History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.202 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.196 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.216 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.175 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.179 0 +0
2025-07-21 2025-07-17 0.179 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.179 0 +0
2025-06-24 2025-06-20 0.179 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.179 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.212 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.248 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.226 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.265 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.295 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.410 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.375 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.405 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.385 0 +0
2023-06-15 2023-06-13 0.385 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.385 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.375 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.395 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.425 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.275 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.285 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.325 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.320 0 -2,000
2022-05-11 2022-05-06 0.290 2,000 -2,000 0.00% 580
2022-04-14 2022-04-12 0.290 4,000 -2,000 0.00% 1,160
2022-03-30 2022-03-28 0.300 6,000 -2,000 0.00% 1,800
2022-03-24 2022-03-22 0.265 8,000 -2,000 0.00% 2,120
2022-03-23 2022-03-21 0.275 10,000 -6,000 0.00% 2,750
2022-03-16 2022-03-14 0.310 16,000 -2,000 0.00% 4,960
2022-03-15 2022-03-11 0.300 18,000 -2,000 0.00% 5,400
2022-03-10 2022-03-08 0.305 20,000 -16,000 0.00% 6,100
2022-03-04 2022-03-02 0.290 36,000 -2,000 0.00% 10,440
2022-03-03 2022-03-01 0.315 38,000 -4,000 0.00% 11,970
2022-02-21 2022-02-17 0.325 42,000 +6,000 0.00% 13,650
2022-02-16 2022-02-14 0.330 36,000 -8,000 0.00% 11,880
2022-02-11 2022-02-09 0.320 44,000 -10,000 0.00% 14,080
2022-01-26 2022-01-24 0.330 54,000 -2,000 0.00% 17,820
2021-12-16 2021-12-14 0.350 56,000 +10,000 0.01% 19,600
2021-11-11 2021-11-09 0.355 46,000 -8,000 0.00% 16,330
2021-11-09 2021-11-05 0.330 54,000 -2,000 0.00% 17,820
2021-11-01 2021-10-28 0.325 56,000 +10,000 0.01% 18,200
2021-10-06 2021-10-04 0.355 46,000 -10,000 0.00% 16,330
2021-10-04 2021-09-29 0.345 56,000 +10,000 0.01% 19,320
2021-09-17 2021-09-15 0.350 46,000 -12,000 0.00% 16,100
2021-09-15 2021-09-13 0.345 58,000 -4,000 0.01% 20,010
2021-09-09 2021-09-07 0.340 62,000 +8,000 0.01% 21,080
2021-09-06 2021-09-02 0.330 54,000 -4,000 0.00% 17,820
2021-09-02 2021-08-31 0.345 58,000 -2,000 0.01% 20,010
2021-09-01 2021-08-30 0.340 60,000 -2,000 0.01% 20,400
2021-08-19 2021-08-17 0.345 62,000 -30,000 0.01% 21,390
2021-08-13 2021-08-11 0.360 92,000 +30,000 0.01% 33,120
2021-08-10 2021-08-06 0.355 62,000 -14,000 0.01% 22,010
2021-07-29 2021-07-27 0.360 76,000 -10,000 0.01% 27,360
2021-07-28 2021-07-26 0.360 86,000 +10,000 0.01% 30,960
2021-07-23 2021-07-21 0.375 76,000 +10,000 0.01% 28,500
2021-07-22 2021-07-20 0.335 66,000 +4,000 0.01% 22,110
2021-07-21 2021-07-19 0.350 62,000 +6,000 0.01% 21,700
2021-07-16 2021-07-14 0.365 56,000 -10,000 0.01% 20,440
2021-07-15 2021-07-13 0.360 66,000 +10,000 0.01% 23,760
2021-07-13 2021-07-09 0.345 56,000 -10,000 0.01% 19,320
2021-07-12 2021-07-08 0.335 66,000 +10,000 0.01% 22,110
2021-07-05 2021-06-30 0.350 56,000 +6,000 0.01% 19,600
2021-07-02 2021-06-29 0.355 50,000 +2,000 0.00% 17,750
2021-06-29 2021-06-25 0.370 48,000 -8,000 0.00% 17,760
2021-06-25 2021-06-23 0.375 56,000 -2,000 0.01% 21,000
2021-06-15 2021-06-10 0.385 58,000 -6,000 0.01% 22,330
2021-06-11 2021-06-09 0.380 64,000 -10,000 0.01% 24,320
2021-06-10 2021-06-08 0.380 74,000 +10,000 0.01% 28,120
2021-06-08 2021-06-04 0.425 64,000 +8,000 0.01% 27,200
2021-06-07 2021-06-03 0.435 56,000 -10,000 0.01% 24,360
2021-06-03 2021-06-01 0.490 66,000 +26,000 0.01% 32,340
2021-06-02 2021-05-31 0.540 40,000 -30,000 0.00% 21,600
2021-05-21 2021-05-18 0.340 70,000 -10,000 0.01% 23,800
2021-05-17 2021-05-13 0.335 80,000 +10,000 0.01% 26,800
2021-05-13 2021-05-11 0.365 70,000 +10,000 0.01% 25,550
2021-05-07 2021-05-05 0.360 60,000 -10,000 0.01% 21,600
2021-05-06 2021-05-04 0.360 70,000 +10,000 0.01% 25,200
2021-05-05 2021-05-03 0.375 60,000 +18,000 0.01% 22,500
2021-05-04 2021-04-30 0.350 42,000 -168,000 0.00% 14,700
2021-05-03 2021-04-29 0.305 210,000 +24,000 0.02% 64,050
2021-04-30 2021-04-28 0.325 186,000 +12,000 0.02% 60,450
2021-04-29 2021-04-27 0.320 174,000 +84,000 0.02% 55,680
2021-04-28 2021-04-26 0.360 90,000 -2,000 0.01% 32,400
2021-04-27 2021-04-23 0.350 92,000 +8,000 0.01% 32,200
2021-04-22 2021-04-20 0.380 84,000 +8,000 0.01% 31,920
2021-04-16 2021-04-14 0.420 76,000 +6,000 0.01% 31,920
2021-04-15 2021-04-13 0.445 70,000 +22,000 0.01% 31,150
2021-04-09 2021-04-07 0.485 48,000 +6,000 0.00% 23,280
2021-03-11 2021-03-09 0.540 42,000 +6,000 0.00% 22,680
2021-02-26 2021-02-24 0.570 36,000 -2,000 0.00% 20,520
2021-02-25 2021-02-23 0.570 38,000 +2,000 0.00% 21,660
2021-02-22 2021-02-18 0.560 36,000 -2,000 0.00% 20,160
2021-02-10 2021-02-08 0.560 38,000 +2,000 0.00% 21,280
2021-02-03 2021-02-01 0.580 36,000 -38,000 0.00% 20,880
2021-01-29 2021-01-27 0.560 74,000 -90,000 0.01% 41,440
2021-01-21 2021-01-19 0.610 164,000 -62,000 0.02% 100,040
2020-12-22 2020-12-18 0.570 226,000 -22,000 0.02% 128,820
2020-12-17 2020-12-15 0.530 248,000 -2,000 0.02% 131,440
2020-12-10 2020-12-08 0.520 250,000 -76,000 0.02% 130,000
2020-12-09 2020-12-07 0.520 326,000 +100,000 0.03% 169,520
2020-06-08 2020-06-04 0.680 226,000 -2,000 0.02% 153,680
2020-06-04 2020-06-02 0.680 228,000 +2,000 0.02% 155,040
2020-04-17 2020-04-15 0.710 226,000 -4,000 0.02% 160,460
2020-04-16 2020-04-14 0.720 230,000 +4,000 0.02% 165,600
2020-03-10 2020-03-06 0.750 226,000 -2,000 0.02% 169,500
2020-01-22 2020-01-20 0.680 228,000 -12,000 0.02% 155,040
2020-01-17 2020-01-15 0.680 240,000 +12,000 0.02% 163,200
2019-12-17 2019-12-13 0.670 228,000 +2,000 0.02% 152,760
2019-08-29 2019-08-27 0.670 226,000 -6,000 0.02% 151,420
2019-08-28 2019-08-26 0.600 232,000 +6,000 0.02% 139,200
2019-07-11 2019-07-09 0.760 226,000 -2,000 0.02% 171,760
2019-06-28 2019-06-26 0.740 228,000 +2,000 0.02% 168,720
2019-04-30 2019-04-26 0.950 226,000 -12,000 0.02% 214,700
2019-01-07 2019-01-03 0.880 238,000 -30,000 0.02% 209,440
2018-12-12 2018-12-10 1.040 268,000 -20,000 0.02% 278,720
2018-12-05 2018-12-03 1.080 288,000 +2,692 0.03% 311,067
2018-11-30 2018-11-28 1.070 285,308 +19,813 0.03% 305,280
2018-10-11 2018-10-09 1.141 265,495 +9,906 0.02% 302,840
2018-10-04 2018-10-02 1.191 255,589 +9,907 0.02% 304,440
2018-10-02 2018-09-27 1.201 245,682 +9,906 0.02% 295,120
2018-09-28 2018-09-26 1.201 235,776 -1,981 0.02% 283,220
2018-09-27 2018-09-24 1.171 237,757 +1,981 0.02% 278,400
2018-09-06 2018-09-04 1.070 235,776 +2,246 0.02% 252,303
2018-08-29 2018-08-27 1.029 233,530 -7,850 0.02% 240,380
2018-08-06 2018-08-02 1.060 241,380 +7,850 0.02% 255,840
2018-07-31 2018-07-27 1.080 233,530 +43,173 0.02% 252,280
2018-07-30 2018-07-26 1.070 190,357 +21,587 0.02% 203,700
2018-07-26 2018-07-24 1.121 168,770 -68,685 0.02% 189,200
2018-07-23 2018-07-19 1.111 237,455 +68,685 0.02% 263,780
2018-07-17 2018-07-13 1.080 168,770 +45,136 0.02% 182,320
2018-07-13 2018-07-11 1.070 123,634 +88,310 0.01% 132,300
2018-06-06 2018-06-04 1.254 35,324 +1,963 0.00% 44,280
2018-04-23 2018-04-19 1.325 33,361 -9,813 0.00% 44,199
2018-04-03 2018-03-28 1.376 43,174 -9,812 0.00% 59,400
2018-02-05 2018-02-01 1.396 52,986 +9,812 0.00% 73,980
2018-01-25 2018-01-23 1.468 43,174 -1,962 0.00% 63,361
2018-01-17 2018-01-15 1.447 45,136 +1,962 0.00% 65,320
2017-12-21 2017-12-19 1.437 43,174 -1,962 0.00% 62,040
2017-12-14 2017-12-12 1.447 45,136 +1,962 0.00% 65,320
2017-12-07 2017-12-05 1.437 43,174 -5,887 0.00% 62,040
2017-12-05 2017-12-01 1.498 49,061 +341 0.00% 73,511
2017-11-30 2017-11-28 1.539 48,720 -9,744 0.00% 75,000
2017-11-27 2017-11-23 1.570 58,464 -29,232 0.01% 91,799
2017-11-24 2017-11-22 1.601 87,696 +5,846 0.01% 140,399
2017-11-23 2017-11-21 1.580 81,850 +19,488 0.01% 129,360
2017-11-22 2017-11-20 1.570 62,362 -3,898 0.01% 97,920
2017-11-20 2017-11-16 1.560 66,260 +3,898 0.01% 103,361
2017-11-15 2017-11-13 1.580 62,362 -9,744 0.01% 98,560
2017-11-14 2017-11-10 1.611 72,106 +29,232 0.01% 116,180
2017-11-13 2017-11-09 1.529 42,874 +9,744 0.00% 65,560
2017-11-03 2017-11-01 1.488 33,130 +1,949 0.00% 49,300
2017-10-17 2017-10-13 1.529 31,181 -83,799 0.00% 47,680
2017-10-11 2017-10-09 1.416 114,980 -68,208 0.01% 162,840
2017-09-20 2017-09-18 1.385 183,188 -1,949 0.02% 253,800
2017-09-13 2017-09-11 1.385 185,137 +1,361 0.02% 256,486
2017-09-07 2017-09-05 1.396 183,776 +21,280 0.02% 256,500
2017-09-06 2017-09-04 1.385 162,496 +15,475 0.02% 225,119
2017-08-28 2017-08-24 1.396 147,021 -17,410 0.01% 205,201
2017-08-17 2017-08-15 1.427 164,431 +36,755 0.02% 234,600
2017-08-14 2017-08-10 1.416 127,676 +1,935 0.01% 180,840
2017-08-10 2017-08-08 1.478 125,741 +77,379 0.01% 185,900
2017-08-08 2017-08-04 1.468 48,362 -114,134 0.00% 71,000
2017-08-04 2017-08-02 1.406 162,496 +114,134 0.02% 228,479
2017-08-03 2017-08-01 1.406 48,362 -36,755 0.00% 68,000
2017-07-27 2017-07-25 1.334 85,117 +36,755 0.01% 113,520
2017-06-28 2017-06-26 1.540 48,362 -30,952 0.00% 74,500
2017-06-22 2017-06-20 1.571 79,314 +9,673 0.01% 124,640
2017-06-21 2017-06-19 1.592 69,641 -9,673 0.01% 110,879
2017-06-15 2017-06-13 1.623 79,314 -38,689 0.01% 128,740
2017-06-05 2017-06-01 1.313 118,003 -5,804 0.01% 154,940
2017-05-29 2017-05-25 1.303 123,807 -11,607 0.01% 161,280
2017-05-26 2017-05-24 1.261 135,414 +11,607 0.01% 170,800
2017-05-17 2017-05-15 1.354 123,807 -7,738 0.01% 167,680
2017-05-12 2017-05-10 1.437 131,545 +23,214 0.01% 189,040
2017-05-11 2017-05-09 1.447 108,331 -23,214 0.01% 156,800
2017-05-10 2017-05-08 1.468 131,545 +3,869 0.01% 193,120
2017-05-04 2017-04-28 1.416 127,676 -7,738 0.01% 180,840
2017-04-27 2017-04-25 1.385 135,414 -5,803 0.01% 187,600
2017-04-24 2017-04-20 1.478 141,217 -5,804 0.01% 208,780
2017-04-20 2017-04-18 1.437 147,021 +34,821 0.01% 211,281
2017-04-13 2017-04-11 1.551 112,200 +30,952 0.01% 174,000
2017-04-12 2017-04-10 1.551 81,248 -3,869 0.01% 126,000
2017-04-05 2017-03-31 1.571 85,117 -30,952 0.01% 133,760
2017-04-03 2017-03-30 1.582 116,069 +9,673 0.01% 183,600
2017-03-30 2017-03-28 1.592 106,396 +29,017 0.01% 169,399
2017-03-28 2017-03-24 1.561 77,379 +5,803 0.01% 120,800
2017-03-02 2017-02-28 1.634 71,576 -1,934 0.01% 116,920
2017-03-01 2017-02-27 1.634 73,510 +1,934 0.01% 120,080
2017-02-27 2017-02-23 1.644 71,576 -9,672 0.01% 117,660
2017-02-17 2017-02-15 1.654 81,248 +9,672 0.01% 134,400
2017-02-15 2017-02-13 1.592 71,576 +1,935 0.01% 113,960
2017-02-03 2017-02-01 1.737 69,641 +5,803 0.01% 120,959
2017-02-02 2017-01-27 1.737 63,838 +3,869 0.01% 110,880
2017-01-11 2017-01-09 1.737 59,969 +1,935 0.01% 104,160
2016-12-30 2016-12-28 1.758 58,034 -1,935 0.01% 101,999
2016-12-15 2016-12-13 1.902 59,969 -3,869 0.01% 114,080
2016-12-14 2016-12-12 1.861 63,838 +1,935 0.01% 118,800
2016-11-30 2016-11-28 2.192 61,903 +589 0.01% 135,691
2016-11-22 2016-11-18 2.328 61,314 +5,748 0.01% 142,720
2016-11-16 2016-11-14 2.359 55,566 -19,160 0.01% 131,081
2016-11-15 2016-11-11 2.422 74,726 +21,076 0.01% 180,959
2016-11-11 2016-11-09 2.369 53,650 -5,748 0.01% 127,121
2016-11-10 2016-11-08 2.359 59,398 -45,985 0.01% 140,121
2016-11-09 2016-11-07 2.369 105,383 +11,496 0.01% 249,700
2016-11-08 2016-11-04 2.401 93,887 +21,077 0.01% 225,400
2016-11-07 2016-11-03 2.443 72,810 +1,916 0.01% 177,840
2016-11-03 2016-11-01 2.244 70,894 +15,328 0.01% 159,100
2016-11-01 2016-10-28 2.255 55,566 +22,993 0.01% 125,281
2016-10-31 2016-10-27 2.265 32,573 -1,916 0.00% 73,780
2016-10-26 2016-10-24 2.088 34,489 -7,664 0.00% 72,000
2016-10-25 2016-10-20 2.067 42,153 +1,916 0.00% 87,119
2016-10-18 2016-10-14 2.098 40,237 -5,748 0.00% 84,420
2016-10-06 2016-10-04 2.182 45,985 -1,916 0.00% 100,319
2016-10-05 2016-10-03 2.150 47,901 -15,329 0.00% 102,999
2016-09-28 2016-09-26 2.244 63,230 -26,825 0.01% 141,900
2016-09-27 2016-09-23 2.223 90,055 +3,832 0.01% 200,221
2016-09-22 2016-09-20 2.192 86,223 +1,916 0.01% 189,001
2016-09-14 2016-09-12 2.234 84,307 +26,825 0.01% 188,325
2016-09-13 2016-09-09 2.412 57,482 -1,637 0.01% 138,652
2016-09-12 2016-09-08 2.381 59,119 -9,535 0.01% 140,740
2016-09-09 2016-09-07 2.412 68,654 -3,814 0.01% 165,599
2016-09-07 2016-09-05 2.255 72,468 -20,978 0.01% 163,399
2016-09-06 2016-09-02 2.223 93,446 -1,907 0.01% 207,760
2016-08-31 2016-08-29 2.181 95,353 +1,907 0.01% 208,000
2016-08-30 2016-08-26 2.171 93,446 -7,628 0.01% 202,860
2016-08-29 2016-08-25 2.202 101,074 +9,535 0.01% 222,599
2016-08-26 2016-08-24 2.202 91,539 -1,907 0.01% 201,600
2016-08-25 2016-08-23 2.150 93,446 -3,814 0.01% 200,900
2016-08-24 2016-08-22 2.150 97,260 +13,349 0.01% 209,100
2016-08-22 2016-08-18 1.951 83,911 +1,907 0.01% 163,681
2016-08-17 2016-08-15 1.972 82,004 +15,257 0.01% 161,681
2016-08-15 2016-08-11 2.076 66,747 -5,721 0.01% 138,600
2016-08-12 2016-08-10 2.286 72,468 -9,536 0.01% 165,679
2016-08-05 2016-08-03 2.695 82,004 +1,907 0.01% 221,021
2016-08-01 2016-07-28 2.716 80,097 -9,535 0.01% 217,561
2016-07-28 2016-07-26 2.905 89,632 -1,907 0.01% 260,380
2016-07-26 2016-07-22 2.905 91,539 -7,628 0.01% 265,920
2016-07-25 2016-07-21 2.936 99,167 -26,699 0.01% 291,199
2016-07-22 2016-07-20 3.031 125,866 +3,814 0.01% 381,480
2016-07-21 2016-07-19 3.031 122,052 +5,721 0.01% 369,920
2016-07-20 2016-07-18 3.031 116,331 +3,814 0.01% 352,581
2016-07-19 2016-07-15 2.999 112,517 -3,814 0.01% 337,481
2016-07-18 2016-07-14 3.041 116,331 +9,536 0.01% 353,801
2016-07-15 2016-07-13 3.052 106,795 +5,721 0.01% 325,919
2016-07-14 2016-07-12 2.915 101,074 -13,350 0.01% 294,679
2016-07-13 2016-07-11 2.884 114,424 -11,442 0.01% 330,001
2016-07-12 2016-07-08 3.062 125,866 -1,907 0.01% 385,440
2016-07-11 2016-07-07 3.125 127,773 +11,442 0.01% 399,320
2016-07-08 2016-07-06 3.010 116,331 -51,490 0.01% 350,141
2016-07-07 2016-07-05 2.842 167,821 -9,536 0.02% 476,959
2016-07-06 2016-07-04 2.622 177,357 +47,677 0.02% 465,001
2016-07-05 2016-06-30 2.548 129,680 -20,978 0.01% 330,479
2016-07-04 2016-06-29 2.517 150,658 -3,814 0.01% 379,200
2016-06-30 2016-06-28 2.506 154,472 +28,606 0.01% 387,180
2016-06-27 2016-06-23 2.402 125,866 -20,978 0.01% 302,280
2016-06-24 2016-06-22 2.506 146,844 -5,721 0.01% 368,061
2016-06-23 2016-06-21 2.496 152,565 -13,349 0.02% 380,800
2016-06-22 2016-06-20 2.444 165,914 +1,907 0.02% 405,419
2016-06-21 2016-06-17 2.412 164,007 -38,142 0.02% 395,599
2016-06-20 2016-06-16 2.517 202,149 -1,907 0.03% 508,801
2016-06-17 2016-06-15 2.349 204,056 +20,978 0.03% 479,361
2016-06-16 2016-06-14 2.181 183,078 -97,260 0.02% 399,360
2016-06-15 2016-06-13 2.087 280,338 +24,792 0.04% 585,060
2016-06-13 2016-06-08 2.097 255,546 -30,513 0.03% 535,999
2016-06-10 2016-06-07 1.940 286,059 +3,814 0.04% 554,999
2016-06-08 2016-06-06 1.888 282,245 -7,628 0.04% 532,800
2016-06-07 2016-06-03 1.846 289,873 +3,814 0.04% 535,039
2016-06-03 2016-06-01 1.825 286,059 -7,629 0.04% 521,999
2016-06-02 2016-05-31 1.856 293,688 -15,256 0.04% 545,161
2016-05-31 2016-05-27 1.804 308,944 -1,907 0.04% 557,280
2016-05-30 2016-05-26 1.762 310,851 +5,721 0.04% 547,680
2016-05-27 2016-05-25 1.741 305,130 +19,071 0.04% 531,200
2016-05-26 2016-05-24 1.751 286,059 -5,721 0.04% 500,999
2016-05-25 2016-05-23 1.699 291,780 -11,443 0.04% 495,719
2016-05-24 2016-05-20 1.688 303,223 +3,814 0.04% 511,980
2016-05-20 2016-05-18 1.762 299,409 +1,907 0.04% 527,520
2016-05-19 2016-05-17 1.772 297,502 -76,282 0.04% 527,281
2016-05-18 2016-05-16 1.877 373,784 +57,212 0.05% 701,680
2016-05-17 2016-05-13 1.856 316,572 +22,884 0.04% 587,639
2016-05-16 2016-05-12 1.846 293,688 -129,680 0.04% 542,081
2016-05-13 2016-05-11 1.940 423,368 +146,844 0.06% 821,400
2016-05-12 2016-05-10 1.835 276,524 -11,442 0.04% 507,500
2016-05-11 2016-05-09 1.709 287,966 -5,722 0.04% 492,259
2016-05-10 2016-05-06 1.626 293,688 -62,933 0.04% 477,401
2016-05-09 2016-05-05 1.626 356,621 +19,071 0.05% 579,701
2016-05-06 2016-05-04 1.678 337,550 +64,840 0.04% 566,400
2016-05-05 2016-05-03 1.751 272,710 -9,535 0.04% 477,620
2016-05-04 2016-04-29 1.825 282,245 -19,071 0.04% 515,040
2016-05-03 2016-04-28 1.856 301,316 -11,442 0.04% 559,320
2016-04-29 2016-04-27 1.856 312,758 +152,565 0.04% 580,560
2016-04-28 2016-04-26 1.636 160,193 +15,256 0.02% 262,080
2016-04-27 2016-04-25 1.615 144,937 +3,814 0.02% 234,080
2016-04-22 2016-04-20 1.584 141,123 -34,327 0.02% 223,481
2016-04-21 2016-04-19 1.563 175,450 +3,814 0.02% 274,160
2016-04-20 2016-04-18 1.563 171,636 -3,814 0.02% 268,201
2016-04-19 2016-04-15 1.573 175,450 -15,256 0.02% 276,000
2016-04-15 2016-04-13 1.542 190,706 -1,907 0.02% 294,000
2016-04-14 2016-04-12 1.552 192,613 +1,907 0.03% 298,960
2016-04-07 2016-04-05 1.531 190,706 -5,721 0.02% 292,000
2016-04-06 2016-04-01 1.510 196,427 -7,629 0.03% 296,639
2016-04-05 2016-03-31 1.468 204,056 -13,349 0.03% 299,601
2016-03-18 2016-03-16 1.458 217,405 -1,907 0.03% 316,920
2016-03-11 2016-03-09 1.458 219,312 +3,814 0.03% 319,700
2016-03-04 2016-03-02 1.468 215,498 +3,814 0.03% 316,400
2016-03-03 2016-03-01 1.447 211,684 +40,048 0.03% 306,360
2016-03-01 2016-02-26 1.489 171,636 -3,814 0.02% 255,601
2016-02-26 2016-02-24 1.447 175,450 +3,814 0.02% 253,920
2016-02-25 2016-02-23 1.468 171,636 -3,814 0.02% 252,001
2016-02-19 2016-02-17 1.479 175,450 -7,628 0.02% 259,440
2016-02-16 2016-02-12 1.405 183,078 +7,628 0.02% 257,280
2016-02-11 2016-02-04 1.426 175,450 +3,814 0.02% 250,240
2016-02-03 2016-02-01 1.458 171,636 -66,747 0.02% 250,201
2016-02-02 2016-01-29 1.531 238,383 +1,907 0.03% 365,000
2016-02-01 2016-01-28 1.542 236,476 +5,721 0.03% 364,560
2016-01-28 2016-01-26 1.584 230,755 -9,535 0.03% 365,421
2016-01-27 2016-01-25 1.573 240,290 +5,721 0.03% 378,000
2016-01-25 2016-01-21 1.563 234,569 +5,722 0.03% 366,541
2016-01-22 2016-01-20 1.563 228,847 -19,071 0.03% 357,599
2016-01-21 2016-01-19 1.563 247,918 -3,814 0.03% 387,400
2016-01-20 2016-01-18 1.542 251,732 -9,536 0.03% 388,080
2016-01-19 2016-01-15 1.542 261,268 +9,536 0.03% 402,781
2016-01-18 2016-01-14 1.552 251,732 -32,420 0.03% 390,720
2016-01-15 2016-01-13 1.573 284,152 -47,677 0.04% 447,000
2016-01-14 2016-01-12 1.552 331,829 -19,070 0.04% 515,040
2016-01-13 2016-01-11 1.510 350,899 -36,235 0.05% 529,919
2016-01-12 2016-01-08 1.552 387,134 -3,814 0.05% 600,881
2016-01-11 2016-01-07 1.510 390,948 +1,907 0.05% 590,400
2016-01-08 2016-01-06 1.531 389,041 +1,907 0.05% 595,681
2016-01-07 2016-01-05 1.510 387,134 -1,907 0.05% 584,641
2016-01-06 2016-01-04 1.468 389,041 -3,814 0.05% 571,200
2016-01-04 2015-12-29 1.468 392,855 -15,256 0.05% 576,800
2015-12-29 2015-12-24 1.510 408,111 -66,747 0.05% 616,320
2015-12-28 2015-12-22 1.521 474,858 +125,866 0.06% 722,099
2015-12-22 2015-12-18 1.521 348,992 +68,734 0.05% 530,777
2015-12-18 2015-12-16 1.468 280,258 -37,872 0.04% 411,441
2015-12-14 2015-12-10 1.426 318,130 -1,894 0.04% 453,600
2015-12-11 2015-12-09 1.436 320,024 -3,787 0.04% 459,680
2015-12-10 2015-12-08 1.405 323,811 -26,511 0.04% 454,860
2015-12-08 2015-12-04 1.394 350,322 -7,574 0.05% 488,400
2015-12-07 2015-12-03 1.341 357,896 -1,894 0.05% 480,059
2015-12-04 2015-12-02 1.373 359,790 +15,149 0.05% 494,000
2015-12-03 2015-12-01 1.373 344,641 -32,192 0.05% 473,200
2015-11-27 2015-11-25 1.352 376,833 -1,893 0.05% 509,440
2015-11-26 2015-11-24 1.373 378,726 -9,469 0.05% 519,999
2015-11-25 2015-11-23 1.352 388,195 +5,681 0.05% 524,801
2015-11-23 2015-11-19 1.352 382,514 +18,937 0.05% 517,120
2015-11-19 2015-11-17 1.310 363,577 -17,043 0.05% 476,160
2015-11-18 2015-11-16 1.267 380,620 +17,043 0.05% 482,400
2015-11-16 2015-11-12 1.257 363,577 -7,575 0.05% 456,960
2015-11-13 2015-11-11 1.257 371,152 +9,468 0.05% 466,480
2015-11-12 2015-11-10 1.246 361,684 +9,468 0.05% 450,760
2015-11-10 2015-11-06 1.204 352,216 +18,937 0.05% 424,081
2015-11-09 2015-11-05 1.172 333,279 -66,277 0.04% 390,720
2015-11-06 2015-11-04 1.151 399,556 -39,767 0.05% 459,980
2015-11-05 2015-11-03 1.109 439,323 +1,894 0.06% 487,200
2015-11-04 2015-11-02 0.982 437,429 -98,469 0.06% 429,660
2015-11-03 2015-10-30 1.046 535,898 +68,171 0.07% 560,340
2015-10-19 2015-10-15 0.982 467,727 -18,936 0.06% 459,420
2015-10-12 2015-10-08 0.919 486,663 +18,936 0.06% 447,180
2015-10-07 2015-10-05 0.940 467,727 -7,575 0.06% 439,660
2015-10-05 2015-09-30 0.972 475,302 +9,469 0.06% 461,840
2015-09-29 2015-09-24 0.982 465,833 -15,150 0.06% 457,560
2015-09-24 2015-09-22 0.940 480,983 +7,575 0.06% 452,120
2015-09-17 2015-09-15 0.951 473,408 +5,681 0.06% 450,000
2015-09-16 2015-09-14 1.014 467,727 +7,574 0.06% 474,292
2015-09-15 2015-09-11 1.121 460,153 +4,844 0.06% 515,729
2015-08-31 2015-08-27 1.121 455,309 -33,726 0.06% 510,300
2015-08-20 2015-08-18 1.249 489,035 -1,874 0.07% 610,739
2015-08-05 2015-08-03 1.260 490,909 -9,369 0.07% 618,320
2015-07-29 2015-07-27 1.195 500,278 -3,747 0.07% 598,080
2015-07-23 2015-07-21 1.281 504,025 -9,369 0.07% 645,600
2015-07-22 2015-07-20 1.228 513,394 +13,116 0.07% 630,201
2015-07-17 2015-07-15 1.163 500,278 +5,621 0.07% 582,060
2015-07-10 2015-07-08 0.971 494,657 -44,968 0.07% 480,480
2015-07-08 2015-07-06 1.313 539,625 +11,242 0.07% 708,480
2015-07-03 2015-06-30 1.505 528,383 -1,874 0.07% 795,240
2015-07-02 2015-06-29 1.420 530,257 -74,948 0.07% 752,780
2015-06-30 2015-06-26 1.484 605,205 +9,369 0.08% 897,940
2015-06-29 2015-06-25 1.494 595,836 -46,843 0.08% 890,400
2015-06-25 2015-06-23 1.473 642,679 +7,495 0.09% 946,680
2015-06-24 2015-06-22 1.452 635,184 -11,242 0.08% 922,080
2015-06-23 2015-06-19 1.420 646,426 +22,484 0.09% 917,700
2015-06-22 2015-06-18 1.452 623,942 +104,927 0.08% 905,760
2015-06-19 2015-06-17 1.441 519,015 +11,243 0.07% 747,901
2015-06-17 2015-06-15 1.441 507,772 -9,369 0.07% 731,699
2015-06-16 2015-06-12 1.420 517,141 -1,874 0.07% 734,160
2015-06-15 2015-06-11 1.441 519,015 +5,621 0.07% 747,901
2015-06-12 2015-06-10 1.388 513,394 -41,221 0.07% 712,401
2015-06-11 2015-06-09 1.430 554,615 -16,863 0.07% 793,280
2015-06-10 2015-06-08 1.494 571,478 +24,358 0.08% 854,000
2015-06-08 2015-06-04 1.494 547,120 -9,369 0.07% 817,600
2015-06-05 2015-06-03 1.548 556,489 +52,464 0.07% 861,301
2015-06-04 2015-06-02 1.484 504,025 +26,232 0.07% 747,820
2015-06-03 2015-06-01 1.494 477,793 -28,106 0.06% 714,000
2015-06-02 2015-05-29 1.473 505,899 -88,064 0.07% 745,200
2015-06-01 2015-05-28 1.537 593,963 +48,717 0.08% 912,961
2015-05-29 2015-05-27 1.537 545,246 +146,148 0.07% 838,079
2015-05-28 2015-05-26 1.548 399,098 -41,221 0.05% 617,700
2015-05-26 2015-05-21 1.537 440,319 +44,968 0.06% 676,800
2015-05-21 2015-05-19 1.537 395,351 +18,737 0.05% 607,681
2015-05-20 2015-05-18 1.548 376,614 -5,621 0.05% 582,901
2015-05-19 2015-05-15 1.494 382,235 +7,495 0.05% 571,201
2015-05-18 2015-05-14 1.526 374,740 +20,611 0.05% 572,000
2015-05-15 2015-05-13 1.526 354,129 -95,559 0.05% 540,540
2015-05-14 2015-05-12 1.622 449,688 +29,979 0.06% 729,600
2015-05-13 2015-05-11 1.473 419,709 -3,747 0.06% 618,241
2015-05-12 2015-05-08 1.420 423,456 -3,747 0.06% 601,160
2015-05-11 2015-05-07 1.377 427,203 -1,874 0.06% 588,239
2015-05-08 2015-05-06 1.398 429,077 +43,095 0.06% 599,980
2015-05-06 2015-05-04 1.505 385,982 +1,874 0.05% 580,920
2015-05-05 2015-04-30 1.548 384,108 +37,474 0.05% 594,500
2015-05-04 2015-04-29 1.590 346,634 -7,495 0.05% 551,299
2015-04-30 2015-04-28 1.558 354,129 +18,737 0.05% 551,880
2015-04-29 2015-04-27 1.633 335,392 -50,590 0.04% 547,740
2015-04-28 2015-04-24 1.537 385,982 -20,611 0.05% 593,280
2015-04-27 2015-04-23 1.473 406,593 -76,821 0.05% 598,920
2015-04-24 2015-04-22 1.526 483,414 -37,474 0.06% 737,879
2015-04-23 2015-04-21 1.548 520,888 -121,791 0.07% 806,199
2015-04-22 2015-04-20 1.462 642,679 -69,327 0.09% 939,820
2015-04-21 2015-04-17 1.388 712,006 -86,190 0.10% 988,000
2015-04-20 2015-04-16 1.260 798,196 -44,969 0.11% 1,005,360
2015-04-17 2015-04-15 1.260 843,165 +63,706 0.11% 1,062,001
2015-04-16 2015-04-14 1.228 779,459 -28,105 0.10% 956,800
2015-04-15 2015-04-13 1.249 807,564 +33,726 0.11% 1,008,540
2015-04-14 2015-04-10 1.174 773,838 -28,105 0.10% 908,600
2015-04-13 2015-04-09 1.206 801,943 +5,621 0.11% 967,280
2015-04-10 2015-04-08 1.206 796,322 +26,232 0.11% 960,500
2015-04-08 2015-04-01 1.131 770,090 -1,874 0.10% 871,320
2015-04-02 2015-03-31 1.163 771,964 -1,874 0.10% 898,160
2015-03-27 2015-03-25 1.163 773,838 +56,211 0.10% 900,340
2015-03-24 2015-03-20 1.260 717,627 +26,232 0.10% 903,880
2015-03-23 2015-03-19 1.260 691,395 -104,927 0.09% 870,840
2015-03-20 2015-03-18 1.206 796,322 +9,368 0.11% 960,500
2015-03-19 2015-03-17 1.174 786,954 +54,338 0.11% 924,000
2015-03-18 2015-03-16 1.121 732,616 -20,611 0.10% 821,100
2015-03-17 2015-03-13 1.089 753,227 -28,106 0.10% 820,080
2015-03-13 2015-03-11 1.089 781,333 -1,873 0.10% 850,681
2015-03-12 2015-03-10 1.121 783,206 -1,874 0.10% 877,800
2015-03-11 2015-03-09 1.057 785,080 -48,716 0.10% 829,620
2015-03-10 2015-03-06 1.035 833,796 -13,116 0.11% 863,300
2015-03-09 2015-03-05 1.099 846,912 -1,874 0.11% 931,120
2015-03-06 2015-03-04 1.110 848,786 -35,600 0.11% 942,240
2015-03-04 2015-03-02 1.089 884,386 -24,358 0.12% 962,880
2015-03-03 2015-02-27 1.131 908,744 -16,863 0.12% 1,028,200
2015-02-27 2015-02-25 1.099 925,607 -7,495 0.12% 1,017,640
2015-02-26 2015-02-24 1.195 933,102 +52,463 0.12% 1,115,520
2015-02-25 2015-02-23 1.249 880,639 -3,747 0.12% 1,099,801
2015-02-24 2015-02-18 1.249 884,386 -95,559 0.12% 1,104,480
2015-02-23 2015-02-16 1.260 979,945 +54,338 0.13% 1,234,280
2015-02-17 2015-02-13 1.270 925,607 -67,454 0.12% 1,175,720
2015-02-16 2015-02-12 1.260 993,061 -133,032 0.13% 1,250,801
2015-02-13 2015-02-11 1.238 1,126,093 +138,654 0.15% 1,394,320
2015-02-12 2015-02-10 1.153 987,439 -37,474 0.13% 1,138,320
2015-02-11 2015-02-09 1.153 1,024,913 -29,980 0.14% 1,181,520
2015-02-10 2015-02-06 1.163 1,054,893 +121,791 0.14% 1,227,340
2015-02-09 2015-02-05 1.163 933,102 -140,528 0.12% 1,085,640
2015-02-05 2015-02-03 1.163 1,073,630 -9,368 0.14% 1,249,140
2015-02-03 2015-01-30 1.153 1,082,998 -37,474 0.14% 1,248,480
2015-02-02 2015-01-29 1.142 1,120,472 -26,232 0.15% 1,279,720
2015-01-30 2015-01-28 1.163 1,146,704 +14,990 0.15% 1,334,160
2015-01-29 2015-01-27 1.163 1,131,714 +22,484 0.15% 1,316,720
2015-01-28 2015-01-26 1.142 1,109,230 -89,937 0.15% 1,266,880
2015-01-27 2015-01-23 1.089 1,199,167 +88,063 0.16% 1,305,600
2015-01-26 2015-01-22 1.078 1,111,104 -5,621 0.15% 1,197,860
2015-01-23 2015-01-21 1.057 1,116,725 -14,989 0.15% 1,180,080
2015-01-22 2015-01-20 0.982 1,131,714 -116,170 0.15% 1,111,360
2015-01-20 2015-01-16 0.993 1,247,884 +46,843 0.17% 1,238,760
2015-01-15 2015-01-13 0.993 1,201,041 +5,621 0.16% 1,192,260
2015-01-13 2015-01-09 0.950 1,195,420 +9,368 0.16% 1,135,640
2015-01-12 2015-01-08 0.982 1,186,052 +41,222 0.16% 1,164,720
2015-01-09 2015-01-07 0.982 1,144,830 +39,348 0.15% 1,124,240
2015-01-08 2015-01-06 0.961 1,105,482 +7,494 0.15% 1,062,000
2015-01-06 2015-01-02 0.971 1,097,988 +3,748 0.15% 1,066,520
2015-01-05 2014-12-31 0.939 1,094,240 +31,853 0.15% 1,027,840
2015-01-02 2014-12-29 0.971 1,062,387 +29,979 0.14% 1,031,940
2014-12-30 2014-12-24 0.950 1,032,408 +5,621 0.14% 980,780
2014-12-23 2014-12-19 1.003 1,026,787 +65,579 0.14% 1,030,240
2014-12-22 2014-12-18 1.035 961,208 +28,106 0.13% 995,220
2014-12-19 2014-12-17 1.067 933,102 -1,874 0.12% 996,000
2014-12-18 2014-12-16 1.067 934,976 -82,443 0.12% 998,000
2014-12-17 2014-12-15 1.014 1,017,419 +3,748 0.14% 1,031,700
2014-12-12 2014-12-10 0.918 1,013,671 +26,232 0.14% 930,520
2014-12-11 2014-12-09 0.865 987,439 -5,622 0.13% 853,740
2014-12-10 2014-12-08 0.961 993,061 +22,485 0.13% 954,000
2014-12-09 2014-12-05 1.046 970,576 -50,590 0.13% 1,015,280
2014-12-08 2014-12-04 1.078 1,021,166 +1,874 0.14% 1,100,900
2014-12-05 2014-12-03 1.099 1,019,292 -5,621 0.14% 1,120,640
2014-12-04 2014-12-02 1.121 1,024,913 -11,243 0.14% 1,148,700
2014-12-03 2014-12-01 1.131 1,036,156 -44,968 0.14% 1,172,360
2014-12-02 2014-11-28 1.153 1,081,124 -5,621 0.14% 1,246,320
2014-11-28 2014-11-26 1.174 1,086,745 +7,494 0.14% 1,275,999
2014-11-27 2014-11-25 1.174 1,079,251 -3,747 0.14% 1,267,200
2014-11-25 2014-11-21 1.249 1,082,998 -127,412 0.14% 1,352,520
2014-11-24 2014-11-20 1.281 1,210,410 -269,812 0.16% 1,550,401
2014-11-21 2014-11-19 1.292 1,480,222 +125,538 0.20% 1,911,800
2014-11-20 2014-11-18 1.153 1,354,684 -20,611 0.18% 1,561,679
2014-11-19 2014-11-17 1.153 1,375,295 +54,337 0.18% 1,585,440
2014-11-18 2014-11-14 1.121 1,320,958 +20,611 0.18% 1,480,500
2014-11-17 2014-11-13 1.142 1,300,347 +16,863 0.17% 1,485,160
2014-11-14 2014-11-12 1.163 1,283,484 +5,621 0.17% 1,493,300
2014-11-13 2014-11-11 1.195 1,277,863 +29,979 0.17% 1,527,680
2014-11-12 2014-11-10 1.238 1,247,884 -95,558 0.17% 1,545,121
2014-11-11 2014-11-07 1.142 1,343,442 -50,590 0.18% 1,534,380
2014-11-07 2014-11-05 1.249 1,394,032 -264,192 0.19% 1,740,960
2014-11-06 2014-11-04 1.281 1,658,224 +3,748 0.22% 2,124,000
2014-11-05 2014-11-03 1.270 1,654,476 -56,211 0.22% 2,101,540
2014-11-04 2014-10-31 1.334 1,710,687 -125,538 0.23% 2,282,500
2014-11-03 2014-10-30 1.377 1,836,225 +101,180 0.24% 2,528,400
2014-10-31 2014-10-29 1.388 1,735,045 +44,968 0.23% 2,407,600
2014-10-30 2014-10-28 1.420 1,690,077 -207,980 0.23% 2,399,321
2014-10-29 2014-10-27 1.388 1,898,057 -14,990 0.25% 2,633,800
2014-10-28 2014-10-24 1.420 1,913,047 -20,610 0.26% 2,715,860
2014-10-27 2014-10-23 1.420 1,933,657 -46,843 0.26% 2,745,119
2014-10-24 2014-10-22 1.473 1,980,500 +155,517 0.26% 2,917,320
2014-10-23 2014-10-21 1.505 1,824,983 -67,453 0.24% 2,746,680
2014-10-22 2014-10-20 1.398 1,892,436 -76,822 0.25% 2,646,200
2014-10-21 2014-10-17 1.398 1,969,258 -52,463 0.26% 2,753,620
2014-10-20 2014-10-16 1.462 2,021,721 0.27% 2,956,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top