09-26 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-27 | 2024-09-25 | 0.265 | 444,000 | +0 | 0.04% | 117,660 |
| 2024-09-26 | 2024-09-24 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-25 | 2024-09-23 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-24 | 2024-09-20 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-23 | 2024-09-19 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-20 | 2024-09-17 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-19 | 2024-09-16 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-17 | 2024-09-13 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-16 | 2024-09-12 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-13 | 2024-09-11 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-12 | 2024-09-10 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-11 | 2024-09-09 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-10 | 2024-09-05 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-09-09 | 2024-09-04 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-09-05 | 2024-09-03 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-09-04 | 2024-09-02 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-09-03 | 2024-08-30 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-09-02 | 2024-08-29 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-08-30 | 2024-08-28 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-08-29 | 2024-08-27 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-08-28 | 2024-08-26 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-08-27 | 2024-08-23 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-08-26 | 2024-08-22 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-08-23 | 2024-08-21 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-08-22 | 2024-08-20 | 0.295 | 444,000 | +0 | 0.04% | 130,980 |
| 2024-08-21 | 2024-08-19 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-08-20 | 2024-08-16 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2024-08-19 | 2024-08-15 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2024-08-16 | 2024-08-14 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2024-08-15 | 2024-08-13 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2024-08-14 | 2024-08-12 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2024-08-13 | 2024-08-09 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-08-12 | 2024-08-08 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-08-09 | 2024-08-07 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-08-08 | 2024-08-06 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-08-07 | 2024-08-05 | 0.315 | 444,000 | +0 | 0.04% | 139,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-08-05 | 2024-08-01 | 0.315 | 444,000 | +0 | 0.04% | 139,860 |
| 2024-08-02 | 2024-07-31 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-08-01 | 2024-07-30 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-31 | 2024-07-29 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-30 | 2024-07-26 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-26 | 2024-07-24 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-25 | 2024-07-23 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-24 | 2024-07-22 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-23 | 2024-07-19 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-22 | 2024-07-18 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-19 | 2024-07-17 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-18 | 2024-07-16 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-17 | 2024-07-15 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-16 | 2024-07-12 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-15 | 2024-07-11 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-12 | 2024-07-10 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-11 | 2024-07-09 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-10 | 2024-07-08 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-09 | 2024-07-05 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-08 | 2024-07-04 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-05 | 2024-07-03 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-07-04 | 2024-07-02 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-03 | 2024-06-28 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-07-02 | 2024-06-27 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-28 | 2024-06-26 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-27 | 2024-06-25 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-26 | 2024-06-24 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-25 | 2024-06-21 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-24 | 2024-06-20 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-21 | 2024-06-19 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-20 | 2024-06-18 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-19 | 2024-06-17 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-18 | 2024-06-14 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-17 | 2024-06-13 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-14 | 2024-06-12 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-13 | 2024-06-11 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-12 | 2024-06-07 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-11 | 2024-06-06 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-06-07 | 2024-06-05 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-06-06 | 2024-06-04 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-06-05 | 2024-06-03 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-06-04 | 2024-05-31 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-06-03 | 2024-05-30 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-05-31 | 2024-05-29 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-05-30 | 2024-05-28 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-05-29 | 2024-05-27 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2024-05-28 | 2024-05-24 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2024-05-27 | 2024-05-23 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-05-24 | 2024-05-22 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-05-23 | 2024-05-21 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-05-22 | 2024-05-20 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-05-21 | 2024-05-17 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-05-20 | 2024-05-16 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-05-17 | 2024-05-14 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-05-16 | 2024-05-13 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-05-14 | 2024-05-10 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-05-13 | 2024-05-09 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-05-10 | 2024-05-08 | 0.315 | 444,000 | +0 | 0.04% | 139,860 |
| 2024-05-09 | 2024-05-07 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-05-08 | 2024-05-06 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-05-07 | 2024-05-03 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-05-03 | 2024-04-30 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-04-30 | 2024-04-26 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-04-29 | 2024-04-25 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-04-26 | 2024-04-24 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-04-25 | 2024-04-23 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-24 | 2024-04-22 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-23 | 2024-04-19 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-22 | 2024-04-18 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-19 | 2024-04-17 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-18 | 2024-04-16 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-17 | 2024-04-15 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-16 | 2024-04-12 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-15 | 2024-04-11 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-12 | 2024-04-10 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-11 | 2024-04-09 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-10 | 2024-04-08 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-09 | 2024-04-05 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-08 | 2024-04-03 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-04-05 | 2024-04-02 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-03 | 2024-03-28 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-04-02 | 2024-03-27 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-28 | 2024-03-26 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-27 | 2024-03-25 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-26 | 2024-03-22 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-25 | 2024-03-21 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-22 | 2024-03-20 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-03-21 | 2024-03-19 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-03-20 | 2024-03-18 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-19 | 2024-03-15 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-03-14 | 2024-03-12 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2024-03-13 | 2024-03-11 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-03-12 | 2024-03-08 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-05 | 2024-03-01 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-04 | 2024-02-29 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-03-01 | 2024-02-28 | 0.260 | 444,000 | +0 | 0.04% | 115,440 |
| 2024-02-29 | 2024-02-27 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2024-02-28 | 2024-02-26 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-27 | 2024-02-23 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-26 | 2024-02-22 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-23 | 2024-02-21 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-22 | 2024-02-20 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-21 | 2024-02-19 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-20 | 2024-02-16 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-19 | 2024-02-15 | 0.310 | 444,000 | +0 | 0.04% | 137,640 |
| 2024-02-16 | 2024-02-14 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-02-15 | 2024-02-09 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-02-14 | 2024-02-07 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-02-08 | 2024-02-06 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-02-07 | 2024-02-05 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-02-06 | 2024-02-02 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-02-05 | 2024-02-01 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-02-02 | 2024-01-31 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-02-01 | 2024-01-30 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-01-31 | 2024-01-29 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-01-30 | 2024-01-26 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2024-01-29 | 2024-01-25 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2024-01-26 | 2024-01-24 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-25 | 2024-01-23 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-24 | 2024-01-22 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-23 | 2024-01-19 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-22 | 2024-01-18 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-19 | 2024-01-17 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-18 | 2024-01-16 | 0.275 | 444,000 | +0 | 0.04% | 122,100 |
| 2024-01-17 | 2024-01-15 | 0.270 | 444,000 | +0 | 0.04% | 119,880 |
| 2024-01-16 | 2024-01-12 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2024-01-12 | 2024-01-10 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2024-01-11 | 2024-01-09 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-08 | 2024-01-04 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-05 | 2024-01-03 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-04 | 2024-01-02 | 0.300 | 444,000 | +0 | 0.04% | 133,200 |
| 2024-01-03 | 2023-12-29 | 0.335 | 444,000 | +0 | 0.04% | 148,740 |
| 2024-01-02 | 2023-12-28 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2023-12-29 | 2023-12-27 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2023-12-28 | 2023-12-22 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2023-12-27 | 2023-12-21 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2023-12-22 | 2023-12-20 | 0.280 | 444,000 | +0 | 0.04% | 124,320 |
| 2023-12-21 | 2023-12-19 | 0.285 | 444,000 | +0 | 0.04% | 126,540 |
| 2023-12-20 | 2023-12-18 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2023-12-19 | 2023-12-15 | 0.305 | 444,000 | +0 | 0.04% | 135,420 |
| 2023-12-18 | 2023-12-14 | 0.290 | 444,000 | +0 | 0.04% | 128,760 |
| 2023-12-15 | 2023-12-13 | 0.330 | 444,000 | +0 | 0.04% | 146,520 |
| 2023-12-14 | 2023-12-12 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-12-13 | 2023-12-11 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-12-12 | 2023-12-08 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-12-11 | 2023-12-07 | 0.410 | 444,000 | +0 | 0.04% | 182,040 |
| 2023-12-08 | 2023-12-06 | 0.410 | 444,000 | +0 | 0.04% | 182,040 |
| 2023-12-07 | 2023-12-05 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-12-06 | 2023-12-04 | 0.395 | 444,000 | +0 | 0.04% | 175,380 |
| 2023-12-05 | 2023-12-01 | 0.395 | 444,000 | +0 | 0.04% | 175,380 |
| 2023-12-04 | 2023-11-30 | 0.395 | 444,000 | +0 | 0.04% | 175,380 |
| 2023-12-01 | 2023-11-29 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-11-30 | 2023-11-28 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-29 | 2023-11-27 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-11-28 | 2023-11-24 | 0.405 | 444,000 | +0 | 0.04% | 179,820 |
| 2023-11-27 | 2023-11-23 | 0.415 | 444,000 | +0 | 0.04% | 184,260 |
| 2023-11-24 | 2023-11-22 | 0.420 | 444,000 | +0 | 0.04% | 186,480 |
| 2023-11-23 | 2023-11-21 | 0.420 | 444,000 | +0 | 0.04% | 186,480 |
| 2023-11-22 | 2023-11-20 | 0.420 | 444,000 | +0 | 0.04% | 186,480 |
| 2023-11-21 | 2023-11-17 | 0.425 | 444,000 | +0 | 0.04% | 188,700 |
| 2023-11-20 | 2023-11-16 | 0.425 | 444,000 | +0 | 0.04% | 188,700 |
| 2023-11-17 | 2023-11-15 | 0.420 | 444,000 | +0 | 0.04% | 186,480 |
| 2023-11-16 | 2023-11-14 | 0.420 | 444,000 | +0 | 0.04% | 186,480 |
| 2023-11-15 | 2023-11-13 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-14 | 2023-11-10 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-13 | 2023-11-09 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-10 | 2023-11-08 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-09 | 2023-11-07 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-08 | 2023-11-06 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-07 | 2023-11-03 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-11-06 | 2023-11-02 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-11-03 | 2023-11-01 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-11-02 | 2023-10-31 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-11-01 | 2023-10-30 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-31 | 2023-10-27 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-30 | 2023-10-26 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-27 | 2023-10-25 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-26 | 2023-10-24 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-10-25 | 2023-10-20 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-10-24 | 2023-10-19 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-10-20 | 2023-10-18 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-19 | 2023-10-17 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-18 | 2023-10-16 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-17 | 2023-10-13 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-16 | 2023-10-12 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-13 | 2023-10-11 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-12 | 2023-10-10 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-11 | 2023-10-09 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-10 | 2023-10-06 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-09 | 2023-10-05 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-06 | 2023-10-04 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-05 | 2023-10-03 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-04 | 2023-09-29 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-10-03 | 2023-09-28 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-29 | 2023-09-27 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-28 | 2023-09-26 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-27 | 2023-09-25 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-26 | 2023-09-22 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-25 | 2023-09-21 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-22 | 2023-09-20 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-09-21 | 2023-09-19 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-09-20 | 2023-09-18 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-19 | 2023-09-15 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-18 | 2023-09-14 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-09-15 | 2023-09-13 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-09-14 | 2023-09-12 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-09-13 | 2023-09-11 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-09-12 | 2023-09-07 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-11 | 2023-09-06 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-09-07 | 2023-09-05 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-09-06 | 2023-09-04 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-09-05 | 2023-08-31 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-09-04 | 2023-08-30 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-08-31 | 2023-08-29 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-08-30 | 2023-08-28 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-08-29 | 2023-08-25 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-08-28 | 2023-08-24 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-08-25 | 2023-08-23 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-08-24 | 2023-08-22 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-08-23 | 2023-08-21 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-08-22 | 2023-08-18 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-08-21 | 2023-08-17 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-08-18 | 2023-08-16 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-08-17 | 2023-08-15 | 0.410 | 444,000 | +0 | 0.04% | 182,040 |
| 2023-08-16 | 2023-08-14 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-08-15 | 2023-08-11 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-08-14 | 2023-08-10 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-08-11 | 2023-08-09 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-08-10 | 2023-08-08 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-08-09 | 2023-08-07 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-08-08 | 2023-08-04 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-08-07 | 2023-08-03 | 0.420 | 444,000 | +0 | 0.04% | 186,480 |
| 2023-08-04 | 2023-08-02 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-08-03 | 2023-08-01 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-08-02 | 2023-07-31 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-08-01 | 2023-07-28 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-07-31 | 2023-07-27 | 0.365 | 444,000 | +0 | 0.04% | 162,060 |
| 2023-07-28 | 2023-07-26 | 0.370 | 444,000 | +0 | 0.04% | 164,280 |
| 2023-07-27 | 2023-07-25 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-26 | 2023-07-24 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-25 | 2023-07-21 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-24 | 2023-07-20 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-21 | 2023-07-19 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-20 | 2023-07-18 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-19 | 2023-07-14 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-18 | 2023-07-13 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-14 | 2023-07-12 | 0.390 | 444,000 | +0 | 0.04% | 173,160 |
| 2023-07-13 | 2023-07-11 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-07-06 | 2023-07-04 | 0.405 | 444,000 | +0 | 0.04% | 179,820 |
| 2023-07-05 | 2023-07-03 | 0.425 | 444,000 | +0 | 0.04% | 188,700 |
| 2023-07-04 | 2023-06-30 | 0.430 | 444,000 | +0 | 0.04% | 190,920 |
| 2023-07-03 | 2023-06-29 | 0.405 | 444,000 | +0 | 0.04% | 179,820 |
| 2023-06-30 | 2023-06-28 | 0.405 | 444,000 | +0 | 0.04% | 179,820 |
| 2023-06-29 | 2023-06-27 | 0.410 | 444,000 | +0 | 0.04% | 182,040 |
| 2023-06-28 | 2023-06-26 | 0.410 | 444,000 | +0 | 0.04% | 182,040 |
| 2023-06-27 | 2023-06-23 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-06-26 | 2023-06-21 | 0.400 | 444,000 | +0 | 0.04% | 177,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-21 | 2023-06-19 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-20 | 2023-06-16 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-19 | 2023-06-15 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-16 | 2023-06-14 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-15 | 2023-06-13 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-14 | 2023-06-12 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-13 | 2023-06-09 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-12 | 2023-06-08 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-09 | 2023-06-07 | 0.385 | 444,000 | +0 | 0.04% | 170,940 |
| 2023-06-08 | 2023-06-06 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-06-07 | 2023-06-05 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 444,000 | +0 | 0.04% | 166,500 |
| 2023-06-05 | 2023-06-01 | 0.380 | 444,000 | +0 | 0.04% | 168,720 |
| 2023-06-02 | 2023-05-31 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-06-01 | 2023-05-30 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-31 | 2023-05-29 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-30 | 2023-05-25 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-29 | 2023-05-24 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-25 | 2023-05-23 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-24 | 2023-05-22 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-23 | 2023-05-19 | 0.360 | 444,000 | +0 | 0.04% | 159,840 |
| 2023-05-22 | 2023-05-18 | 0.320 | 444,000 | +0 | 0.04% | 142,080 |
| 2023-05-19 | 2023-05-17 | 0.370 | 444,000 | -8,000 | 0.04% | 164,280 |
| 2021-05-12 | 2021-05-10 | 0.340 | 452,000 | -64,000 | 0.04% | 153,680 |
| 2021-04-20 | 2021-04-16 | 0.420 | 516,000 | -10,000 | 0.05% | 216,720 |
| 2019-10-21 | 2019-10-17 | 0.700 | 526,000 | -6,000 | 0.05% | 368,200 |
| 2019-09-06 | 2019-09-04 | 0.680 | 532,000 | -20,000 | 0.05% | 361,760 |
| 2019-08-28 | 2019-08-26 | 0.600 | 552,000 | +6,000 | 0.05% | 331,200 |
| 2019-06-03 | 2019-05-30 | 0.950 | 546,000 | -2,000 | 0.05% | 518,700 |
| 2019-05-29 | 2019-05-27 | 0.930 | 548,000 | -2,000 | 0.05% | 509,640 |
| 2019-05-28 | 2019-05-24 | 0.910 | 550,000 | -2,000 | 0.05% | 500,500 |
| 2019-05-03 | 2019-04-30 | 0.920 | 552,000 | -6,000 | 0.05% | 507,840 |
| 2019-03-27 | 2019-03-25 | 0.960 | 558,000 | -28,000 | 0.05% | 535,680 |
| 2019-02-25 | 2019-02-21 | 1.050 | 586,000 | -6,000 | 0.05% | 615,300 |
| 2019-01-02 | 2018-12-27 | 0.910 | 592,000 | +6,000 | 0.05% | 538,720 |
| 2018-12-05 | 2018-12-03 | 1.080 | 586,000 | +5,477 | 0.05% | 632,935 |
| 2018-09-06 | 2018-09-04 | 1.070 | 580,523 | +5,528 | 0.05% | 621,216 |
| 2018-02-23 | 2018-02-21 | 1.417 | 574,995 | -51,023 | 0.05% | 814,541 |
| 2018-01-24 | 2018-01-22 | 1.468 | 626,018 | -9,812 | 0.06% | 918,720 |
| 2018-01-10 | 2018-01-08 | 1.396 | 635,830 | -1,963 | 0.06% | 887,760 |
| 2017-12-05 | 2017-12-01 | 1.498 | 637,793 | -7,263 | 0.06% | 955,637 |
| 2017-11-30 | 2017-11-28 | 1.539 | 645,056 | -11,693 | 0.06% | 992,999 |
| 2017-11-28 | 2017-11-24 | 1.580 | 656,749 | -11,693 | 0.06% | 1,037,960 |
| 2017-11-03 | 2017-11-01 | 1.488 | 668,442 | -23,386 | 0.06% | 994,700 |
| 2017-10-26 | 2017-10-24 | 1.529 | 691,828 | -29,232 | 0.07% | 1,057,900 |
| 2017-09-14 | 2017-09-12 | 1.406 | 721,060 | -23,386 | 0.07% | 1,013,855 |
| 2017-09-13 | 2017-09-11 | 1.385 | 744,446 | +5,474 | 0.07% | 1,031,344 |
| 2017-08-09 | 2017-08-07 | 1.427 | 738,972 | -15,476 | 0.07% | 1,054,320 |
| 2017-08-03 | 2017-08-01 | 1.406 | 754,448 | +13,542 | 0.07% | 1,060,800 |
| 2017-04-27 | 2017-04-25 | 1.385 | 740,906 | -38,690 | 0.07% | 1,026,440 |
| 2017-03-20 | 2017-03-16 | 1.509 | 779,596 | +9,672 | 0.07% | 1,176,760 |
| 2017-03-13 | 2017-03-09 | 1.530 | 769,924 | +3,869 | 0.07% | 1,178,081 |
| 2017-02-06 | 2017-02-02 | 1.747 | 766,055 | -9,672 | 0.07% | 1,338,481 |
| 2017-02-01 | 2017-01-25 | 1.706 | 775,727 | +3,869 | 0.07% | 1,323,300 |
| 2016-12-30 | 2016-12-28 | 1.758 | 771,858 | +5,803 | 0.07% | 1,356,600 |
| 2016-12-16 | 2016-12-14 | 1.964 | 766,055 | +9,673 | 0.07% | 1,504,801 |
| 2016-12-14 | 2016-12-12 | 1.861 | 756,382 | +11,607 | 0.07% | 1,407,600 |
| 2016-12-08 | 2016-12-06 | 2.068 | 744,775 | +11,607 | 0.07% | 1,539,999 |
| 2016-11-30 | 2016-11-28 | 2.192 | 733,168 | +6,982 | 0.07% | 1,607,105 |
| 2016-11-15 | 2016-11-11 | 2.422 | 726,186 | -7,664 | 0.07% | 1,758,560 |
| 2016-11-10 | 2016-11-08 | 2.359 | 733,850 | -7,664 | 0.07% | 1,731,160 |
| 2016-11-08 | 2016-11-04 | 2.401 | 741,514 | -19,161 | 0.07% | 1,780,199 |
| 2016-10-17 | 2016-10-13 | 2.161 | 760,675 | +9,580 | 0.07% | 1,643,580 |
| 2016-10-11 | 2016-10-06 | 2.150 | 751,095 | +7,665 | 0.07% | 1,615,041 |
| 2016-10-04 | 2016-09-30 | 2.213 | 743,430 | +9,580 | 0.07% | 1,645,119 |
| 2016-09-15 | 2016-09-13 | 2.213 | 733,850 | +19,161 | 0.07% | 1,623,920 |
| 2016-09-14 | 2016-09-12 | 2.234 | 714,689 | +1,916 | 0.07% | 1,596,474 |
| 2016-09-13 | 2016-09-09 | 2.412 | 712,773 | +3,346 | 0.07% | 1,719,271 |
| 2016-09-08 | 2016-09-06 | 2.328 | 709,427 | +7,628 | 0.07% | 1,651,680 |
| 2016-08-30 | 2016-08-26 | 2.171 | 701,799 | +19,071 | 0.07% | 1,523,520 |
| 2016-08-26 | 2016-08-24 | 2.202 | 682,728 | +5,721 | 0.07% | 1,503,600 |
| 2016-08-25 | 2016-08-23 | 2.150 | 677,007 | +17,164 | 0.07% | 1,455,500 |
| 2016-08-24 | 2016-08-22 | 2.150 | 659,843 | +112,516 | 0.06% | 1,418,599 |
| 2016-08-17 | 2016-08-15 | 1.972 | 547,327 | +9,535 | 0.05% | 1,079,120 |
| 2016-08-15 | 2016-08-11 | 2.076 | 537,792 | +19,071 | 0.05% | 1,116,721 |
| 2016-08-12 | 2016-08-10 | 2.286 | 518,721 | +28,606 | 0.05% | 1,185,920 |
| 2016-08-11 | 2016-08-09 | 2.559 | 490,115 | +9,535 | 0.05% | 1,254,160 |
| 2016-08-09 | 2016-08-05 | 2.569 | 480,580 | +19,071 | 0.05% | 1,234,801 |
| 2016-08-08 | 2016-08-04 | 2.632 | 461,509 | +5,721 | 0.04% | 1,214,840 |
| 2016-08-01 | 2016-07-28 | 2.716 | 455,788 | +22,885 | 0.04% | 1,238,020 |
| 2016-07-29 | 2016-07-27 | 2.895 | 432,903 | +1,907 | 0.04% | 1,253,040 |
| 2016-07-27 | 2016-07-25 | 2.915 | 430,996 | +5,721 | 0.04% | 1,256,560 |
| 2016-07-15 | 2016-07-13 | 3.052 | 425,275 | +158,286 | 0.04% | 1,297,860 |
| 2016-07-14 | 2016-07-12 | 2.915 | 266,989 | +135,402 | 0.03% | 778,401 |
| 2016-07-11 | 2016-07-07 | 3.125 | 131,587 | +57,212 | 0.01% | 411,239 |
| 2016-07-08 | 2016-07-06 | 3.010 | 74,375 | +38,141 | 0.01% | 223,859 |
| 2016-07-07 | 2016-07-05 | 2.842 | 36,234 | +36,234 | 0.00% | 102,979 |
| 2014-10-20 | 2014-10-16 | 1.462 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy