History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-10-13 | 2025-10-09 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-10-09 | 2025-10-06 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-10-08 | 2025-10-03 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-10-06 | 2025-10-02 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-10-03 | 2025-09-30 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-10-02 | 2025-09-29 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-09-30 | 2025-09-26 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-09-29 | 2025-09-25 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-09-26 | 2025-09-24 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-09-25 | 2025-09-23 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-24 | 2025-09-22 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2025-09-23 | 2025-09-19 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2025-09-22 | 2025-09-18 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-09-19 | 2025-09-17 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-09-18 | 2025-09-16 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-17 | 2025-09-15 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-16 | 2025-09-12 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-09-12 | 2025-09-10 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2025-09-11 | 2025-09-09 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-09 | 2025-09-05 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-08 | 2025-09-04 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-09-05 | 2025-09-03 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2025-09-04 | 2025-09-02 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-09-03 | 2025-09-01 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-09-02 | 2025-08-29 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-09-01 | 2025-08-28 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-29 | 2025-08-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-08-19 | 2025-08-15 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-15 | 2025-08-13 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-14 | 2025-08-12 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-08-13 | 2025-08-11 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-08-12 | 2025-08-08 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-08-11 | 2025-08-07 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2025-08-08 | 2025-08-06 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2025-08-07 | 2025-08-05 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-08-06 | 2025-08-04 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-07-31 | 2025-07-29 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-07-30 | 2025-07-28 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-07-21 | 2025-07-17 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-07-18 | 2025-07-16 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-07-17 | 2025-07-15 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-07-16 | 2025-07-14 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-07-10 | 2025-07-08 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-07 | 2025-07-03 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-04 | 2025-07-02 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-07-03 | 2025-06-30 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-07-02 | 2025-06-27 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-30 | 2025-06-26 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-27 | 2025-06-25 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-26 | 2025-06-24 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-25 | 2025-06-23 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-24 | 2025-06-20 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-23 | 2025-06-19 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-20 | 2025-06-18 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-19 | 2025-06-17 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-18 | 2025-06-16 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-17 | 2025-06-13 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-16 | 2025-06-12 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-13 | 2025-06-11 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-12 | 2025-06-10 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-11 | 2025-06-09 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-10 | 2025-06-06 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-06-09 | 2025-06-05 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-06-06 | 2025-06-04 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-06-05 | 2025-06-03 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-05-26 | 2025-05-22 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-05-06 | 2025-04-30 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-04-23 | 2025-04-17 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-04-17 | 2025-04-15 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-04-16 | 2025-04-14 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-04-15 | 2025-04-11 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-04-14 | 2025-04-10 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-04-08 | 2025-04-03 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-04-07 | 2025-04-02 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-04-03 | 2025-04-01 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-04-02 | 2025-03-31 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-04-01 | 2025-03-28 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-31 | 2025-03-27 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-28 | 2025-03-26 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-27 | 2025-03-25 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-26 | 2025-03-24 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-25 | 2025-03-21 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-24 | 2025-03-20 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-21 | 2025-03-19 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-03-20 | 2025-03-18 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-03-19 | 2025-03-17 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-18 | 2025-03-14 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-03-17 | 2025-03-13 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-03-12 | 2025-03-10 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-03-11 | 2025-03-07 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-03-10 | 2025-03-06 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-03-07 | 2025-03-05 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-03-06 | 2025-03-04 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-03-05 | 2025-03-03 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-03-04 | 2025-02-28 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-03-03 | 2025-02-27 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-28 | 2025-02-26 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-02-27 | 2025-02-25 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-02-26 | 2025-02-24 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-02-25 | 2025-02-21 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-02-24 | 2025-02-20 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-02-21 | 2025-02-19 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-02-20 | 2025-02-18 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-02-17 | 2025-02-13 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-02-14 | 2025-02-12 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-02-13 | 2025-02-11 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-02-12 | 2025-02-10 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-02-11 | 2025-02-07 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-01-23 | 2025-01-21 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-22 | 2025-01-20 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-21 | 2025-01-17 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-20 | 2025-01-16 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-17 | 2025-01-15 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-16 | 2025-01-14 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-01-15 | 2025-01-13 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-10 | 2025-01-08 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-07 | 2025-01-03 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-01-02 | 2024-12-27 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-19 | 2024-12-17 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-18 | 2024-12-16 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-17 | 2024-12-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-16 | 2024-12-12 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-13 | 2024-12-11 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-12-12 | 2024-12-10 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2024-12-11 | 2024-12-09 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2024-12-10 | 2024-12-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-12-06 | 2024-12-04 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-05 | 2024-12-03 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-03 | 2024-11-29 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-12-02 | 2024-11-28 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-26 | 2024-11-22 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-07 | 2024-11-05 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-06 | 2024-11-04 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-11-04 | 2024-10-31 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-10-24 | 2024-10-22 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-10-23 | 2024-10-21 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-10-22 | 2024-10-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-10-18 | 2024-10-16 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-10-17 | 2024-10-15 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-10-14 | 2024-10-09 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-10-08 | 2024-10-04 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-10-07 | 2024-10-03 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-10-02 | 2024-09-27 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-09-30 | 2024-09-26 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-09-27 | 2024-09-25 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2024-09-26 | 2024-09-24 | 0.290 | 28,000 | +14,000 | 0.00% | 8,120 |
| 2022-07-12 | 2022-07-08 | 0.350 | 14,000 | -22,000 | 0.00% | 4,900 |
| 2022-03-09 | 2022-03-07 | 0.330 | 36,000 | +10,000 | 0.00% | 11,880 |
| 2021-06-03 | 2021-06-01 | 0.490 | 26,000 | -10,000 | 0.00% | 12,740 |
| 2021-06-02 | 2021-05-31 | 0.540 | 36,000 | +10,000 | 0.00% | 19,440 |
| 2021-05-05 | 2021-05-03 | 0.375 | 26,000 | +26,000 | 0.00% | 9,750 |
| 2020-08-26 | 2020-08-24 | 0.670 | 0 | -8,000 | ||
| 2018-12-05 | 2018-12-03 | 1.080 | 8,000 | +75 | 0.00% | 8,641 |
| 2018-09-06 | 2018-09-04 | 1.070 | 7,925 | +75 | 0.00% | 8,481 |
| 2017-12-05 | 2017-12-01 | 1.498 | 7,850 | +55 | 0.00% | 11,762 |
| 2017-09-13 | 2017-09-11 | 1.385 | 7,795 | +57 | 0.00% | 10,799 |
| 2017-05-11 | 2017-05-09 | 1.447 | 7,738 | -12,988,107 | 0.00% | 11,200 |
| 2017-04-28 | 2017-04-26 | 1.406 | 12,995,845 | -77,379 | 1.23% | 18,272,960 |
| 2017-04-27 | 2017-04-25 | 1.385 | 13,073,224 | -1,630,768 | 1.24% | 18,111,439 |
| 2016-12-16 | 2016-12-14 | 1.964 | 14,703,992 | +7,738 | 1.40% | 28,883,800 |
| 2016-11-30 | 2016-11-28 | 2.192 | 14,696,254 | +139,964 | 1.40% | 32,214,201 |
| 2016-09-13 | 2016-09-09 | 2.412 | 14,556,290 | +68,340 | 1.40% | 35,111,041 |
| 2016-08-26 | 2016-08-24 | 2.202 | 14,487,950 | -9,536 | 1.40% | 31,907,399 |
| 2016-08-24 | 2016-08-22 | 2.150 | 14,497,486 | -34,327 | 1.40% | 31,168,200 |
| 2016-08-23 | 2016-08-19 | 2.171 | 14,531,813 | +9,535 | 1.40% | 31,546,800 |
| 2016-08-22 | 2016-08-18 | 1.951 | 14,522,278 | -10,488,841 | 1.40% | 28,327,801 |
| 2016-08-16 | 2016-08-12 | 2.087 | 25,011,119 | -34,327 | 2.42% | 52,197,700 |
| 2016-08-15 | 2016-08-11 | 2.076 | 25,045,446 | +68,654 | 2.42% | 52,006,680 |
| 2016-06-16 | 2016-06-14 | 2.181 | 24,976,792 | -61,026 | 3.27% | 54,483,520 |
| 2016-06-14 | 2016-06-10 | 2.056 | 25,037,818 | +61,026 | 3.28% | 51,465,680 |
| 2016-06-10 | 2016-06-07 | 1.940 | 24,976,792 | +24,976,792 | 3.27% | 48,458,900 |
| 2016-05-31 | 2016-05-27 | 1.804 | 0 | -68,654 | ||
| 2016-05-27 | 2016-05-25 | 1.741 | 68,654 | +68,654 | 0.01% | 119,520 |
| 2016-05-26 | 2016-05-24 | 1.751 | 0 | -68,654 | ||
| 2016-05-20 | 2016-05-18 | 1.762 | 68,654 | +68,654 | 0.01% | 120,960 |
| 2016-05-12 | 2016-05-10 | 1.835 | 0 | -38,141 | ||
| 2016-05-11 | 2016-05-09 | 1.709 | 38,141 | -32,420 | 0.00% | 65,200 |
| 2016-05-10 | 2016-05-06 | 1.626 | 70,561 | -47,677 | 0.01% | 114,700 |
| 2016-05-09 | 2016-05-05 | 1.626 | 118,238 | +45,770 | 0.02% | 192,200 |
| 2016-05-05 | 2016-05-03 | 1.751 | 72,468 | +72,468 | 0.01% | 126,919 |
| 2015-06-03 | 2015-06-01 | 1.494 | 0 | -46,842 | ||
| 2014-10-20 | 2014-10-16 | 1.462 | 46,842 | 0.01% | 68,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy