History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-10 | 2025-10-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-10-08 | 2025-10-03 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-10-02 | 2025-09-29 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-30 | 2025-09-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-25 | 2025-09-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-24 | 2025-09-22 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-09-23 | 2025-09-19 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-09-22 | 2025-09-18 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-18 | 2025-09-16 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-09-04 | 2025-09-02 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-09-03 | 2025-09-01 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-14 | 2025-08-12 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-11 | 2025-08-07 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-08 | 2025-08-06 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-07 | 2025-08-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-05 | 2025-08-01 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-21 | 2025-07-17 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-18 | 2025-07-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-17 | 2025-07-15 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-08 | 2025-07-04 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-07 | 2025-07-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-07-04 | 2025-07-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-03 | 2025-06-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-02 | 2025-06-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-25 | 2025-06-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-24 | 2025-06-20 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-23 | 2025-06-19 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-20 | 2025-06-18 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-19 | 2025-06-17 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-18 | 2025-06-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-17 | 2025-06-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-16 | 2025-06-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-13 | 2025-06-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-12 | 2025-06-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-11 | 2025-06-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-06-06 | 2025-06-04 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-07 | 2025-04-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-03 | 2025-04-01 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-02 | 2025-03-31 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-01 | 2025-03-28 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-31 | 2025-03-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-24 | 2025-03-20 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-21 | 2025-03-19 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-12 | 2025-03-10 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-10 | 2025-03-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-04 | 2025-02-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-03-03 | 2025-02-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-28 | 2025-02-26 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-27 | 2025-02-25 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-02-26 | 2025-02-24 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-02-24 | 2025-02-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-02-21 | 2025-02-19 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-02-20 | 2025-02-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-02-17 | 2025-02-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-02-14 | 2025-02-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-13 | 2025-02-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-12 | 2025-02-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-12 | 2024-12-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-11 | 2024-12-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-12-06 | 2024-12-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-22 | 2024-11-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-21 | 2024-11-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-01 | 2024-10-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-24 | 2024-10-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-23 | 2024-10-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-22 | 2024-10-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-24 | 2024-09-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-11 | 2024-09-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-05 | 2024-09-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-23 | 2024-08-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-22 | 2024-08-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-16 | 2024-08-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-15 | 2024-08-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-14 | 2024-08-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-13 | 2024-08-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-25 | 2024-07-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-23 | 2024-07-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-22 | 2024-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-19 | 2024-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-18 | 2024-06-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-20 | 2024-05-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-16 | 2024-05-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-24 | 2024-04-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-22 | 2024-04-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-17 | 2024-04-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-26 | 2024-03-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-27 | 2024-02-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-23 | 2024-02-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-19 | 2024-02-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-08 | 2024-02-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-07 | 2024-02-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-31 | 2024-01-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-25 | 2024-01-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-23 | 2024-01-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-22 | 2024-01-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-17 | 2024-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-02 | 2023-12-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-22 | 2023-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-12-20 | 2023-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-19 | 2023-12-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-08 | 2023-12-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-07 | 2023-12-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-05 | 2023-12-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-01 | 2023-11-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-27 | 2023-11-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-24 | 2023-11-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-06 | 2023-11-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-03 | 2023-11-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-02 | 2023-10-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-31 | 2023-10-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-30 | 2023-10-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-27 | 2023-10-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-26 | 2023-10-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-10-24 | 2023-10-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-10-20 | 2023-10-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-10 | 2023-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-06 | 2023-10-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-03 | 2023-09-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-29 | 2023-09-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-22 | 2023-09-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-09-21 | 2023-09-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-20 | 2023-09-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-09-12 | 2023-09-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-11 | 2023-09-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-09-07 | 2023-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-09-06 | 2023-09-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-29 | 2023-08-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-24 | 2023-08-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-23 | 2023-08-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-22 | 2023-08-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-21 | 2023-08-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-18 | 2023-08-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-17 | 2023-08-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-16 | 2023-08-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-15 | 2023-08-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-14 | 2023-08-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-11 | 2023-08-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-10 | 2023-08-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-08 | 2023-08-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-07 | 2023-08-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-01 | 2023-07-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-07-28 | 2023-07-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-27 | 2023-07-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-26 | 2023-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-25 | 2023-07-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-14 | 2023-07-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-12 | 2023-07-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-10 | 2023-07-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-07-05 | 2023-07-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-30 | 2023-06-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-06-29 | 2023-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-28 | 2023-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-27 | 2023-06-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-06-23 | 2023-06-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-21 | 2023-06-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-20 | 2023-06-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-16 | 2023-06-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-15 | 2023-06-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-14 | 2023-06-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-13 | 2023-06-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-12 | 2023-06-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-09 | 2023-06-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-06-08 | 2023-06-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-05 | 2023-06-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-22 | 2023-05-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-19 | 2023-05-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-18 | 2023-05-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-05-17 | 2023-05-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-05-15 | 2023-05-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-05-12 | 2023-05-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-05-11 | 2023-05-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-05-10 | 2023-05-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-09 | 2023-05-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-08 | 2023-05-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-05 | 2023-05-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-18 | 2023-04-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-17 | 2023-04-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-04-14 | 2023-04-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-04-13 | 2023-04-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-04-12 | 2023-04-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-04-11 | 2023-04-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-04-06 | 2023-04-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-04 | 2023-03-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-03 | 2023-03-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-31 | 2023-03-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-30 | 2023-03-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-29 | 2023-03-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-28 | 2023-03-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-27 | 2023-03-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-03-24 | 2023-03-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-23 | 2023-03-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-22 | 2023-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-20 | 2023-03-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-17 | 2023-03-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-16 | 2023-03-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-14 | 2023-03-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-03-09 | 2023-03-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-03-08 | 2023-03-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-03-07 | 2023-03-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-06 | 2023-03-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-02 | 2023-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-03-01 | 2023-02-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-28 | 2023-02-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-27 | 2023-02-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-24 | 2023-02-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-20 | 2023-02-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-17 | 2023-02-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-14 | 2023-02-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-13 | 2023-02-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-02-10 | 2023-02-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-09 | 2023-02-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-02-08 | 2023-02-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-02-07 | 2023-02-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-03 | 2023-02-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-01 | 2023-01-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-27 | 2023-01-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-01-26 | 2023-01-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-20 | 2023-01-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-19 | 2023-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-18 | 2023-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-17 | 2023-01-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-01-16 | 2023-01-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-13 | 2023-01-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-01-12 | 2023-01-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-01-11 | 2023-01-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-09 | 2023-01-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-06 | 2023-01-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-05 | 2023-01-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-04 | 2022-12-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-01-03 | 2022-12-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-30 | 2022-12-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-29 | 2022-12-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-22 | 2022-12-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-21 | 2022-12-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-20 | 2022-12-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-19 | 2022-12-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-16 | 2022-12-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-15 | 2022-12-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-14 | 2022-12-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-12 | 2022-12-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-12-09 | 2022-12-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-08 | 2022-12-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-07 | 2022-12-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-06 | 2022-12-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-12-01 | 2022-11-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-30 | 2022-11-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-28 | 2022-11-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-25 | 2022-11-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-24 | 2022-11-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-23 | 2022-11-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-22 | 2022-11-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-21 | 2022-11-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-15 | 2022-11-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-14 | 2022-11-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-07 | 2022-11-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-11-04 | 2022-11-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-03 | 2022-11-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-02 | 2022-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-26 | 2022-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-25 | 2022-10-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-24 | 2022-10-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-21 | 2022-10-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-20 | 2022-10-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-19 | 2022-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-13 | 2022-10-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-12 | 2022-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-10 | 2022-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-07 | 2022-10-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-06 | 2022-10-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-28 | 2022-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-27 | 2022-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-26 | 2022-09-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-23 | 2022-09-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-22 | 2022-09-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-21 | 2022-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-20 | 2022-09-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-19 | 2022-09-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-16 | 2022-09-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-14 | 2022-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-09-13 | 2022-09-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-09-09 | 2022-09-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-08 | 2022-09-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-07 | 2022-09-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-06 | 2022-09-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-05 | 2022-09-01 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-02 | 2022-08-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-01 | 2022-08-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-31 | 2022-08-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-08-30 | 2022-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-29 | 2022-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-26 | 2022-08-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-25 | 2022-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-08-23 | 2022-08-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-22 | 2022-08-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-19 | 2022-08-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-18 | 2022-08-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-16 | 2022-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-15 | 2022-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-12 | 2022-08-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-11 | 2022-08-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-10 | 2022-08-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-08-09 | 2022-08-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-08-05 | 2022-08-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-03 | 2022-08-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-02 | 2022-07-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-08-01 | 2022-07-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-07-29 | 2022-07-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-07-28 | 2022-07-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-07-27 | 2022-07-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-26 | 2022-07-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-07-25 | 2022-07-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-22 | 2022-07-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-21 | 2022-07-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-20 | 2022-07-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-19 | 2022-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-18 | 2022-07-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-15 | 2022-07-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-14 | 2022-07-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-13 | 2022-07-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-11 | 2022-07-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-07-08 | 2022-07-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-07-07 | 2022-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-06 | 2022-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-05 | 2022-06-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-07-04 | 2022-06-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-30 | 2022-06-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-06-29 | 2022-06-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-28 | 2022-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-06-24 | 2022-06-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-23 | 2022-06-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-06-22 | 2022-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-06-21 | 2022-06-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-06-20 | 2022-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-17 | 2022-06-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-16 | 2022-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-15 | 2022-06-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-13 | 2022-06-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-10 | 2022-06-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-06-09 | 2022-06-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-08 | 2022-06-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-06-02 | 2022-05-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-01 | 2022-05-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-31 | 2022-05-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-05-30 | 2022-05-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-05-27 | 2022-05-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-05-26 | 2022-05-24 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2022-05-25 | 2022-05-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-05-23 | 2022-05-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-05-20 | 2022-05-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-05-19 | 2022-05-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-18 | 2022-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-17 | 2022-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-16 | 2022-05-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-13 | 2022-05-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-12 | 2022-05-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-11 | 2022-05-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-10 | 2022-05-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-06 | 2022-05-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-05-04 | 2022-04-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-05-03 | 2022-04-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-29 | 2022-04-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-28 | 2022-04-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-27 | 2022-04-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-26 | 2022-04-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-25 | 2022-04-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-22 | 2022-04-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-21 | 2022-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-04-20 | 2022-04-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-19 | 2022-04-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-04-14 | 2022-04-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-13 | 2022-04-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-12 | 2022-04-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-11 | 2022-04-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-08 | 2022-04-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-07 | 2022-04-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-04-06 | 2022-04-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-04 | 2022-03-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-01 | 2022-03-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-30 | 2022-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-29 | 2022-03-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-28 | 2022-03-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-25 | 2022-03-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-24 | 2022-03-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-03-23 | 2022-03-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-03-22 | 2022-03-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-03-21 | 2022-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-03-17 | 2022-03-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-03-16 | 2022-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-15 | 2022-03-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-14 | 2022-03-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-10 | 2022-03-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-09 | 2022-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-03-08 | 2022-03-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-07 | 2022-03-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-04 | 2022-03-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-03-03 | 2022-03-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-02 | 2022-02-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-03-01 | 2022-02-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-28 | 2022-02-24 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-25 | 2022-02-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-24 | 2022-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-23 | 2022-02-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-22 | 2022-02-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-21 | 2022-02-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-02-18 | 2022-02-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-17 | 2022-02-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-16 | 2022-02-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-14 | 2022-02-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-02-11 | 2022-02-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-10 | 2022-02-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-02-09 | 2022-02-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-02-07 | 2022-01-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-02-04 | 2022-01-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-01-28 | 2022-01-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-27 | 2022-01-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-26 | 2022-01-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-25 | 2022-01-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-01-24 | 2022-01-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-21 | 2022-01-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-20 | 2022-01-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-19 | 2022-01-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-01-18 | 2022-01-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-01-17 | 2022-01-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-01-14 | 2022-01-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-01-13 | 2022-01-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-01-12 | 2022-01-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-01-11 | 2022-01-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-01-10 | 2022-01-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-01-07 | 2022-01-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-01-06 | 2022-01-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-01-05 | 2022-01-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-01-04 | 2021-12-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-01-03 | 2021-12-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-12-30 | 2021-12-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-12-29 | 2021-12-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-28 | 2021-12-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-23 | 2021-12-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-12-22 | 2021-12-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-21 | 2021-12-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-20 | 2021-12-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-12-17 | 2021-12-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-12-16 | 2021-12-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-15 | 2021-12-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-14 | 2021-12-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-13 | 2021-12-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-10 | 2021-12-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-09 | 2021-12-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-12-08 | 2021-12-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-07 | 2021-12-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-12-06 | 2021-12-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-02 | 2021-11-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-12-01 | 2021-11-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-30 | 2021-11-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-11-29 | 2021-11-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-11-26 | 2021-11-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-11-25 | 2021-11-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-24 | 2021-11-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-23 | 2021-11-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-11-22 | 2021-11-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-11-19 | 2021-11-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-11-18 | 2021-11-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-17 | 2021-11-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-11-15 | 2021-11-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-11-12 | 2021-11-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-11-11 | 2021-11-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-10 | 2021-11-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-09 | 2021-11-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-11-08 | 2021-11-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-11-05 | 2021-11-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-11-04 | 2021-11-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-11-02 | 2021-10-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-11-01 | 2021-10-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-10-29 | 2021-10-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-10-28 | 2021-10-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-27 | 2021-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-26 | 2021-10-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-10-25 | 2021-10-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-22 | 2021-10-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-21 | 2021-10-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-20 | 2021-10-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-19 | 2021-10-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-18 | 2021-10-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-15 | 2021-10-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-10-12 | 2021-10-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-11 | 2021-10-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-08 | 2021-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-07 | 2021-10-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-10-06 | 2021-10-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-10-05 | 2021-09-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-10-04 | 2021-09-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-30 | 2021-09-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-29 | 2021-09-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-09-28 | 2021-09-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-27 | 2021-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-24 | 2021-09-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-23 | 2021-09-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-21 | 2021-09-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-09-20 | 2021-09-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-09-17 | 2021-09-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-09-16 | 2021-09-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-15 | 2021-09-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-14 | 2021-09-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-13 | 2021-09-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-10 | 2021-09-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-09 | 2021-09-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-08 | 2021-09-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-09-07 | 2021-09-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-06 | 2021-09-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-09-03 | 2021-09-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-02 | 2021-08-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-09-01 | 2021-08-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-08-31 | 2021-08-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-08-30 | 2021-08-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-08-27 | 2021-08-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-26 | 2021-08-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-25 | 2021-08-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-24 | 2021-08-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-08-23 | 2021-08-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-20 | 2021-08-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-19 | 2021-08-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-18 | 2021-08-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-08-17 | 2021-08-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-08-16 | 2021-08-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-08-13 | 2021-08-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-08-12 | 2021-08-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-08-11 | 2021-08-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-08-10 | 2021-08-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-08-09 | 2021-08-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-08-06 | 2021-08-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-08-05 | 2021-08-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-08-04 | 2021-08-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-08-03 | 2021-07-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-08-02 | 2021-07-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-07-30 | 2021-07-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-29 | 2021-07-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-28 | 2021-07-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-27 | 2021-07-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-07-26 | 2021-07-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-07-23 | 2021-07-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-07-22 | 2021-07-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-07-21 | 2021-07-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-07-20 | 2021-07-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-19 | 2021-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-16 | 2021-07-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-07-15 | 2021-07-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-14 | 2021-07-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-07-13 | 2021-07-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-07-12 | 2021-07-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-07-09 | 2021-07-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-07-08 | 2021-07-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-07-06 | 2021-07-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-07-05 | 2021-06-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-07-02 | 2021-06-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-06-30 | 2021-06-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-06-29 | 2021-06-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-06-28 | 2021-06-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-06-25 | 2021-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-06-24 | 2021-06-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-06-23 | 2021-06-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-22 | 2021-06-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-21 | 2021-06-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-06-18 | 2021-06-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2021-06-17 | 2021-06-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-06-16 | 2021-06-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-15 | 2021-06-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2021-06-11 | 2021-06-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-10 | 2021-06-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-06-09 | 2021-06-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2021-06-08 | 2021-06-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2021-06-07 | 2021-06-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2021-06-03 | 2021-06-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-06-02 | 2021-05-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-06-01 | 2021-05-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-31 | 2021-05-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-28 | 2021-05-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-05-27 | 2021-05-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-26 | 2021-05-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-05-25 | 2021-05-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-05-24 | 2021-05-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2021-05-21 | 2021-05-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-05-20 | 2021-05-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-05-18 | 2021-05-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-05-17 | 2021-05-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2021-05-14 | 2021-05-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-13 | 2021-05-11 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-05-12 | 2021-05-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-05-11 | 2021-05-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-05-10 | 2021-05-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-07 | 2021-05-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-06 | 2021-05-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-05-05 | 2021-05-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2021-05-04 | 2021-04-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-05-03 | 2021-04-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2021-04-30 | 2021-04-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-04-29 | 2021-04-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2021-04-28 | 2021-04-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2021-04-27 | 2021-04-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-04-26 | 2021-04-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2021-04-23 | 2021-04-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2021-04-22 | 2021-04-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-04-21 | 2021-04-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-04-20 | 2021-04-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-04-19 | 2021-04-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-04-16 | 2021-04-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2021-04-15 | 2021-04-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2021-04-14 | 2021-04-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2021-04-13 | 2021-04-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2021-04-12 | 2021-04-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2021-04-09 | 2021-04-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2021-04-08 | 2021-04-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2021-04-07 | 2021-03-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-04-01 | 2021-03-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-31 | 2021-03-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2021-03-30 | 2021-03-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-29 | 2021-03-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-26 | 2021-03-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-25 | 2021-03-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-24 | 2021-03-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-23 | 2021-03-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-22 | 2021-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-19 | 2021-03-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-18 | 2021-03-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-17 | 2021-03-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2021-03-15 | 2021-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2021-03-12 | 2021-03-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-03-11 | 2021-03-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-03-10 | 2021-03-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-03-09 | 2021-03-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-03-08 | 2021-03-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-03-05 | 2021-03-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-03-04 | 2021-03-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-03-03 | 2021-03-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-03-02 | 2021-02-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-03-01 | 2021-02-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-02-26 | 2021-02-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-02-25 | 2021-02-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-02-24 | 2021-02-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-23 | 2021-02-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-22 | 2021-02-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-19 | 2021-02-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-02-18 | 2021-02-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-02-17 | 2021-02-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-02-16 | 2021-02-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-10 | 2021-02-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-09 | 2021-02-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-02-08 | 2021-02-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-05 | 2021-02-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-02-04 | 2021-02-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-02-03 | 2021-02-01 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-02-02 | 2021-01-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-02-01 | 2021-01-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-01-29 | 2021-01-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-28 | 2021-01-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2021-01-27 | 2021-01-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-26 | 2021-01-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-01-25 | 2021-01-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2021-01-22 | 2021-01-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-21 | 2021-01-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-01-20 | 2021-01-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-19 | 2021-01-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-01-18 | 2021-01-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-01-15 | 2021-01-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-13 | 2021-01-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-12 | 2021-01-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-01-11 | 2021-01-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2021-01-08 | 2021-01-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-07 | 2021-01-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-01-06 | 2021-01-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-01-05 | 2020-12-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-04 | 2020-12-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-12-30 | 2020-12-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-12-28 | 2020-12-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-12-23 | 2020-12-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-22 | 2020-12-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-12-21 | 2020-12-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-12-17 | 2020-12-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-12-16 | 2020-12-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-12-15 | 2020-12-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-14 | 2020-12-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-11 | 2020-12-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-10 | 2020-12-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-09 | 2020-12-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-12-08 | 2020-12-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-12-07 | 2020-12-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-04 | 2020-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-03 | 2020-12-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-02 | 2020-11-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-12-01 | 2020-11-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-11-30 | 2020-11-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-11-27 | 2020-11-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-26 | 2020-11-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-25 | 2020-11-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-24 | 2020-11-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-23 | 2020-11-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-20 | 2020-11-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-19 | 2020-11-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-17 | 2020-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-16 | 2020-11-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-13 | 2020-11-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-12 | 2020-11-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-11 | 2020-11-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-11-10 | 2020-11-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-09 | 2020-11-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-11-06 | 2020-11-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-11-05 | 2020-11-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-11-04 | 2020-11-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-11-03 | 2020-10-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-11-02 | 2020-10-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-30 | 2020-10-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-29 | 2020-10-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-28 | 2020-10-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-27 | 2020-10-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-10-23 | 2020-10-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-22 | 2020-10-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-21 | 2020-10-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-20 | 2020-10-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-19 | 2020-10-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-10-16 | 2020-10-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-15 | 2020-10-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-14 | 2020-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-12 | 2020-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-09 | 2020-10-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-08 | 2020-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-07 | 2020-10-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-06 | 2020-09-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-10-05 | 2020-09-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-30 | 2020-09-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-29 | 2020-09-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-28 | 2020-09-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-25 | 2020-09-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-24 | 2020-09-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-23 | 2020-09-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-22 | 2020-09-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-21 | 2020-09-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-18 | 2020-09-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-17 | 2020-09-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-16 | 2020-09-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-09-15 | 2020-09-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-09-14 | 2020-09-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-09-11 | 2020-09-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-10 | 2020-09-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-09 | 2020-09-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-08 | 2020-09-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-07 | 2020-09-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-04 | 2020-09-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-03 | 2020-09-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-02 | 2020-08-31 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-09-01 | 2020-08-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-31 | 2020-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-28 | 2020-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-27 | 2020-08-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-26 | 2020-08-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-25 | 2020-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-24 | 2020-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-21 | 2020-08-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-20 | 2020-08-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-08-19 | 2020-08-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-08-18 | 2020-08-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-17 | 2020-08-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-14 | 2020-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-13 | 2020-08-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-12 | 2020-08-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-11 | 2020-08-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-10 | 2020-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-07 | 2020-08-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-06 | 2020-08-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-08-05 | 2020-08-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-04 | 2020-07-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-03 | 2020-07-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-07-31 | 2020-07-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-07-30 | 2020-07-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-29 | 2020-07-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-28 | 2020-07-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-27 | 2020-07-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-24 | 2020-07-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-07-23 | 2020-07-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-22 | 2020-07-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-21 | 2020-07-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-20 | 2020-07-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-17 | 2020-07-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-07-16 | 2020-07-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-15 | 2020-07-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-14 | 2020-07-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-13 | 2020-07-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-10 | 2020-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-09 | 2020-07-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-07-08 | 2020-07-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-07 | 2020-07-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-07-06 | 2020-07-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-03 | 2020-06-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-07-02 | 2020-06-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-30 | 2020-06-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-29 | 2020-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-26 | 2020-06-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-06-24 | 2020-06-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-06-23 | 2020-06-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-06-22 | 2020-06-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-06-19 | 2020-06-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-06-18 | 2020-06-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-06-17 | 2020-06-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-06-16 | 2020-06-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-06-15 | 2020-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-12 | 2020-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-06-11 | 2020-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-10 | 2020-06-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-09 | 2020-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-08 | 2020-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-05 | 2020-06-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-04 | 2020-06-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-03 | 2020-06-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-02 | 2020-05-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-06-01 | 2020-05-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-29 | 2020-05-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-28 | 2020-05-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-27 | 2020-05-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-26 | 2020-05-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-25 | 2020-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-22 | 2020-05-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-21 | 2020-05-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-05-20 | 2020-05-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-05-19 | 2020-05-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-05-18 | 2020-05-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-05-15 | 2020-05-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-14 | 2020-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-05-13 | 2020-05-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-05-12 | 2020-05-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-05-11 | 2020-05-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-05-08 | 2020-05-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-05-07 | 2020-05-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-05-06 | 2020-05-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-05-05 | 2020-04-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-05-04 | 2020-04-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-29 | 2020-04-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-28 | 2020-04-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-27 | 2020-04-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-24 | 2020-04-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-04-23 | 2020-04-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-22 | 2020-04-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-21 | 2020-04-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-20 | 2020-04-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-04-17 | 2020-04-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-16 | 2020-04-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-15 | 2020-04-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-14 | 2020-04-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-09 | 2020-04-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-04-08 | 2020-04-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-07 | 2020-04-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-06 | 2020-04-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-04-03 | 2020-04-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-04-02 | 2020-03-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-04-01 | 2020-03-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-31 | 2020-03-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-03-30 | 2020-03-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-03-27 | 2020-03-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-03-26 | 2020-03-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-03-25 | 2020-03-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-03-24 | 2020-03-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-03-23 | 2020-03-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-03-20 | 2020-03-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-03-19 | 2020-03-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-03-18 | 2020-03-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-03-17 | 2020-03-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-03-16 | 2020-03-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-03-13 | 2020-03-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-12 | 2020-03-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-03-11 | 2020-03-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-10 | 2020-03-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-03-09 | 2020-03-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-03-06 | 2020-03-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-05 | 2020-03-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-03-04 | 2020-03-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-03-02 | 2020-02-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-02-28 | 2020-02-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-02-27 | 2020-02-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-02-26 | 2020-02-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-02-25 | 2020-02-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-02-24 | 2020-02-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-02-21 | 2020-02-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-02-20 | 2020-02-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-02-19 | 2020-02-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-02-18 | 2020-02-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-02-17 | 2020-02-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-14 | 2020-02-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-13 | 2020-02-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-02-12 | 2020-02-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-02-11 | 2020-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-02-10 | 2020-02-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-02-07 | 2020-02-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-02-06 | 2020-02-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-02-05 | 2020-02-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-02-04 | 2020-01-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-02-03 | 2020-01-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-01-31 | 2020-01-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-01-30 | 2020-01-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-01-29 | 2020-01-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-01-23 | 2020-01-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-01-22 | 2020-01-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-01-21 | 2020-01-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-01-20 | 2020-01-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-01-17 | 2020-01-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-01-16 | 2020-01-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-01-15 | 2020-01-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-01-14 | 2020-01-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-01-13 | 2020-01-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-01-10 | 2020-01-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-01-09 | 2020-01-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-01-08 | 2020-01-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-01-07 | 2020-01-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-01-06 | 2020-01-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-01-03 | 2019-12-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-01-02 | 2019-12-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-12-30 | 2019-12-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-12-27 | 2019-12-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-12-23 | 2019-12-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-12-20 | 2019-12-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-12-19 | 2019-12-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-12-18 | 2019-12-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-12-17 | 2019-12-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-12-16 | 2019-12-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2019-12-13 | 2019-12-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2019-12-12 | 2019-12-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-12-11 | 2019-12-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-12-10 | 2019-12-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-12-09 | 2019-12-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2019-12-06 | 2019-12-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-12-05 | 2019-12-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-12-04 | 2019-12-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-12-03 | 2019-11-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-12-02 | 2019-11-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-29 | 2019-11-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-11-28 | 2019-11-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-11-27 | 2019-11-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-11-26 | 2019-11-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2019-11-25 | 2019-11-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-11-22 | 2019-11-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-11-21 | 2019-11-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2019-11-20 | 2019-11-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-11-19 | 2019-11-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-11-18 | 2019-11-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-11-15 | 2019-11-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-11-14 | 2019-11-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2019-11-13 | 2019-11-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-11-12 | 2019-11-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-11-11 | 2019-11-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-11-08 | 2019-11-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-11-07 | 2019-11-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-11-06 | 2019-11-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2019-11-05 | 2019-11-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-11-04 | 2019-10-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2019-11-01 | 2019-10-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-31 | 2019-10-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-30 | 2019-10-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-29 | 2019-10-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-28 | 2019-10-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-10-25 | 2019-10-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-10-24 | 2019-10-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-23 | 2019-10-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-22 | 2019-10-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-21 | 2019-10-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-10-18 | 2019-10-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-10-17 | 2019-10-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-16 | 2019-10-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-10-15 | 2019-10-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-10-14 | 2019-10-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-10-11 | 2019-10-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-10-10 | 2019-10-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-10-09 | 2019-10-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-10-08 | 2019-10-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-10-04 | 2019-10-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-10-03 | 2019-09-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-10-02 | 2019-09-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-09-30 | 2019-09-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-09-27 | 2019-09-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-09-26 | 2019-09-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-09-25 | 2019-09-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-09-24 | 2019-09-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-09-23 | 2019-09-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-09-20 | 2019-09-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-09-19 | 2019-09-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2019-09-18 | 2019-09-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-09-17 | 2019-09-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-09-16 | 2019-09-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-09-13 | 2019-09-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-09-12 | 2019-09-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-09-10 | 2019-09-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-09-09 | 2019-09-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-09-06 | 2019-09-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-09-05 | 2019-09-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2019-09-04 | 2019-09-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-09-03 | 2019-08-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-09-02 | 2019-08-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-08-30 | 2019-08-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-08-29 | 2019-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2019-08-28 | 2019-08-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2019-08-27 | 2019-08-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-08-26 | 2019-08-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-08-23 | 2019-08-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-08-22 | 2019-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2019-08-21 | 2019-08-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-08-20 | 2019-08-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-08-19 | 2019-08-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-08-16 | 2019-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-08-15 | 2019-08-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2019-08-14 | 2019-08-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2019-08-13 | 2019-08-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-08-12 | 2019-08-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-08-09 | 2019-08-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2019-08-08 | 2019-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2019-08-07 | 2019-08-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-08-06 | 2019-08-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-08-05 | 2019-08-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-08-02 | 2019-07-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-08-01 | 2019-07-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-31 | 2019-07-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-30 | 2019-07-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-29 | 2019-07-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-07-26 | 2019-07-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-07-25 | 2019-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-24 | 2019-07-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-23 | 2019-07-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-07-22 | 2019-07-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-07-19 | 2019-07-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-07-18 | 2019-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-07-17 | 2019-07-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-07-16 | 2019-07-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-15 | 2019-07-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-07-12 | 2019-07-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-07-11 | 2019-07-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-07-10 | 2019-07-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-07-09 | 2019-07-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-07-08 | 2019-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-07-04 | 2019-07-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-07-03 | 2019-06-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-07-02 | 2019-06-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-06-28 | 2019-06-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-06-27 | 2019-06-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-06-26 | 2019-06-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2019-06-25 | 2019-06-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2019-06-24 | 2019-06-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-06-21 | 2019-06-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-06-20 | 2019-06-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2019-06-19 | 2019-06-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2019-06-18 | 2019-06-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2019-06-17 | 2019-06-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-06-14 | 2019-06-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2019-06-13 | 2019-06-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-06-12 | 2019-06-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-06-11 | 2019-06-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2019-06-10 | 2019-06-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-06-06 | 2019-06-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-06-05 | 2019-06-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-06-04 | 2019-05-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-06-03 | 2019-05-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-05-31 | 2019-05-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-05-30 | 2019-05-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2019-05-29 | 2019-05-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-05-28 | 2019-05-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-05-27 | 2019-05-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-24 | 2019-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-23 | 2019-05-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-05-22 | 2019-05-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-21 | 2019-05-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2019-05-20 | 2019-05-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-17 | 2019-05-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-16 | 2019-05-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-05-15 | 2019-05-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-05-14 | 2019-05-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-05-10 | 2019-05-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-05-09 | 2019-05-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-08 | 2019-05-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-05-07 | 2019-05-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-05-06 | 2019-05-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-03 | 2019-04-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-05-02 | 2019-04-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-04-30 | 2019-04-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-04-29 | 2019-04-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-04-26 | 2019-04-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-04-25 | 2019-04-23 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-04-24 | 2019-04-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-04-23 | 2019-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-04-18 | 2019-04-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-17 | 2019-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-16 | 2019-04-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-15 | 2019-04-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2019-04-11 | 2019-04-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-09 | 2019-04-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-08 | 2019-04-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-04-04 | 2019-04-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2019-04-03 | 2019-04-01 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-04-02 | 2019-03-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-04-01 | 2019-03-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-03-29 | 2019-03-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-03-28 | 2019-03-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-03-27 | 2019-03-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-03-26 | 2019-03-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-03-22 | 2019-03-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-03-21 | 2019-03-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-03-20 | 2019-03-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-03-19 | 2019-03-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-03-18 | 2019-03-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-03-14 | 2019-03-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-03-13 | 2019-03-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-03-12 | 2019-03-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-03-11 | 2019-03-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-03-08 | 2019-03-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-03-07 | 2019-03-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-03-06 | 2019-03-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-03-05 | 2019-03-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-03-04 | 2019-02-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-03-01 | 2019-02-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-02-28 | 2019-02-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-02-27 | 2019-02-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-02-26 | 2019-02-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-02-25 | 2019-02-21 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-02-22 | 2019-02-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-02-21 | 2019-02-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2019-02-20 | 2019-02-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-02-19 | 2019-02-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-02-18 | 2019-02-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-02-15 | 2019-02-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-02-14 | 2019-02-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-02-13 | 2019-02-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-02-12 | 2019-02-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-02-11 | 2019-02-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-02-08 | 2019-01-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-02-01 | 2019-01-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-01-31 | 2019-01-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-01-30 | 2019-01-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-01-29 | 2019-01-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-01-28 | 2019-01-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-01-25 | 2019-01-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-01-24 | 2019-01-22 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-01-23 | 2019-01-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-01-22 | 2019-01-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-01-21 | 2019-01-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-01-18 | 2019-01-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-01-17 | 2019-01-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-01-16 | 2019-01-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-01-15 | 2019-01-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-01-14 | 2019-01-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-01-11 | 2019-01-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-01-10 | 2019-01-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-01-09 | 2019-01-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2019-01-08 | 2019-01-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-01-07 | 2019-01-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-01-04 | 2019-01-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-01-03 | 2018-12-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2019-01-02 | 2018-12-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2018-12-28 | 2018-12-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2018-12-27 | 2018-12-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-12-21 | 2018-12-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2018-12-20 | 2018-12-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2018-12-19 | 2018-12-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2018-12-18 | 2018-12-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2018-12-17 | 2018-12-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2018-12-14 | 2018-12-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-12-13 | 2018-12-11 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-12-12 | 2018-12-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2018-12-11 | 2018-12-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2018-12-10 | 2018-12-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2018-12-07 | 2018-12-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2018-12-06 | 2018-12-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2018-12-05 | 2018-12-03 | 1.080 | 2,000 | +19 | 0.00% | 2,160 |
| 2018-12-04 | 2018-11-30 | 1.080 | 1,981 | +0 | 0.00% | 2,140 |
| 2018-12-03 | 2018-11-29 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-30 | 2018-11-28 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,981 | +0 | 0.00% | 2,040 |
| 2018-11-28 | 2018-11-26 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-27 | 2018-11-23 | 1.060 | 1,981 | +0 | 0.00% | 2,100 |
| 2018-11-26 | 2018-11-22 | 1.090 | 1,981 | +0 | 0.00% | 2,160 |
| 2018-11-23 | 2018-11-21 | 1.060 | 1,981 | +0 | 0.00% | 2,100 |
| 2018-11-22 | 2018-11-20 | 1.060 | 1,981 | +0 | 0.00% | 2,100 |
| 2018-11-21 | 2018-11-19 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-20 | 2018-11-16 | 1.080 | 1,981 | +0 | 0.00% | 2,140 |
| 2018-11-19 | 2018-11-15 | 1.050 | 1,981 | +0 | 0.00% | 2,080 |
| 2018-11-16 | 2018-11-14 | 1.060 | 1,981 | +0 | 0.00% | 2,100 |
| 2018-11-15 | 2018-11-13 | 1.030 | 1,981 | +0 | 0.00% | 2,040 |
| 2018-11-14 | 2018-11-12 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-13 | 2018-11-09 | 1.080 | 1,981 | +0 | 0.00% | 2,140 |
| 2018-11-12 | 2018-11-08 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-09 | 2018-11-07 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-08 | 2018-11-06 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-07 | 2018-11-05 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-11-06 | 2018-11-02 | 1.090 | 1,981 | +0 | 0.00% | 2,160 |
| 2018-11-05 | 2018-11-01 | 1.100 | 1,981 | +0 | 0.00% | 2,180 |
| 2018-11-02 | 2018-10-31 | 1.090 | 1,981 | +0 | 0.00% | 2,160 |
| 2018-11-01 | 2018-10-30 | 1.090 | 1,981 | +0 | 0.00% | 2,160 |
| 2018-10-31 | 2018-10-29 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-10-30 | 2018-10-26 | 1.100 | 1,981 | +0 | 0.00% | 2,180 |
| 2018-10-29 | 2018-10-25 | 1.110 | 1,981 | +0 | 0.00% | 2,200 |
| 2018-10-26 | 2018-10-24 | 1.090 | 1,981 | +0 | 0.00% | 2,160 |
| 2018-10-25 | 2018-10-23 | 1.110 | 1,981 | +0 | 0.00% | 2,200 |
| 2018-10-24 | 2018-10-22 | 1.060 | 1,981 | +0 | 0.00% | 2,100 |
| 2018-10-23 | 2018-10-19 | 1.161 | 1,981 | +0 | 0.00% | 2,300 |
| 2018-10-22 | 2018-10-18 | 1.181 | 1,981 | +0 | 0.00% | 2,340 |
| 2018-10-19 | 2018-10-16 | 1.181 | 1,981 | +0 | 0.00% | 2,340 |
| 2018-10-18 | 2018-10-15 | 1.181 | 1,981 | +0 | 0.00% | 2,340 |
| 2018-10-16 | 2018-10-12 | 1.131 | 1,981 | +0 | 0.00% | 2,240 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,981 | +0 | 0.00% | 2,180 |
| 2018-10-12 | 2018-10-10 | 1.141 | 1,981 | +0 | 0.00% | 2,260 |
| 2018-10-11 | 2018-10-09 | 1.141 | 1,981 | +0 | 0.00% | 2,260 |
| 2018-10-10 | 2018-10-08 | 1.201 | 1,981 | +0 | 0.00% | 2,380 |
| 2018-10-09 | 2018-10-05 | 1.242 | 1,981 | +0 | 0.00% | 2,460 |
| 2018-10-08 | 2018-10-04 | 1.242 | 1,981 | +0 | 0.00% | 2,460 |
| 2018-10-05 | 2018-10-03 | 1.272 | 1,981 | +0 | 0.00% | 2,520 |
| 2018-10-04 | 2018-10-02 | 1.191 | 1,981 | +0 | 0.00% | 2,360 |
| 2018-10-03 | 2018-09-28 | 1.191 | 1,981 | +0 | 0.00% | 2,360 |
| 2018-10-02 | 2018-09-27 | 1.201 | 1,981 | +0 | 0.00% | 2,380 |
| 2018-09-28 | 2018-09-26 | 1.201 | 1,981 | +0 | 0.00% | 2,380 |
| 2018-09-27 | 2018-09-24 | 1.171 | 1,981 | +0 | 0.00% | 2,320 |
| 2018-09-26 | 2018-09-21 | 1.191 | 1,981 | +0 | 0.00% | 2,360 |
| 2018-09-24 | 2018-09-20 | 1.211 | 1,981 | +0 | 0.00% | 2,400 |
| 2018-09-21 | 2018-09-19 | 1.181 | 1,981 | +0 | 0.00% | 2,340 |
| 2018-09-20 | 2018-09-18 | 1.171 | 1,981 | +0 | 0.00% | 2,320 |
| 2018-09-19 | 2018-09-17 | 1.171 | 1,981 | +0 | 0.00% | 2,320 |
| 2018-09-18 | 2018-09-14 | 1.151 | 1,981 | +0 | 0.00% | 2,280 |
| 2018-09-17 | 2018-09-13 | 1.120 | 1,981 | +0 | 0.00% | 2,220 |
| 2018-09-14 | 2018-09-12 | 1.100 | 1,981 | +0 | 0.00% | 2,180 |
| 2018-09-13 | 2018-09-11 | 1.080 | 1,981 | +0 | 0.00% | 2,140 |
| 2018-09-12 | 2018-09-10 | 1.080 | 1,981 | +0 | 0.00% | 2,140 |
| 2018-09-11 | 2018-09-07 | 1.080 | 1,981 | +0 | 0.00% | 2,140 |
| 2018-09-10 | 2018-09-06 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-09-07 | 2018-09-05 | 1.070 | 1,981 | +0 | 0.00% | 2,120 |
| 2018-09-06 | 2018-09-04 | 1.070 | 1,981 | +19 | 0.00% | 2,120 |
| 2018-09-05 | 2018-09-03 | 1.009 | 1,962 | +0 | 0.00% | 1,980 |
| 2018-09-04 | 2018-08-31 | 1.009 | 1,962 | +0 | 0.00% | 1,980 |
| 2018-09-03 | 2018-08-30 | 0.989 | 1,962 | +0 | 0.00% | 1,940 |
| 2018-08-31 | 2018-08-29 | 1.029 | 1,962 | +0 | 0.00% | 2,020 |
| 2018-08-30 | 2018-08-28 | 1.029 | 1,962 | +0 | 0.00% | 2,020 |
| 2018-08-29 | 2018-08-27 | 1.029 | 1,962 | +0 | 0.00% | 2,020 |
| 2018-08-28 | 2018-08-24 | 1.019 | 1,962 | +0 | 0.00% | 2,000 |
| 2018-08-27 | 2018-08-23 | 0.989 | 1,962 | +0 | 0.00% | 1,940 |
| 2018-08-24 | 2018-08-22 | 0.968 | 1,962 | +0 | 0.00% | 1,900 |
| 2018-08-23 | 2018-08-21 | 1.019 | 1,962 | +0 | 0.00% | 2,000 |
| 2018-08-22 | 2018-08-20 | 1.040 | 1,962 | +0 | 0.00% | 2,040 |
| 2018-08-21 | 2018-08-17 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-08-20 | 2018-08-16 | 1.070 | 1,962 | +0 | 0.00% | 2,100 |
| 2018-08-17 | 2018-08-15 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-08-16 | 2018-08-14 | 1.040 | 1,962 | +0 | 0.00% | 2,040 |
| 2018-08-15 | 2018-08-13 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-08-14 | 2018-08-10 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-08-13 | 2018-08-09 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,962 | +0 | 0.00% | 2,080 |
| 2018-08-09 | 2018-08-07 | 1.060 | 1,962 | +0 | 0.00% | 2,080 |
| 2018-08-08 | 2018-08-06 | 1.060 | 1,962 | +0 | 0.00% | 2,080 |
| 2018-08-07 | 2018-08-03 | 1.060 | 1,962 | +0 | 0.00% | 2,080 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,962 | +0 | 0.00% | 2,080 |
| 2018-08-03 | 2018-08-01 | 1.070 | 1,962 | +0 | 0.00% | 2,100 |
| 2018-08-02 | 2018-07-31 | 1.070 | 1,962 | +0 | 0.00% | 2,100 |
| 2018-08-01 | 2018-07-30 | 1.040 | 1,962 | +0 | 0.00% | 2,040 |
| 2018-07-31 | 2018-07-27 | 1.080 | 1,962 | +0 | 0.00% | 2,120 |
| 2018-07-30 | 2018-07-26 | 1.070 | 1,962 | +0 | 0.00% | 2,100 |
| 2018-07-27 | 2018-07-25 | 1.101 | 1,962 | +0 | 0.00% | 2,160 |
| 2018-07-26 | 2018-07-24 | 1.121 | 1,962 | +0 | 0.00% | 2,200 |
| 2018-07-25 | 2018-07-23 | 1.111 | 1,962 | +0 | 0.00% | 2,180 |
| 2018-07-24 | 2018-07-20 | 1.111 | 1,962 | +0 | 0.00% | 2,180 |
| 2018-07-23 | 2018-07-19 | 1.111 | 1,962 | +0 | 0.00% | 2,180 |
| 2018-07-20 | 2018-07-18 | 1.111 | 1,962 | +0 | 0.00% | 2,180 |
| 2018-07-19 | 2018-07-17 | 1.111 | 1,962 | +0 | 0.00% | 2,180 |
| 2018-07-18 | 2018-07-16 | 1.121 | 1,962 | +0 | 0.00% | 2,200 |
| 2018-07-17 | 2018-07-13 | 1.080 | 1,962 | +0 | 0.00% | 2,120 |
| 2018-07-16 | 2018-07-12 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-07-13 | 2018-07-11 | 1.070 | 1,962 | +0 | 0.00% | 2,100 |
| 2018-07-12 | 2018-07-10 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-07-11 | 2018-07-09 | 1.090 | 1,962 | +0 | 0.00% | 2,140 |
| 2018-07-10 | 2018-07-06 | 1.080 | 1,962 | +0 | 0.00% | 2,120 |
| 2018-07-09 | 2018-07-05 | 1.101 | 1,962 | +0 | 0.00% | 2,160 |
| 2018-07-06 | 2018-07-04 | 0.999 | 1,962 | +0 | 0.00% | 1,960 |
| 2018-07-05 | 2018-07-03 | 1.050 | 1,962 | +0 | 0.00% | 2,060 |
| 2018-07-04 | 2018-06-29 | 1.131 | 1,962 | +0 | 0.00% | 2,220 |
| 2018-07-03 | 2018-06-28 | 1.131 | 1,962 | +0 | 0.00% | 2,220 |
| 2018-06-29 | 2018-06-27 | 1.141 | 1,962 | +0 | 0.00% | 2,239 |
| 2018-06-28 | 2018-06-26 | 1.152 | 1,962 | +0 | 0.00% | 2,259 |
| 2018-06-27 | 2018-06-25 | 1.162 | 1,962 | +0 | 0.00% | 2,279 |
| 2018-06-26 | 2018-06-22 | 1.203 | 1,962 | +0 | 0.00% | 2,359 |
| 2018-06-25 | 2018-06-21 | 1.192 | 1,962 | +0 | 0.00% | 2,339 |
| 2018-06-22 | 2018-06-20 | 1.223 | 1,962 | +0 | 0.00% | 2,399 |
| 2018-06-21 | 2018-06-19 | 1.223 | 1,962 | +0 | 0.00% | 2,399 |
| 2018-06-20 | 2018-06-15 | 1.233 | 1,962 | +0 | 0.00% | 2,419 |
| 2018-06-19 | 2018-06-14 | 1.192 | 1,962 | +0 | 0.00% | 2,339 |
| 2018-06-15 | 2018-06-13 | 1.192 | 1,962 | +0 | 0.00% | 2,339 |
| 2018-06-14 | 2018-06-12 | 1.213 | 1,962 | +0 | 0.00% | 2,379 |
| 2018-06-13 | 2018-06-11 | 1.233 | 1,962 | +0 | 0.00% | 2,419 |
| 2018-06-12 | 2018-06-08 | 1.254 | 1,962 | +0 | 0.00% | 2,459 |
| 2018-06-11 | 2018-06-07 | 1.254 | 1,962 | +0 | 0.00% | 2,459 |
| 2018-06-08 | 2018-06-06 | 1.243 | 1,962 | +0 | 0.00% | 2,439 |
| 2018-06-07 | 2018-06-05 | 1.274 | 1,962 | +0 | 0.00% | 2,499 |
| 2018-06-06 | 2018-06-04 | 1.254 | 1,962 | +0 | 0.00% | 2,459 |
| 2018-06-05 | 2018-06-01 | 1.254 | 1,962 | +0 | 0.00% | 2,459 |
| 2018-06-04 | 2018-05-31 | 1.233 | 1,962 | +0 | 0.00% | 2,419 |
| 2018-06-01 | 2018-05-30 | 1.243 | 1,962 | +0 | 0.00% | 2,439 |
| 2018-05-31 | 2018-05-29 | 1.254 | 1,962 | +0 | 0.00% | 2,459 |
| 2018-05-30 | 2018-05-28 | 1.294 | 1,962 | +0 | 0.00% | 2,539 |
| 2018-05-29 | 2018-05-25 | 1.304 | 1,962 | +0 | 0.00% | 2,559 |
| 2018-05-28 | 2018-05-24 | 1.304 | 1,962 | +0 | 0.00% | 2,559 |
| 2018-05-25 | 2018-05-23 | 1.304 | 1,962 | +0 | 0.00% | 2,559 |
| 2018-05-24 | 2018-05-21 | 1.294 | 1,962 | +0 | 0.00% | 2,539 |
| 2018-05-23 | 2018-05-18 | 1.294 | 1,962 | +0 | 0.00% | 2,539 |
| 2018-05-21 | 2018-05-17 | 1.304 | 1,962 | +0 | 0.00% | 2,559 |
| 2018-05-18 | 2018-05-16 | 1.294 | 1,962 | +0 | 0.00% | 2,539 |
| 2018-05-17 | 2018-05-15 | 1.315 | 1,962 | +0 | 0.00% | 2,579 |
| 2018-05-16 | 2018-05-14 | 1.325 | 1,962 | +0 | 0.00% | 2,599 |
| 2018-05-15 | 2018-05-11 | 1.325 | 1,962 | +0 | 0.00% | 2,599 |
| 2018-05-14 | 2018-05-10 | 1.315 | 1,962 | +0 | 0.00% | 2,579 |
| 2018-05-11 | 2018-05-09 | 1.274 | 1,962 | +0 | 0.00% | 2,499 |
| 2018-05-10 | 2018-05-08 | 1.294 | 1,962 | +0 | 0.00% | 2,539 |
| 2018-05-09 | 2018-05-07 | 1.345 | 1,962 | +0 | 0.00% | 2,639 |
| 2018-05-08 | 2018-05-04 | 1.345 | 1,962 | +0 | 0.00% | 2,639 |
| 2018-05-07 | 2018-05-03 | 1.325 | 1,962 | +0 | 0.00% | 2,599 |
| 2018-05-04 | 2018-05-02 | 1.335 | 1,962 | +1,962 | 0.00% | 2,619 |
| 2016-03-03 | 2016-03-01 | 1.447 | 0 | -38,141 | ||
| 2015-12-22 | 2015-12-18 | 1.521 | 38,141 | +268 | 0.00% | 58,008 |
| 2015-09-15 | 2015-09-11 | 1.121 | 37,873 | +399 | 0.01% | 42,447 |
| 2015-08-25 | 2015-08-21 | 1.163 | 37,474 | -1,874 | 0.01% | 43,600 |
| 2015-08-14 | 2015-08-12 | 1.217 | 39,348 | -46,842 | 0.01% | 47,880 |
| 2015-07-30 | 2015-07-28 | 1.174 | 86,190 | -37,474 | 0.01% | 101,200 |
| 2015-06-01 | 2015-05-28 | 1.537 | 123,664 | -46,843 | 0.02% | 190,080 |
| 2015-05-21 | 2015-05-19 | 1.537 | 170,507 | -73,074 | 0.02% | 262,081 |
| 2015-04-29 | 2015-04-27 | 1.633 | 243,581 | -192,991 | 0.03% | 397,800 |
| 2015-04-23 | 2015-04-21 | 1.548 | 436,572 | -693,269 | 0.06% | 675,700 |
| 2015-04-21 | 2015-04-17 | 1.388 | 1,129,841 | -88,063 | 0.15% | 1,567,801 |
| 2015-04-16 | 2015-04-14 | 1.228 | 1,217,904 | +103,053 | 0.16% | 1,495,000 |
| 2015-04-15 | 2015-04-13 | 1.249 | 1,114,851 | -50,590 | 0.15% | 1,392,300 |
| 2015-04-13 | 2015-04-09 | 1.206 | 1,165,441 | +31,853 | 0.16% | 1,405,720 |
| 2015-04-08 | 2015-04-01 | 1.131 | 1,133,588 | +41,221 | 0.15% | 1,282,600 |
| 2015-02-17 | 2015-02-13 | 1.270 | 1,092,367 | -449,687 | 0.15% | 1,387,541 |
| 2015-02-11 | 2015-02-09 | 1.153 | 1,542,054 | -52,464 | 0.21% | 1,777,680 |
| 2015-02-09 | 2015-02-05 | 1.163 | 1,594,518 | -112,422 | 0.21% | 1,855,180 |
| 2015-02-06 | 2015-02-04 | 1.163 | 1,706,940 | -65,579 | 0.23% | 1,985,980 |
| 2015-02-05 | 2015-02-03 | 1.163 | 1,772,519 | -144,275 | 0.24% | 2,062,280 |
| 2015-02-02 | 2015-01-29 | 1.142 | 1,916,794 | -28,106 | 0.26% | 2,189,220 |
| 2015-01-30 | 2015-01-28 | 1.163 | 1,944,900 | -440,319 | 0.26% | 2,262,840 |
| 2015-01-29 | 2015-01-27 | 1.163 | 2,385,219 | -159,264 | 0.32% | 2,775,140 |
| 2015-01-26 | 2015-01-22 | 1.078 | 2,544,483 | -140,528 | 0.34% | 2,743,160 |
| 2015-01-22 | 2015-01-20 | 0.982 | 2,685,011 | -221,096 | 0.36% | 2,636,720 |
| 2015-01-09 | 2015-01-07 | 0.982 | 2,906,107 | +103,053 | 0.39% | 2,853,840 |
| 2014-12-22 | 2014-12-18 | 1.035 | 2,803,054 | -50,590 | 0.37% | 2,902,240 |
| 2014-12-02 | 2014-11-28 | 1.153 | 2,853,644 | -127,411 | 0.38% | 3,289,680 |
| 2014-12-01 | 2014-11-27 | 1.174 | 2,981,055 | -187,370 | 0.40% | 3,500,200 |
| 2014-11-25 | 2014-11-21 | 1.249 | 3,168,425 | -46,843 | 0.42% | 3,956,940 |
| 2014-11-24 | 2014-11-20 | 1.281 | 3,215,268 | -58,084 | 0.43% | 4,118,400 |
| 2014-11-21 | 2014-11-19 | 1.292 | 3,273,352 | -69,327 | 0.44% | 4,227,740 |
| 2014-11-18 | 2014-11-14 | 1.121 | 3,342,679 | -46,843 | 0.45% | 3,746,400 |
| 2014-11-03 | 2014-10-30 | 1.377 | 3,389,522 | -80,569 | 0.45% | 4,667,221 |
| 2014-10-31 | 2014-10-29 | 1.388 | 3,470,091 | -31,853 | 0.46% | 4,815,200 |
| 2014-10-30 | 2014-10-28 | 1.420 | 3,501,944 | +140,528 | 0.47% | 4,971,541 |
| 2014-10-29 | 2014-10-27 | 1.388 | 3,361,416 | -1,874 | 0.45% | 4,664,400 |
| 2014-10-28 | 2014-10-24 | 1.420 | 3,363,290 | +50,590 | 0.45% | 4,774,700 |
| 2014-10-27 | 2014-10-23 | 1.420 | 3,312,700 | +271,686 | 0.44% | 4,702,880 |
| 2014-10-24 | 2014-10-22 | 1.473 | 3,041,014 | -170,506 | 0.41% | 4,479,481 |
| 2014-10-23 | 2014-10-21 | 1.505 | 3,211,520 | +400,971 | 0.43% | 4,833,480 |
| 2014-10-22 | 2014-10-20 | 1.398 | 2,810,549 | +537,752 | 0.38% | 3,930,001 |
| 2014-10-21 | 2014-10-17 | 1.398 | 2,272,797 | +236,086 | 0.30% | 3,178,060 |
| 2014-10-20 | 2014-10-16 | 1.462 | 2,036,711 | 0.27% | 2,978,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy