History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,940,000 | +0 | 0.18% | 391,880 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,940,000 | +0 | 0.18% | 397,700 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,940,000 | +0 | 0.18% | 397,700 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,940,000 | +0 | 0.18% | 399,640 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,940,000 | +0 | 0.18% | 401,580 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,940,000 | +0 | 0.18% | 401,580 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,940,000 | +0 | 0.18% | 401,580 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,940,000 | +0 | 0.18% | 384,120 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,940,000 | +0 | 0.18% | 384,120 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,940,000 | +0 | 0.18% | 389,940 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,940,000 | +0 | 0.18% | 434,560 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,940,000 | +0 | 0.18% | 434,560 |
| 2025-09-22 | 2025-09-18 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-09-18 | 2025-09-16 | 0.202 | 1,940,000 | +0 | 0.18% | 391,880 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,940,000 | +0 | 0.18% | 391,880 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,940,000 | +0 | 0.18% | 388,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,940,000 | +0 | 0.18% | 401,580 |
| 2025-09-12 | 2025-09-10 | 0.228 | 1,940,000 | +0 | 0.18% | 442,320 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,940,000 | +0 | 0.18% | 407,400 |
| 2025-09-10 | 2025-09-08 | 0.202 | 1,940,000 | +0 | 0.18% | 391,880 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,940,000 | +0 | 0.18% | 391,880 |
| 2025-09-08 | 2025-09-04 | 0.213 | 1,940,000 | +0 | 0.18% | 413,220 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,940,000 | +0 | 0.18% | 444,260 |
| 2025-09-04 | 2025-09-02 | 0.223 | 1,940,000 | +0 | 0.18% | 432,620 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,940,000 | +0 | 0.18% | 455,900 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,940,000 | +0 | 0.18% | 479,180 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,940,000 | +0 | 0.18% | 465,600 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,940,000 | +0 | 0.18% | 514,100 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2025-08-14 | 2025-08-12 | 0.196 | 1,940,000 | +0 | 0.18% | 380,240 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,940,000 | +0 | 0.18% | 364,720 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,940,000 | +0 | 0.18% | 401,580 |
| 2025-08-11 | 2025-08-07 | 0.216 | 1,940,000 | +0 | 0.18% | 419,040 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,940,000 | +0 | 0.18% | 298,760 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,940,000 | +0 | 0.18% | 300,700 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,940,000 | +0 | 0.18% | 339,500 |
| 2025-08-05 | 2025-08-01 | 0.175 | 1,940,000 | +0 | 0.18% | 339,500 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,940,000 | +0 | 0.18% | 339,500 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,940,000 | +0 | 0.18% | 339,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,940,000 | +0 | 0.18% | 329,800 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-29 | 2025-07-25 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-24 | 2025-07-22 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-22 | 2025-07-18 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-07-21 | 2025-07-17 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-07-18 | 2025-07-16 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-07-17 | 2025-07-15 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-07-16 | 2025-07-14 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-14 | 2025-07-10 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,940,000 | +0 | 0.18% | 325,920 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,940,000 | +0 | 0.18% | 320,100 |
| 2025-07-09 | 2025-07-07 | 0.165 | 1,940,000 | +0 | 0.18% | 320,100 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,940,000 | +0 | 0.18% | 320,100 |
| 2025-07-07 | 2025-07-03 | 0.165 | 1,940,000 | +0 | 0.18% | 320,100 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-06-25 | 2025-06-23 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-24 | 2025-06-20 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-23 | 2025-06-19 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-19 | 2025-06-17 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-18 | 2025-06-16 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-17 | 2025-06-13 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-16 | 2025-06-12 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-13 | 2025-06-11 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,940,000 | +0 | 0.18% | 345,320 |
| 2025-06-09 | 2025-06-05 | 0.173 | 1,940,000 | +0 | 0.18% | 335,620 |
| 2025-06-06 | 2025-06-04 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,940,000 | +0 | 0.18% | 358,900 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-13 | 2025-05-09 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,940,000 | +0 | 0.18% | 347,260 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-04-29 | 2025-04-25 | 0.189 | 1,940,000 | +0 | 0.18% | 366,660 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,940,000 | +0 | 0.18% | 366,660 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,940,000 | +0 | 0.18% | 368,600 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,940,000 | +0 | 0.18% | 368,600 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,940,000 | +0 | 0.18% | 368,600 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,940,000 | +0 | 0.18% | 368,600 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,940,000 | +0 | 0.18% | 397,700 |
| 2025-04-15 | 2025-04-11 | 0.205 | 1,940,000 | +0 | 0.18% | 397,700 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,940,000 | +0 | 0.18% | 388,000 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,940,000 | +0 | 0.18% | 349,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,940,000 | +0 | 0.18% | 388,000 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,940,000 | +0 | 0.18% | 368,600 |
| 2025-04-08 | 2025-04-03 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-04-07 | 2025-04-02 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-04-03 | 2025-04-01 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-04-02 | 2025-03-31 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-04-01 | 2025-03-28 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-31 | 2025-03-27 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-27 | 2025-03-25 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-26 | 2025-03-24 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-25 | 2025-03-21 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-24 | 2025-03-20 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-21 | 2025-03-19 | 0.208 | 1,940,000 | +0 | 0.18% | 403,520 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,940,000 | +0 | 0.18% | 409,340 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,940,000 | +0 | 0.18% | 397,700 |
| 2025-03-18 | 2025-03-14 | 0.205 | 1,940,000 | +0 | 0.18% | 397,700 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,940,000 | +0 | 0.18% | 388,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,940,000 | +0 | 0.18% | 368,600 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,940,000 | +0 | 0.18% | 409,340 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,940,000 | +0 | 0.18% | 407,400 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,940,000 | +0 | 0.18% | 380,240 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,940,000 | +0 | 0.18% | 364,720 |
| 2025-03-03 | 2025-02-27 | 0.209 | 1,940,000 | +0 | 0.18% | 405,460 |
| 2025-02-28 | 2025-02-26 | 0.209 | 1,940,000 | +0 | 0.18% | 405,460 |
| 2025-02-27 | 2025-02-25 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-02-24 | 2025-02-20 | 0.212 | 1,940,000 | +0 | 0.18% | 411,280 |
| 2025-02-21 | 2025-02-19 | 0.239 | 1,940,000 | +0 | 0.18% | 463,660 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,940,000 | +0 | 0.18% | 465,600 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,940,000 | +0 | 0.18% | 465,600 |
| 2025-02-18 | 2025-02-14 | 0.246 | 1,940,000 | +0 | 0.18% | 477,240 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,940,000 | +0 | 0.18% | 463,660 |
| 2025-02-14 | 2025-02-12 | 0.231 | 1,940,000 | +0 | 0.18% | 448,140 |
| 2025-02-13 | 2025-02-11 | 0.248 | 1,940,000 | +0 | 0.18% | 481,120 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,940,000 | +0 | 0.18% | 448,140 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2025-01-23 | 2025-01-21 | 0.245 | 1,940,000 | +0 | 0.18% | 475,300 |
| 2025-01-22 | 2025-01-20 | 0.245 | 1,940,000 | +0 | 0.18% | 475,300 |
| 2025-01-21 | 2025-01-17 | 0.245 | 1,940,000 | +0 | 0.18% | 475,300 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,940,000 | +0 | 0.18% | 475,300 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,940,000 | +0 | 0.18% | 475,300 |
| 2025-01-16 | 2025-01-14 | 0.245 | 1,940,000 | +0 | 0.18% | 475,300 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-13 | 2024-12-11 | 0.226 | 1,940,000 | +0 | 0.18% | 438,440 |
| 2024-12-12 | 2024-12-10 | 0.226 | 1,940,000 | +0 | 0.18% | 438,440 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,940,000 | +0 | 0.18% | 442,320 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,940,000 | +0 | 0.18% | 444,260 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-22 | 2024-11-20 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-11-05 | 2024-11-01 | 0.265 | 1,940,000 | +0 | 0.18% | 514,100 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2024-11-01 | 2024-10-30 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,940,000 | +0 | 0.18% | 494,700 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,940,000 | +0 | 0.18% | 485,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-10-24 | 2024-10-22 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,940,000 | +0 | 0.18% | 514,100 |
| 2024-10-18 | 2024-10-16 | 0.265 | 1,940,000 | +0 | 0.18% | 514,100 |
| 2024-10-17 | 2024-10-15 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2024-10-16 | 2024-10-14 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-10-08 | 2024-10-04 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,940,000 | +0 | 0.18% | 649,900 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,940,000 | +0 | 0.18% | 514,100 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-25 | 2024-09-23 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-20 | 2024-09-17 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-16 | 2024-09-12 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-09-09 | 2024-09-04 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-09-05 | 2024-09-03 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-08-26 | 2024-08-22 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,940,000 | +0 | 0.18% | 572,300 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2024-08-16 | 2024-08-14 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2024-08-15 | 2024-08-13 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2024-08-14 | 2024-08-12 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2024-08-13 | 2024-08-09 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-08-09 | 2024-08-07 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-08-07 | 2024-08-05 | 0.315 | 1,940,000 | +0 | 0.18% | 611,100 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,940,000 | +0 | 0.18% | 611,100 |
| 2024-08-02 | 2024-07-31 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-22 | 2024-07-18 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-19 | 2024-07-17 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-18 | 2024-07-16 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-17 | 2024-07-15 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-20 | 2024-06-18 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-19 | 2024-06-17 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-18 | 2024-06-14 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-17 | 2024-06-13 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-13 | 2024-06-11 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-06-07 | 2024-06-05 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-06-06 | 2024-06-04 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-06-05 | 2024-06-03 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-06-03 | 2024-05-30 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-05-31 | 2024-05-29 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-05-30 | 2024-05-28 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-05-29 | 2024-05-27 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-05-10 | 2024-05-08 | 0.315 | 1,940,000 | +0 | 0.18% | 611,100 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-16 | 2024-04-12 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 1,940,000 | +0 | 0.18% | 504,400 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-23 | 2024-02-21 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,940,000 | +0 | 0.18% | 601,400 |
| 2024-02-16 | 2024-02-14 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-02-14 | 2024-02-07 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-02-08 | 2024-02-06 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-02-07 | 2024-02-05 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-02-01 | 2024-01-30 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-25 | 2024-01-23 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,940,000 | +0 | 0.18% | 533,500 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,940,000 | +0 | 0.18% | 523,800 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2024-01-03 | 2023-12-29 | 0.335 | 1,940,000 | +0 | 0.18% | 649,900 |
| 2024-01-02 | 2023-12-28 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,940,000 | +0 | 0.18% | 543,200 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,940,000 | +0 | 0.18% | 552,900 |
| 2023-12-20 | 2023-12-18 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,940,000 | +0 | 0.18% | 591,700 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,940,000 | +0 | 0.18% | 562,600 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2023-12-14 | 2023-12-12 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-12-11 | 2023-12-07 | 0.410 | 1,940,000 | +0 | 0.18% | 795,400 |
| 2023-12-08 | 2023-12-06 | 0.410 | 1,940,000 | +0 | 0.18% | 795,400 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-12-06 | 2023-12-04 | 0.395 | 1,940,000 | +0 | 0.18% | 766,300 |
| 2023-12-05 | 2023-12-01 | 0.395 | 1,940,000 | +0 | 0.18% | 766,300 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,940,000 | +0 | 0.18% | 766,300 |
| 2023-12-01 | 2023-11-29 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,940,000 | +0 | 0.18% | 785,700 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,940,000 | +0 | 0.18% | 805,100 |
| 2023-11-24 | 2023-11-22 | 0.420 | 1,940,000 | +0 | 0.18% | 814,800 |
| 2023-11-23 | 2023-11-21 | 0.420 | 1,940,000 | +0 | 0.18% | 814,800 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,940,000 | +0 | 0.18% | 814,800 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,940,000 | +0 | 0.18% | 824,500 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,940,000 | +0 | 0.18% | 824,500 |
| 2023-11-17 | 2023-11-15 | 0.420 | 1,940,000 | +0 | 0.18% | 814,800 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,940,000 | +0 | 0.18% | 814,800 |
| 2023-11-15 | 2023-11-13 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-11-06 | 2023-11-02 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-11-03 | 2023-11-01 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-11-02 | 2023-10-31 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-10-24 | 2023-10-19 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-22 | 2023-09-20 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-18 | 2023-09-14 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-08-29 | 2023-08-25 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-08-28 | 2023-08-24 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-08-18 | 2023-08-16 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-08-17 | 2023-08-15 | 0.410 | 1,940,000 | +0 | 0.18% | 795,400 |
| 2023-08-16 | 2023-08-14 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-08-15 | 2023-08-11 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-08-14 | 2023-08-10 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-08-11 | 2023-08-09 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-08-10 | 2023-08-08 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-08-09 | 2023-08-07 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-08-08 | 2023-08-04 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-08-07 | 2023-08-03 | 0.420 | 1,940,000 | +0 | 0.18% | 814,800 |
| 2023-08-04 | 2023-08-02 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,940,000 | +0 | 0.18% | 708,100 |
| 2023-07-28 | 2023-07-26 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-07-27 | 2023-07-25 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-24 | 2023-07-20 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-21 | 2023-07-19 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-18 | 2023-07-13 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,940,000 | +0 | 0.18% | 756,600 |
| 2023-07-13 | 2023-07-11 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-07-06 | 2023-07-04 | 0.405 | 1,940,000 | +0 | 0.18% | 785,700 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,940,000 | +0 | 0.18% | 824,500 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,940,000 | +0 | 0.18% | 834,200 |
| 2023-07-03 | 2023-06-29 | 0.405 | 1,940,000 | +0 | 0.18% | 785,700 |
| 2023-06-30 | 2023-06-28 | 0.405 | 1,940,000 | +0 | 0.18% | 785,700 |
| 2023-06-29 | 2023-06-27 | 0.410 | 1,940,000 | +0 | 0.18% | 795,400 |
| 2023-06-28 | 2023-06-26 | 0.410 | 1,940,000 | +0 | 0.18% | 795,400 |
| 2023-06-27 | 2023-06-23 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 1,940,000 | +0 | 0.18% | 776,000 |
| 2023-06-23 | 2023-06-20 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-21 | 2023-06-19 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-20 | 2023-06-16 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-16 | 2023-06-14 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-15 | 2023-06-13 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-14 | 2023-06-12 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-13 | 2023-06-09 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-12 | 2023-06-08 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,940,000 | +0 | 0.18% | 746,900 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-06-07 | 2023-06-05 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-06-06 | 2023-06-02 | 0.375 | 1,940,000 | +0 | 0.18% | 727,500 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,940,000 | +0 | 0.18% | 737,200 |
| 2023-06-02 | 2023-05-31 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-06-01 | 2023-05-30 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-31 | 2023-05-29 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-30 | 2023-05-25 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-29 | 2023-05-24 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-22 | 2023-05-18 | 0.320 | 1,940,000 | +0 | 0.18% | 620,800 |
| 2023-05-19 | 2023-05-17 | 0.370 | 1,940,000 | +0 | 0.18% | 717,800 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,940,000 | +0 | 0.18% | 688,700 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,940,000 | +0 | 0.18% | 698,400 |
| 2023-05-16 | 2023-05-12 | 0.340 | 1,940,000 | +0 | 0.18% | 659,600 |
| 2023-05-15 | 2023-05-11 | 0.340 | 1,940,000 | +0 | 0.18% | 659,600 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,940,000 | +0 | 0.18% | 679,000 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,940,000 | +0 | 0.18% | 659,600 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,940,000 | +0 | 0.18% | 649,900 |
| 2023-05-09 | 2023-05-05 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,940,000 | +0 | 0.18% | 640,200 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,940,000 | +0 | 0.18% | 582,000 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,940,000 | -100,000 | 0.18% | 601,400 |
| 2022-08-16 | 2022-08-12 | 0.270 | 2,040,000 | -10,000 | 0.19% | 550,800 |
| 2022-08-12 | 2022-08-10 | 0.295 | 2,050,000 | -2,000 | 0.19% | 604,750 |
| 2022-08-10 | 2022-08-08 | 0.285 | 2,052,000 | -26,000 | 0.19% | 584,820 |
| 2022-08-09 | 2022-08-05 | 0.275 | 2,078,000 | -14,000 | 0.19% | 571,450 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,092,000 | -100,000 | 0.19% | 585,760 |
| 2022-08-05 | 2022-08-03 | 0.285 | 2,192,000 | -34,000 | 0.20% | 624,720 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,226,000 | -100,000 | 0.20% | 667,800 |
| 2022-08-03 | 2022-08-01 | 0.295 | 2,326,000 | -60,000 | 0.21% | 686,170 |
| 2022-08-02 | 2022-07-29 | 0.295 | 2,386,000 | -36,000 | 0.22% | 703,870 |
| 2022-08-01 | 2022-07-28 | 0.305 | 2,422,000 | -64,000 | 0.22% | 738,710 |
| 2022-07-29 | 2022-07-27 | 0.305 | 2,486,000 | -26,000 | 0.23% | 758,230 |
| 2022-07-28 | 2022-07-26 | 0.315 | 2,512,000 | -12,000 | 0.23% | 791,280 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,524,000 | +100,000 | 0.23% | 1,173,660 |
| 2020-12-30 | 2020-12-28 | 0.700 | 2,424,000 | +302,000 | 0.22% | 1,696,800 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,122,000 | +26,000 | 0.19% | 1,485,400 |
| 2020-12-28 | 2020-12-22 | 0.640 | 2,096,000 | +156,000 | 0.19% | 1,341,440 |
| 2020-08-18 | 2020-08-14 | 0.680 | 1,940,000 | -86,000 | 0.18% | 1,319,200 |
| 2020-07-14 | 2020-07-10 | 0.680 | 2,026,000 | -8,000 | 0.19% | 1,377,680 |
| 2020-07-13 | 2020-07-09 | 0.680 | 2,034,000 | -8,000 | 0.19% | 1,383,120 |
| 2020-05-19 | 2020-05-15 | 0.690 | 2,042,000 | -50,000 | 0.19% | 1,408,980 |
| 2019-12-13 | 2019-12-11 | 0.650 | 2,092,000 | -6,000 | 0.19% | 1,359,800 |
| 2019-12-11 | 2019-12-09 | 0.670 | 2,098,000 | +6,000 | 0.19% | 1,405,660 |
| 2019-10-11 | 2019-10-09 | 0.700 | 2,092,000 | -4,000 | 0.19% | 1,464,400 |
| 2019-10-04 | 2019-10-02 | 0.670 | 2,096,000 | +4,000 | 0.19% | 1,404,320 |
| 2019-09-10 | 2019-09-06 | 0.700 | 2,092,000 | -6,000 | 0.19% | 1,464,400 |
| 2019-09-04 | 2019-09-02 | 0.680 | 2,098,000 | -8,000 | 0.19% | 1,426,640 |
| 2019-01-22 | 2019-01-18 | 0.960 | 2,106,000 | -82,000 | 0.19% | 2,021,760 |
| 2018-12-05 | 2018-12-03 | 1.080 | 2,188,000 | +20,449 | 0.20% | 2,363,246 |
| 2018-09-06 | 2018-09-04 | 1.070 | 2,167,551 | +20,643 | 0.20% | 2,319,490 |
| 2018-06-26 | 2018-06-22 | 1.203 | 2,146,908 | -196,244 | 0.20% | 2,581,840 |
| 2017-12-29 | 2017-12-27 | 1.386 | 2,343,152 | -51,023 | 0.22% | 3,247,680 |
| 2017-12-27 | 2017-12-21 | 1.437 | 2,394,175 | +51,023 | 0.22% | 3,440,400 |
| 2017-12-08 | 2017-12-06 | 1.417 | 2,343,152 | -100,084 | 0.22% | 3,319,320 |
| 2017-12-05 | 2017-12-01 | 1.498 | 2,443,236 | +116,356 | 0.23% | 3,660,822 |
| 2017-12-04 | 2017-11-30 | 1.509 | 2,326,880 | -60,413 | 0.22% | 3,510,360 |
| 2017-12-01 | 2017-11-29 | 1.529 | 2,387,293 | +1,949 | 0.22% | 3,650,500 |
| 2017-11-30 | 2017-11-28 | 1.539 | 2,385,344 | +29,232 | 0.22% | 3,671,999 |
| 2017-11-29 | 2017-11-27 | 1.560 | 2,356,112 | +29,232 | 0.22% | 3,675,360 |
| 2017-11-28 | 2017-11-24 | 1.580 | 2,326,880 | -62,362 | 0.22% | 3,677,520 |
| 2017-11-23 | 2017-11-21 | 1.580 | 2,389,242 | -202,676 | 0.22% | 3,776,080 |
| 2017-11-22 | 2017-11-20 | 1.570 | 2,591,918 | +202,676 | 0.24% | 4,069,800 |
| 2017-11-20 | 2017-11-16 | 1.560 | 2,389,242 | -97,441 | 0.22% | 3,727,040 |
| 2017-11-17 | 2017-11-15 | 1.560 | 2,486,683 | +97,441 | 0.23% | 3,879,041 |
| 2017-11-15 | 2017-11-13 | 1.580 | 2,389,242 | +62,362 | 0.22% | 3,776,080 |
| 2017-09-13 | 2017-09-11 | 1.385 | 2,326,880 | +17,109 | 0.22% | 3,223,623 |
| 2017-08-10 | 2017-08-08 | 1.478 | 2,309,771 | -1,934 | 0.22% | 3,414,841 |
| 2017-08-09 | 2017-08-07 | 1.427 | 2,311,705 | +1,934 | 0.22% | 3,298,200 |
| 2017-08-02 | 2017-07-31 | 1.354 | 2,309,771 | -9,672 | 0.22% | 3,128,280 |
| 2017-08-01 | 2017-07-28 | 1.344 | 2,319,443 | +9,672 | 0.22% | 3,117,400 |
| 2017-07-25 | 2017-07-21 | 1.354 | 2,309,771 | -19,344 | 0.22% | 3,128,280 |
| 2017-07-24 | 2017-07-20 | 1.365 | 2,329,115 | +19,344 | 0.22% | 3,178,559 |
| 2017-07-19 | 2017-07-17 | 1.334 | 2,309,771 | -83,182 | 0.22% | 3,080,520 |
| 2017-07-18 | 2017-07-14 | 1.406 | 2,392,953 | +15,476 | 0.23% | 3,364,640 |
| 2017-07-17 | 2017-07-13 | 1.427 | 2,377,477 | +67,706 | 0.23% | 3,392,039 |
| 2017-07-14 | 2017-07-12 | 1.416 | 2,309,771 | -17,410 | 0.22% | 3,271,561 |
| 2017-07-13 | 2017-07-11 | 1.406 | 2,327,181 | -15,476 | 0.22% | 3,272,160 |
| 2017-07-11 | 2017-07-07 | 1.375 | 2,342,657 | -5,803 | 0.22% | 3,221,260 |
| 2017-07-10 | 2017-07-06 | 1.375 | 2,348,460 | +38,689 | 0.22% | 3,229,240 |
| 2017-07-04 | 2017-06-30 | 1.406 | 2,309,771 | -88,986 | 0.22% | 3,247,681 |
| 2017-07-03 | 2017-06-29 | 1.427 | 2,398,757 | -141,217 | 0.23% | 3,422,400 |
| 2017-06-30 | 2017-06-28 | 1.458 | 2,539,974 | +147,021 | 0.24% | 3,702,660 |
| 2017-06-29 | 2017-06-27 | 1.520 | 2,392,953 | +79,313 | 0.23% | 3,636,779 |
| 2017-06-28 | 2017-06-26 | 1.540 | 2,313,640 | +3,869 | 0.22% | 3,564,081 |
| 2017-06-27 | 2017-06-23 | 1.540 | 2,309,771 | -83,182 | 0.22% | 3,558,121 |
| 2017-06-26 | 2017-06-22 | 1.592 | 2,392,953 | +13,541 | 0.23% | 3,809,959 |
| 2017-06-23 | 2017-06-21 | 1.602 | 2,379,412 | +67,707 | 0.23% | 3,813,000 |
| 2017-06-22 | 2017-06-20 | 1.571 | 2,311,705 | -73,510 | 0.22% | 3,632,800 |
| 2017-06-21 | 2017-06-19 | 1.592 | 2,385,215 | +73,510 | 0.23% | 3,797,639 |
| 2017-06-20 | 2017-06-16 | 1.613 | 2,311,705 | -96,724 | 0.22% | 3,728,400 |
| 2017-06-19 | 2017-06-15 | 1.602 | 2,408,429 | +98,658 | 0.23% | 3,859,500 |
| 2017-06-16 | 2017-06-14 | 1.613 | 2,309,771 | -5,803 | 0.22% | 3,725,281 |
| 2017-06-15 | 2017-06-13 | 1.623 | 2,315,574 | +5,803 | 0.22% | 3,758,580 |
| 2017-06-12 | 2017-06-08 | 1.323 | 2,309,771 | -1,934 | 0.22% | 3,056,640 |
| 2017-06-09 | 2017-06-07 | 1.292 | 2,311,705 | +1,934 | 0.22% | 2,987,500 |
| 2017-06-07 | 2017-06-05 | 1.292 | 2,309,771 | -21,279 | 0.22% | 2,985,000 |
| 2017-06-06 | 2017-06-02 | 1.313 | 2,331,050 | +21,279 | 0.22% | 3,060,700 |
| 2017-06-05 | 2017-06-01 | 1.313 | 2,309,771 | -92,855 | 0.22% | 3,032,760 |
| 2017-06-02 | 2017-05-31 | 1.313 | 2,402,626 | +92,855 | 0.23% | 3,154,680 |
| 2017-05-24 | 2017-05-22 | 1.251 | 2,309,771 | -63,838 | 0.22% | 2,889,480 |
| 2017-05-23 | 2017-05-19 | 1.230 | 2,373,609 | -63,837 | 0.23% | 2,920,261 |
| 2017-05-22 | 2017-05-18 | 1.313 | 2,437,446 | +127,675 | 0.23% | 3,200,399 |
| 2017-05-19 | 2017-05-17 | 1.303 | 2,309,771 | -48,362 | 0.22% | 3,008,880 |
| 2017-05-18 | 2017-05-16 | 1.385 | 2,358,133 | -21,279 | 0.22% | 3,266,920 |
| 2017-05-17 | 2017-05-15 | 1.354 | 2,379,412 | +69,641 | 0.23% | 3,222,600 |
| 2017-05-11 | 2017-05-09 | 1.447 | 2,309,771 | -48,362 | 0.22% | 3,343,201 |
| 2017-05-10 | 2017-05-08 | 1.468 | 2,358,133 | +27,083 | 0.22% | 3,461,960 |
| 2017-05-08 | 2017-05-04 | 1.468 | 2,331,050 | +21,279 | 0.22% | 3,422,200 |
| 2017-04-27 | 2017-04-25 | 1.385 | 2,309,771 | -48,362 | 0.22% | 3,199,921 |
| 2017-04-26 | 2017-04-24 | 1.437 | 2,358,133 | +48,362 | 0.22% | 3,388,820 |
| 2017-04-21 | 2017-04-19 | 1.499 | 2,309,771 | -50,296 | 0.22% | 3,462,601 |
| 2017-04-20 | 2017-04-18 | 1.437 | 2,360,067 | +50,296 | 0.22% | 3,391,600 |
| 2017-04-18 | 2017-04-12 | 1.571 | 2,309,771 | -96,724 | 0.22% | 3,629,761 |
| 2017-04-13 | 2017-04-11 | 1.551 | 2,406,495 | +96,724 | 0.23% | 3,732,000 |
| 2017-04-10 | 2017-04-06 | 1.520 | 2,309,771 | -48,362 | 0.22% | 3,510,361 |
| 2017-04-03 | 2017-03-30 | 1.582 | 2,358,133 | +48,362 | 0.22% | 3,730,141 |
| 2017-03-27 | 2017-03-23 | 1.489 | 2,309,771 | -27,082 | 0.22% | 3,438,721 |
| 2017-03-24 | 2017-03-22 | 1.509 | 2,336,853 | +17,410 | 0.22% | 3,527,359 |
| 2017-03-23 | 2017-03-21 | 1.478 | 2,319,443 | +9,672 | 0.22% | 3,429,140 |
| 2017-03-21 | 2017-03-17 | 1.509 | 2,309,771 | -87,051 | 0.22% | 3,486,481 |
| 2017-03-20 | 2017-03-16 | 1.509 | 2,396,822 | +87,051 | 0.23% | 3,617,880 |
| 2017-03-17 | 2017-03-15 | 1.509 | 2,309,771 | -147,020 | 0.22% | 3,486,481 |
| 2017-03-16 | 2017-03-14 | 1.520 | 2,456,791 | +98,658 | 0.23% | 3,733,800 |
| 2017-03-15 | 2017-03-13 | 1.530 | 2,358,133 | +48,362 | 0.22% | 3,608,241 |
| 2017-01-18 | 2017-01-16 | 1.758 | 2,309,771 | -73,510 | 0.22% | 4,059,601 |
| 2017-01-17 | 2017-01-13 | 1.747 | 2,383,281 | -29,017 | 0.23% | 4,164,160 |
| 2017-01-13 | 2017-01-11 | 1.747 | 2,412,298 | +102,527 | 0.23% | 4,214,860 |
| 2016-12-07 | 2016-12-05 | 2.047 | 2,309,771 | -197,317 | 0.22% | 4,728,241 |
| 2016-11-30 | 2016-11-28 | 2.192 | 2,507,088 | +23,877 | 0.24% | 5,495,539 |
| 2016-11-24 | 2016-11-22 | 2.307 | 2,483,211 | -65,146 | 0.24% | 5,728,321 |
| 2016-11-23 | 2016-11-21 | 2.307 | 2,548,357 | +65,146 | 0.25% | 5,878,601 |
| 2016-11-15 | 2016-11-11 | 2.422 | 2,483,211 | -47,901 | 0.24% | 6,013,441 |
| 2016-11-14 | 2016-11-10 | 2.401 | 2,531,112 | +47,901 | 0.24% | 6,076,600 |
| 2016-11-08 | 2016-11-04 | 2.401 | 2,483,211 | -9,580 | 0.24% | 5,961,601 |
| 2016-09-30 | 2016-09-28 | 2.244 | 2,492,791 | -86,223 | 0.24% | 5,594,300 |
| 2016-09-28 | 2016-09-26 | 2.244 | 2,579,014 | -19,160 | 0.25% | 5,787,801 |
| 2016-09-22 | 2016-09-20 | 2.192 | 2,598,174 | +9,580 | 0.25% | 5,695,200 |
| 2016-09-21 | 2016-09-19 | 2.213 | 2,588,594 | +19,161 | 0.25% | 5,728,240 |
| 2016-09-15 | 2016-09-13 | 2.213 | 2,569,433 | +28,741 | 0.25% | 5,685,839 |
| 2016-09-13 | 2016-09-09 | 2.412 | 2,540,692 | +11,928 | 0.24% | 6,128,371 |
| 2016-09-12 | 2016-09-08 | 2.381 | 2,528,764 | -173,543 | 0.24% | 6,020,039 |
| 2016-09-09 | 2016-09-07 | 2.412 | 2,702,307 | +118,238 | 0.26% | 6,518,200 |
| 2016-09-08 | 2016-09-06 | 2.328 | 2,584,069 | -135,402 | 0.25% | 6,016,200 |
| 2016-09-07 | 2016-09-05 | 2.255 | 2,719,471 | -20,977 | 0.26% | 6,131,801 |
| 2016-09-06 | 2016-09-02 | 2.223 | 2,740,448 | +213,591 | 0.26% | 6,092,880 |
| 2016-09-05 | 2016-09-01 | 2.192 | 2,526,857 | +26,699 | 0.24% | 5,538,499 |
| 2016-08-23 | 2016-08-19 | 2.171 | 2,500,158 | +28,606 | 0.24% | 5,427,539 |
| 2016-08-22 | 2016-08-18 | 1.951 | 2,471,552 | -95,354 | 0.24% | 4,821,119 |
| 2016-08-19 | 2016-08-17 | 1.951 | 2,566,906 | -36,234 | 0.25% | 5,007,121 |
| 2016-08-18 | 2016-08-16 | 1.940 | 2,603,140 | +131,588 | 0.25% | 5,050,501 |
| 2016-08-17 | 2016-08-15 | 1.972 | 2,471,552 | -47,677 | 0.24% | 4,872,959 |
| 2016-08-16 | 2016-08-12 | 2.087 | 2,519,229 | -5,721 | 0.24% | 5,257,580 |
| 2016-08-15 | 2016-08-11 | 2.076 | 2,524,950 | +9,535 | 0.24% | 5,243,040 |
| 2016-08-09 | 2016-08-05 | 2.569 | 2,515,415 | -47,676 | 0.24% | 6,463,100 |
| 2016-08-05 | 2016-08-03 | 2.695 | 2,563,091 | -156,380 | 0.25% | 6,908,159 |
| 2016-08-04 | 2016-08-01 | 2.695 | 2,719,471 | -106,795 | 0.26% | 7,329,641 |
| 2016-08-03 | 2016-07-29 | 2.758 | 2,826,266 | -356,621 | 0.27% | 7,795,320 |
| 2016-08-01 | 2016-07-28 | 2.716 | 3,182,887 | +762,825 | 0.31% | 8,645,421 |
| 2016-07-29 | 2016-07-27 | 2.895 | 2,420,062 | +40,049 | 0.23% | 7,004,881 |
| 2016-07-28 | 2016-07-26 | 2.905 | 2,380,013 | +280,338 | 0.23% | 6,913,919 |
| 2016-07-27 | 2016-07-25 | 2.915 | 2,099,675 | +47,676 | 0.20% | 6,121,559 |
| 2016-07-26 | 2016-07-22 | 2.905 | 2,051,999 | -104,888 | 0.20% | 5,961,041 |
| 2016-07-25 | 2016-07-21 | 2.936 | 2,156,887 | -480,580 | 0.21% | 6,333,599 |
| 2016-07-22 | 2016-07-20 | 3.031 | 2,637,467 | +15,257 | 0.25% | 7,993,741 |
| 2016-07-21 | 2016-07-19 | 3.031 | 2,622,210 | -87,725 | 0.25% | 7,947,499 |
| 2016-07-20 | 2016-07-18 | 3.031 | 2,709,935 | +753,289 | 0.26% | 8,213,379 |
| 2016-07-18 | 2016-07-14 | 3.041 | 1,956,646 | -247,918 | 0.19% | 5,950,801 |
| 2016-07-15 | 2016-07-13 | 3.052 | 2,204,564 | +143,030 | 0.21% | 6,727,921 |
| 2016-07-14 | 2016-07-12 | 2.915 | 2,061,534 | +76,282 | 0.20% | 6,010,360 |
| 2016-07-13 | 2016-07-11 | 2.884 | 1,985,252 | -1,159,493 | 0.19% | 5,725,501 |
| 2016-07-12 | 2016-07-08 | 3.062 | 3,144,745 | -261,268 | 0.30% | 9,630,159 |
| 2016-07-11 | 2016-07-07 | 3.125 | 3,406,013 | -943,996 | 0.33% | 10,644,560 |
| 2016-07-08 | 2016-07-06 | 3.010 | 4,350,009 | -1,590,489 | 0.42% | 13,092,941 |
| 2016-07-07 | 2016-07-05 | 2.842 | 5,940,498 | -2,572,627 | 0.58% | 16,883,299 |
| 2016-07-06 | 2016-07-04 | 2.622 | 8,513,125 | -764,732 | 0.83% | 22,320,000 |
| 2016-07-05 | 2016-06-30 | 2.548 | 9,277,857 | -476,765 | 0.90% | 23,643,900 |
| 2016-07-04 | 2016-06-29 | 2.517 | 9,754,622 | -755,197 | 0.95% | 24,551,999 |
| 2016-06-30 | 2016-06-28 | 2.506 | 10,509,819 | -715,148 | 1.02% | 26,342,580 |
| 2016-06-28 | 2016-06-24 | 2.412 | 11,224,967 | -156,379 | 1.09% | 27,075,599 |
| 2016-06-27 | 2016-06-23 | 2.402 | 11,381,346 | +217,405 | 1.10% | 27,333,439 |
| 2016-06-24 | 2016-06-22 | 2.506 | 11,163,941 | -57,212 | 1.08% | 27,982,119 |
| 2016-06-23 | 2016-06-21 | 2.496 | 11,221,153 | -190,706 | 1.47% | 28,007,840 |
| 2016-06-22 | 2016-06-20 | 2.444 | 11,411,859 | +9,535 | 1.50% | 27,885,439 |
| 2016-06-21 | 2016-06-17 | 2.412 | 11,402,324 | +246,011 | 1.49% | 27,503,400 |
| 2016-06-20 | 2016-06-16 | 2.517 | 11,156,313 | -150,658 | 1.46% | 28,080,000 |
| 2016-06-17 | 2016-06-15 | 2.349 | 11,306,971 | -160,193 | 1.48% | 26,561,920 |
| 2016-06-16 | 2016-06-14 | 2.181 | 11,467,164 | -400,483 | 1.50% | 25,014,080 |
| 2016-06-15 | 2016-06-13 | 2.087 | 11,867,647 | +190,706 | 1.55% | 24,767,540 |
| 2016-06-14 | 2016-06-10 | 2.056 | 11,676,941 | +123,959 | 1.53% | 24,002,160 |
| 2016-06-13 | 2016-06-08 | 2.097 | 11,552,982 | -821,944 | 1.51% | 24,232,000 |
| 2016-06-10 | 2016-06-07 | 1.940 | 12,374,926 | -671,286 | 1.62% | 24,009,301 |
| 2016-06-08 | 2016-06-06 | 1.888 | 13,046,212 | +47,677 | 1.71% | 24,627,601 |
| 2016-06-07 | 2016-06-03 | 1.846 | 12,998,535 | -282,245 | 1.70% | 23,992,320 |
| 2016-06-06 | 2016-06-02 | 1.825 | 13,280,780 | +190,706 | 1.74% | 24,234,720 |
| 2016-06-02 | 2016-05-31 | 1.856 | 13,090,074 | -369,970 | 1.71% | 24,298,560 |
| 2016-06-01 | 2016-05-30 | 1.825 | 13,460,044 | -150,658 | 1.76% | 24,561,840 |
| 2016-05-31 | 2016-05-27 | 1.804 | 13,610,702 | +282,245 | 1.78% | 24,551,280 |
| 2016-05-30 | 2016-05-26 | 1.762 | 13,328,457 | -89,632 | 1.75% | 23,483,040 |
| 2016-05-27 | 2016-05-25 | 1.741 | 13,418,089 | +28,606 | 1.76% | 23,359,521 |
| 2016-05-26 | 2016-05-24 | 1.751 | 13,389,483 | -171,635 | 1.75% | 23,450,140 |
| 2016-05-25 | 2016-05-23 | 1.699 | 13,561,118 | +123,959 | 1.78% | 23,039,639 |
| 2016-05-23 | 2016-05-19 | 1.709 | 13,437,159 | +28,606 | 1.76% | 22,969,960 |
| 2016-05-20 | 2016-05-18 | 1.762 | 13,408,553 | -5,722 | 1.76% | 23,624,159 |
| 2016-05-19 | 2016-05-17 | 1.772 | 13,414,275 | +240,290 | 1.76% | 23,774,921 |
| 2016-05-18 | 2016-05-16 | 1.877 | 13,173,985 | +158,286 | 1.73% | 24,730,641 |
| 2016-05-17 | 2016-05-13 | 1.856 | 13,015,699 | -150,657 | 1.71% | 24,160,501 |
| 2016-05-16 | 2016-05-12 | 1.846 | 13,166,356 | +91,539 | 1.72% | 24,302,079 |
| 2016-05-13 | 2016-05-11 | 1.940 | 13,074,817 | +154,472 | 1.71% | 25,367,199 |
| 2016-05-12 | 2016-05-10 | 1.835 | 12,920,345 | -127,774 | 1.69% | 23,712,499 |
| 2016-05-11 | 2016-05-09 | 1.709 | 13,048,119 | -2,067,255 | 1.71% | 22,304,921 |
| 2016-05-10 | 2016-05-06 | 1.626 | 15,115,374 | +43,863 | 1.98% | 24,570,600 |
| 2016-05-09 | 2016-05-05 | 1.626 | 15,071,511 | +68,654 | 1.97% | 24,499,299 |
| 2016-05-05 | 2016-05-03 | 1.751 | 15,002,857 | +2,015,764 | 1.97% | 26,275,780 |
| 2016-05-04 | 2016-04-29 | 1.825 | 12,987,093 | +7,849,468 | 1.70% | 23,698,801 |
| 2016-05-03 | 2016-04-28 | 1.856 | 5,137,625 | +2,259,868 | 0.67% | 9,536,760 |
| 2016-04-29 | 2016-04-27 | 1.856 | 2,877,757 | +190,707 | 0.38% | 5,341,861 |
| 2016-04-27 | 2016-04-25 | 1.615 | 2,687,050 | -28,606 | 0.35% | 4,339,719 |
| 2016-04-22 | 2016-04-20 | 1.584 | 2,715,656 | +19,070 | 0.36% | 4,300,479 |
| 2016-04-15 | 2016-04-13 | 1.542 | 2,696,586 | -28,606 | 0.35% | 4,157,160 |
| 2016-04-01 | 2016-03-30 | 1.468 | 2,725,192 | -19,070 | 0.36% | 4,001,200 |
| 2016-02-02 | 2016-01-29 | 1.531 | 2,744,262 | -1,907 | 0.36% | 4,201,880 |
| 2016-01-08 | 2016-01-06 | 1.531 | 2,746,169 | -45,770 | 0.36% | 4,204,799 |
| 2016-01-07 | 2016-01-05 | 1.510 | 2,791,939 | -19,070 | 0.37% | 4,216,320 |
| 2015-12-22 | 2015-12-18 | 1.521 | 2,811,009 | +19,795 | 0.37% | 4,275,227 |
| 2015-12-03 | 2015-12-01 | 1.373 | 2,791,214 | -28,404 | 0.37% | 3,832,400 |
| 2015-11-30 | 2015-11-26 | 1.362 | 2,819,618 | -329,492 | 0.37% | 3,841,620 |
| 2015-11-12 | 2015-11-10 | 1.246 | 3,149,110 | -94,682 | 0.42% | 3,924,680 |
| 2015-11-09 | 2015-11-05 | 1.172 | 3,243,792 | -159,065 | 0.43% | 3,802,860 |
| 2015-11-06 | 2015-11-04 | 1.151 | 3,402,857 | +53,022 | 0.45% | 3,917,460 |
| 2015-10-20 | 2015-10-16 | 1.024 | 3,349,835 | +189,363 | 0.44% | 3,431,860 |
| 2015-09-16 | 2015-09-14 | 1.014 | 3,160,472 | +18,936 | 0.42% | 3,204,835 |
| 2015-09-15 | 2015-09-11 | 1.121 | 3,141,536 | +33,069 | 0.41% | 3,520,963 |
| 2015-09-11 | 2015-09-09 | 1.099 | 3,108,467 | -50,590 | 0.41% | 3,417,540 |
| 2015-09-04 | 2015-09-01 | 1.078 | 3,159,057 | -337,265 | 0.42% | 3,405,720 |
| 2015-09-01 | 2015-08-28 | 1.121 | 3,496,322 | +56,210 | 0.47% | 3,918,599 |
| 2015-08-25 | 2015-08-21 | 1.163 | 3,440,112 | +84,317 | 0.46% | 4,002,481 |
| 2015-08-19 | 2015-08-17 | 1.292 | 3,355,795 | -44,969 | 0.45% | 4,334,220 |
| 2015-08-18 | 2015-08-14 | 1.302 | 3,400,764 | +28,106 | 0.45% | 4,428,600 |
| 2015-08-11 | 2015-08-07 | 1.249 | 3,372,658 | +103,053 | 0.45% | 4,212,000 |
| 2015-08-06 | 2015-08-04 | 1.270 | 3,269,605 | +84,317 | 0.44% | 4,153,100 |
| 2015-08-05 | 2015-08-03 | 1.260 | 3,185,288 | +93,685 | 0.42% | 4,011,999 |
| 2015-07-24 | 2015-07-22 | 1.238 | 3,091,603 | +50,589 | 0.41% | 3,827,999 |
| 2015-07-23 | 2015-07-21 | 1.281 | 3,041,014 | +251,076 | 0.41% | 3,895,201 |
| 2015-06-29 | 2015-06-25 | 1.494 | 2,789,938 | +22,484 | 0.37% | 4,169,200 |
| 2015-06-25 | 2015-06-23 | 1.473 | 2,767,454 | -65,579 | 0.37% | 4,076,521 |
| 2015-06-23 | 2015-06-19 | 1.420 | 2,833,033 | -37,474 | 0.38% | 4,021,920 |
| 2015-06-22 | 2015-06-18 | 1.452 | 2,870,507 | -74,948 | 0.38% | 4,167,040 |
| 2015-06-16 | 2015-06-12 | 1.420 | 2,945,455 | -22,484 | 0.39% | 4,181,520 |
| 2015-06-12 | 2015-06-10 | 1.388 | 2,967,939 | +28,105 | 0.40% | 4,118,400 |
| 2015-06-11 | 2015-06-09 | 1.430 | 2,939,834 | -56,211 | 0.39% | 4,204,920 |
| 2015-06-10 | 2015-06-08 | 1.494 | 2,996,045 | -264,191 | 0.40% | 4,477,200 |
| 2015-06-05 | 2015-06-03 | 1.548 | 3,260,236 | +140,527 | 0.43% | 5,045,999 |
| 2015-06-03 | 2015-06-01 | 1.494 | 3,119,709 | -20,611 | 0.42% | 4,662,000 |
| 2015-06-02 | 2015-05-29 | 1.473 | 3,140,320 | +1,874 | 0.42% | 4,625,761 |
| 2015-05-29 | 2015-05-27 | 1.537 | 3,138,446 | +22,484 | 0.42% | 4,824,000 |
| 2015-05-28 | 2015-05-26 | 1.548 | 3,115,962 | +1,154,199 | 0.42% | 4,822,701 |
| 2015-05-26 | 2015-05-21 | 1.537 | 1,961,763 | +1,217,904 | 0.26% | 3,015,360 |
| 2015-05-22 | 2015-05-20 | 1.558 | 743,859 | +552,742 | 0.10% | 1,159,241 |
| 2015-05-20 | 2015-05-18 | 1.548 | 191,117 | +9,368 | 0.03% | 295,800 |
| 2015-05-19 | 2015-05-15 | 1.494 | 181,749 | -9,368 | 0.02% | 271,600 |
| 2015-05-18 | 2015-05-14 | 1.526 | 191,117 | -11,243 | 0.03% | 291,720 |
| 2015-05-15 | 2015-05-13 | 1.526 | 202,360 | -9,368 | 0.03% | 308,881 |
| 2015-05-14 | 2015-05-12 | 1.622 | 211,728 | +46,842 | 0.03% | 343,520 |
| 2015-05-12 | 2015-05-08 | 1.420 | 164,886 | -52,463 | 0.02% | 234,081 |
| 2015-05-07 | 2015-05-05 | 1.462 | 217,349 | -1,874 | 0.03% | 317,840 |
| 2015-05-05 | 2015-04-30 | 1.548 | 219,223 | -9,368 | 0.03% | 339,300 |
| 2015-04-29 | 2015-04-27 | 1.633 | 228,591 | -1,874 | 0.03% | 373,320 |
| 2015-04-27 | 2015-04-23 | 1.473 | 230,465 | -260,444 | 0.03% | 339,480 |
| 2015-04-24 | 2015-04-22 | 1.526 | 490,909 | +28,105 | 0.07% | 749,320 |
| 2015-04-22 | 2015-04-20 | 1.462 | 462,804 | -9,368 | 0.06% | 676,780 |
| 2015-04-21 | 2015-04-17 | 1.388 | 472,172 | -37,474 | 0.06% | 655,200 |
| 2015-04-16 | 2015-04-14 | 1.228 | 509,646 | -37,474 | 0.07% | 625,600 |
| 2015-04-15 | 2015-04-13 | 1.249 | 547,120 | +239,833 | 0.07% | 683,280 |
| 2015-04-14 | 2015-04-10 | 1.174 | 307,287 | -18,737 | 0.04% | 360,800 |
| 2015-03-24 | 2015-03-20 | 1.260 | 326,024 | +18,737 | 0.04% | 410,640 |
| 2015-03-23 | 2015-03-19 | 1.260 | 307,287 | +22,485 | 0.04% | 387,040 |
| 2015-03-19 | 2015-03-17 | 1.174 | 284,802 | +20,610 | 0.04% | 334,400 |
| 2015-02-25 | 2015-02-23 | 1.249 | 264,192 | -37,474 | 0.04% | 329,941 |
| 2015-02-24 | 2015-02-18 | 1.249 | 301,666 | +13,116 | 0.04% | 376,741 |
| 2015-02-17 | 2015-02-13 | 1.270 | 288,550 | -93,685 | 0.04% | 366,520 |
| 2015-02-16 | 2015-02-12 | 1.260 | 382,235 | -103,053 | 0.05% | 481,440 |
| 2015-02-13 | 2015-02-11 | 1.238 | 485,288 | +140,527 | 0.06% | 600,880 |
| 2015-02-09 | 2015-02-05 | 1.163 | 344,761 | -28,105 | 0.05% | 401,120 |
| 2015-01-27 | 2015-01-23 | 1.089 | 372,866 | -26,232 | 0.05% | 405,960 |
| 2015-01-23 | 2015-01-21 | 1.057 | 399,098 | +80,569 | 0.05% | 421,740 |
| 2015-01-22 | 2015-01-20 | 0.982 | 318,529 | +14,990 | 0.04% | 312,800 |
| 2015-01-08 | 2015-01-06 | 0.961 | 303,539 | -5,621 | 0.04% | 291,600 |
| 2014-12-30 | 2014-12-24 | 0.950 | 309,160 | -50,590 | 0.04% | 293,700 |
| 2014-12-19 | 2014-12-17 | 1.067 | 359,750 | -281,055 | 0.05% | 384,000 |
| 2014-12-16 | 2014-12-12 | 0.950 | 640,805 | +50,590 | 0.09% | 608,760 |
| 2014-12-10 | 2014-12-08 | 0.961 | 590,215 | -18,737 | 0.08% | 567,000 |
| 2014-12-08 | 2014-12-04 | 1.078 | 608,952 | -46,843 | 0.08% | 656,500 |
| 2014-12-03 | 2014-12-01 | 1.131 | 655,795 | -1,873 | 0.09% | 742,000 |
| 2014-12-02 | 2014-11-28 | 1.153 | 657,668 | -18,737 | 0.09% | 758,160 |
| 2014-11-27 | 2014-11-25 | 1.174 | 676,405 | -18,737 | 0.09% | 794,200 |
| 2014-11-26 | 2014-11-24 | 1.238 | 695,142 | -11,243 | 0.09% | 860,720 |
| 2014-11-24 | 2014-11-20 | 1.281 | 706,385 | -37,474 | 0.09% | 904,801 |
| 2014-11-21 | 2014-11-19 | 1.292 | 743,859 | +352,256 | 0.10% | 960,741 |
| 2014-11-19 | 2014-11-17 | 1.153 | 391,603 | -37,474 | 0.05% | 451,440 |
| 2014-11-18 | 2014-11-14 | 1.121 | 429,077 | -281,055 | 0.06% | 480,900 |
| 2014-11-14 | 2014-11-12 | 1.163 | 710,132 | +28,106 | 0.09% | 826,220 |
| 2014-11-12 | 2014-11-10 | 1.238 | 682,026 | +159,264 | 0.09% | 844,479 |
| 2014-11-11 | 2014-11-07 | 1.142 | 522,762 | -131,159 | 0.07% | 597,060 |
| 2014-11-10 | 2014-11-06 | 1.206 | 653,921 | -262,318 | 0.09% | 788,740 |
| 2014-11-07 | 2014-11-05 | 1.249 | 916,239 | -93,685 | 0.12% | 1,144,260 |
| 2014-11-06 | 2014-11-04 | 1.281 | 1,009,924 | -3,747 | 0.13% | 1,293,600 |
| 2014-11-05 | 2014-11-03 | 1.270 | 1,013,671 | -28,106 | 0.14% | 1,287,580 |
| 2014-11-04 | 2014-10-31 | 1.334 | 1,041,777 | -28,105 | 0.14% | 1,390,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 1,069,882 | +28,105 | 0.14% | 1,473,180 |
| 2014-10-31 | 2014-10-29 | 1.388 | 1,041,777 | +37,474 | 0.14% | 1,445,600 |
| 2014-10-30 | 2014-10-28 | 1.420 | 1,004,303 | +46,843 | 0.13% | 1,425,760 |
| 2014-10-29 | 2014-10-27 | 1.388 | 957,460 | -28,106 | 0.13% | 1,328,600 |
| 2014-10-27 | 2014-10-23 | 1.420 | 985,566 | -1,873 | 0.13% | 1,399,160 |
| 2014-10-24 | 2014-10-22 | 1.473 | 987,439 | +114,295 | 0.13% | 1,454,519 |
| 2014-10-23 | 2014-10-21 | 1.505 | 873,144 | +350,382 | 0.12% | 1,314,120 |
| 2014-10-22 | 2014-10-20 | 1.398 | 522,762 | +48,716 | 0.07% | 730,980 |
| 2014-10-21 | 2014-10-17 | 1.398 | 474,046 | +31,853 | 0.06% | 662,860 |
| 2014-10-20 | 2014-10-16 | 1.462 | 442,193 | 0.06% | 646,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy