History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.202 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 -32,000
2025-08-20 2025-08-18 0.265 32,000 +32,000 0.00% 8,480
2023-12-22 2023-12-20 0.280 0 -2,000
2023-12-19 2023-12-15 0.305 2,000 -16,000 0.00% 610
2023-12-15 2023-12-13 0.330 18,000 +18,000 0.00% 5,940
2021-06-07 2021-06-03 0.435 0 -618,000
2021-06-04 2021-06-02 0.465 618,000 +18,000 0.06% 287,370
2021-06-03 2021-06-01 0.490 600,000 +600,000 0.05% 294,000
2021-05-07 2021-05-05 0.360 0 -22,000
2021-05-06 2021-05-04 0.360 22,000 -1,006,000 0.00% 7,920
2021-05-05 2021-05-03 0.375 1,028,000 -1,674,000 0.09% 385,500
2021-05-04 2021-04-30 0.350 2,702,000 -2,950,000 0.25% 945,700
2021-05-03 2021-04-29 0.305 5,652,000 -588,000 0.52% 1,723,860
2021-04-30 2021-04-28 0.325 6,240,000 -858,000 0.57% 2,028,000
2021-04-29 2021-04-27 0.320 7,098,000 -1,420,000 0.65% 2,271,360
2021-04-28 2021-04-26 0.360 8,518,000 -312,000 0.78% 3,066,480
2021-04-27 2021-04-23 0.350 8,830,000 -1,298,000 0.81% 3,090,500
2021-04-26 2021-04-22 0.365 10,128,000 -206,000 0.93% 3,696,720
2021-04-23 2021-04-21 0.370 10,334,000 -50,000 0.95% 3,823,580
2021-04-22 2021-04-20 0.380 10,384,000 -422,000 0.95% 3,945,920
2021-04-21 2021-04-19 0.380 10,806,000 -50,000 0.99% 4,106,280
2021-04-09 2021-04-07 0.485 10,856,000 -60,000 0.99% 5,265,160
2021-04-08 2021-04-01 0.495 10,916,000 -84,000 1.00% 5,403,420
2021-03-25 2021-03-23 0.510 11,000,000 -2,000 1.01% 5,610,000
2021-03-24 2021-03-22 0.510 11,002,000 -2,000 1.01% 5,611,020
2021-03-23 2021-03-19 0.510 11,004,000 -2,000 1.01% 5,612,040
2021-03-11 2021-03-09 0.540 11,006,000 -2,000 1.01% 5,943,240
2021-03-08 2021-03-04 0.550 11,008,000 -2,000 1.01% 6,054,400
2021-03-02 2021-02-26 0.570 11,010,000 +10,000 1.01% 6,275,700
2020-05-07 2020-05-05 0.700 11,000,000 -838,000 1.01% 7,700,000
2019-09-09 2019-09-05 0.680 11,838,000 -30,000 1.08% 8,049,840
2019-08-29 2019-08-27 0.670 11,868,000 -10,000 1.09% 7,951,560
2019-08-28 2019-08-26 0.600 11,878,000 +10,000 1.09% 7,126,800
2019-03-15 2019-03-13 1.000 11,868,000 -2,000 1.09% 11,868,000
2019-03-14 2019-03-12 1.030 11,870,000 -14,000 1.09% 12,226,100
2019-03-13 2019-03-11 1.000 11,884,000 -2,000 1.09% 11,884,000
2019-03-11 2019-03-07 0.980 11,886,000 +18,000 1.09% 11,648,280
2019-02-12 2019-02-08 1.030 11,868,000 -14,000 1.09% 12,224,040
2019-02-08 2019-01-31 1.000 11,882,000 +14,000 1.09% 11,882,000
2018-12-05 2018-12-03 1.080 11,868,000 +110,916 1.09% 12,818,560
2018-09-06 2018-09-04 1.070 11,757,084 +111,972 1.09% 12,581,221
2018-06-26 2018-06-22 1.203 11,645,112 -147,183 1.09% 14,004,240
2018-06-06 2018-06-04 1.254 11,792,295 -9,812 1.10% 14,782,140
2018-05-31 2018-05-29 1.254 11,802,107 +3,925 1.10% 14,794,440
2018-05-30 2018-05-28 1.294 11,798,182 +5,887 1.10% 15,270,480
2018-03-16 2018-03-14 1.417 11,792,295 -429,774 1.10% 16,705,020
2018-03-13 2018-03-09 1.417 12,222,069 -404,262 1.14% 17,313,840
2018-03-12 2018-03-08 1.427 12,626,331 -631,906 1.18% 18,015,200
2018-03-08 2018-03-06 1.406 13,258,237 -849,736 1.24% 18,646,561
2018-02-27 2018-02-23 1.457 14,107,973 -115,783 1.31% 20,560,541
2018-02-07 2018-02-05 1.386 14,223,756 -11,775 1.33% 19,714,559
2018-02-06 2018-02-02 1.386 14,235,531 +21,587 1.33% 19,730,880
2018-02-01 2018-01-30 1.396 14,213,944 +15,699 1.32% 19,845,820
2018-01-23 2018-01-19 1.417 14,198,245 -416,037 1.32% 20,113,300
2018-01-22 2018-01-18 1.427 14,614,282 +3,925 1.36% 20,851,600
2018-01-17 2018-01-15 1.447 14,610,357 -23,549 1.36% 21,143,800
2018-01-11 2018-01-09 1.417 14,633,906 +72,610 1.36% 20,730,460
2018-01-10 2018-01-08 1.396 14,561,296 -1,962 1.36% 20,330,800
2018-01-09 2018-01-05 1.406 14,563,258 -19,625 1.36% 20,481,959
2018-01-08 2018-01-04 1.417 14,582,883 +396,413 1.36% 20,658,180
2018-01-03 2017-12-29 1.417 14,186,470 +90,272 1.32% 20,096,620
2017-12-27 2017-12-21 1.437 14,096,198 -100,084 1.31% 20,256,060
2017-12-22 2017-12-20 1.437 14,196,282 +88,309 1.32% 20,399,880
2017-12-21 2017-12-19 1.437 14,107,973 -45,136 1.31% 20,272,981
2017-12-20 2017-12-18 1.427 14,153,109 +58,873 1.32% 20,193,600
2017-12-15 2017-12-13 1.478 14,094,236 +19,625 1.31% 20,827,801
2017-12-14 2017-12-12 1.447 14,074,611 +9,812 1.31% 20,368,480
2017-12-13 2017-12-11 1.457 14,064,799 -74,573 1.31% 20,497,620
2017-12-11 2017-12-07 1.427 14,139,372 -19,624 1.32% 20,174,001
2017-12-07 2017-12-05 1.437 14,158,996 -41,211 1.32% 20,346,300
2017-12-05 2017-12-01 1.498 14,200,207 -141,091 1.32% 21,276,876
2017-12-04 2017-11-30 1.509 14,341,298 +56,515 1.35% 21,635,459
2017-11-30 2017-11-28 1.539 14,284,783 -68,208 1.34% 21,990,000
2017-11-28 2017-11-24 1.580 14,352,991 +132,519 1.35% 22,684,200
2017-11-23 2017-11-21 1.580 14,220,472 +354,683 1.33% 22,474,760
2017-11-22 2017-11-20 1.570 13,865,789 -372,222 1.30% 21,771,901
2017-11-21 2017-11-17 1.570 14,238,011 -196,830 1.34% 22,356,359
2017-11-20 2017-11-16 1.560 14,434,841 +35,078 1.35% 22,517,280
2017-11-17 2017-11-15 1.560 14,399,763 -206,574 1.35% 22,462,560
2017-11-16 2017-11-14 1.591 14,606,337 -7,795 1.37% 23,234,501
2017-11-14 2017-11-10 1.611 14,614,132 +763,934 1.37% 23,546,860
2017-11-10 2017-11-08 1.539 13,850,198 -159,803 1.30% 21,321,000
2017-11-07 2017-11-03 1.519 14,010,001 +52,618 1.31% 21,279,441
2017-11-03 2017-11-01 1.488 13,957,383 -9,744 1.32% 20,769,801
2017-11-02 2017-10-31 1.509 13,967,127 -17,539 1.32% 21,070,980
2017-11-01 2017-10-30 1.519 13,984,666 -29,232 1.32% 21,240,960
2017-10-31 2017-10-27 1.519 14,013,898 +7,795 1.32% 21,285,360
2017-10-30 2017-10-26 1.539 14,006,103 +29,232 1.32% 21,561,000
2017-10-27 2017-10-25 1.519 13,976,871 +44,823 1.32% 21,229,120
2017-10-26 2017-10-24 1.529 13,932,048 -321,554 1.31% 21,304,020
2017-10-25 2017-10-23 1.529 14,253,602 +212,420 1.34% 21,795,720
2017-10-24 2017-10-20 1.509 14,041,182 +1,081,590 1.32% 21,182,701
2017-10-23 2017-10-19 1.447 12,959,592 -91,594 1.22% 18,753,001
2017-10-20 2017-10-18 1.468 13,051,186 +40,925 1.23% 19,153,420
2017-10-18 2017-10-16 1.550 13,010,261 -48,720 1.23% 20,161,521
2017-09-26 2017-09-22 1.385 13,058,981 -142,263 1.23% 18,092,700
2017-09-13 2017-09-11 1.385 13,201,244 +97,068 1.24% 18,288,796
2017-09-01 2017-08-30 1.385 13,104,176 +13,541 1.24% 18,154,320
2017-08-21 2017-08-17 1.416 13,090,635 -406,241 1.24% 18,541,580
2017-08-16 2017-08-14 1.416 13,496,876 -110,265 1.28% 19,116,980
2017-08-14 2017-08-10 1.416 13,607,141 -112,200 1.29% 19,273,160
2017-08-08 2017-08-04 1.468 13,719,341 +234,072 1.30% 20,141,280
2017-08-07 2017-08-03 1.458 13,485,269 +5,804 1.28% 19,658,220
2017-08-03 2017-08-01 1.406 13,479,465 +282,434 1.28% 18,952,959
2017-08-02 2017-07-31 1.354 13,197,031 +54,165 1.25% 17,873,640
2017-08-01 2017-07-28 1.344 13,142,866 -58,034 1.25% 17,664,400
2017-07-31 2017-07-27 1.354 13,200,900 +23,214 1.25% 17,878,880
2017-07-28 2017-07-26 1.354 13,177,686 +5,803 1.25% 17,847,439
2017-07-27 2017-07-25 1.334 13,171,883 +7,738 1.25% 17,567,220
2017-07-26 2017-07-24 1.344 13,164,145 +456,538 1.25% 17,693,000
2017-07-25 2017-07-21 1.354 12,707,607 -613,231 1.21% 17,210,779
2017-07-24 2017-07-20 1.365 13,320,838 -3,869 1.26% 18,179,040
2017-07-21 2017-07-19 1.354 13,324,707 +1,934 1.27% 18,046,560
2017-07-19 2017-07-17 1.334 13,322,773 -58,034 1.27% 17,768,461
2017-07-18 2017-07-14 1.406 13,380,807 -1,934 1.27% 18,814,240
2017-07-17 2017-07-13 1.427 13,382,741 +44,493 1.27% 19,093,679
2017-07-14 2017-07-12 1.416 13,338,248 -27,083 1.27% 18,892,300
2017-07-13 2017-07-11 1.406 13,365,331 -29,017 1.27% 18,792,480
2017-07-11 2017-07-07 1.375 13,394,348 -1,935 1.27% 18,417,840
2017-07-10 2017-07-06 1.375 13,396,283 -34,820 1.27% 18,420,500
2017-07-07 2017-07-05 1.375 13,431,103 +38,689 1.28% 18,468,379
2017-07-06 2017-07-04 1.375 13,392,414 +429,455 1.27% 18,415,180
2017-07-05 2017-07-03 1.344 12,962,959 -470,079 1.23% 17,422,600
2017-07-04 2017-06-30 1.406 13,433,038 +32,886 1.28% 18,887,680
2017-07-03 2017-06-29 1.427 13,400,152 +499,096 1.27% 19,118,520
2017-06-30 2017-06-28 1.458 12,901,056 -25,148 1.23% 18,806,581
2017-06-29 2017-06-27 1.520 12,926,204 -473,948 1.23% 19,645,080
2017-06-28 2017-06-26 1.540 13,400,152 -54,165 1.27% 20,642,460
2017-06-27 2017-06-23 1.540 13,454,317 +713,823 1.28% 20,725,900
2017-06-26 2017-06-22 1.592 12,740,494 -530,048 1.21% 20,284,881
2017-06-23 2017-06-21 1.602 13,270,542 -32,886 1.26% 21,266,001
2017-06-22 2017-06-20 1.571 13,303,428 +570,672 1.26% 20,906,080
2017-06-21 2017-06-19 1.592 12,732,756 +290,172 1.21% 20,272,560
2017-06-20 2017-06-16 1.613 12,442,584 +292,107 1.18% 20,067,841
2017-06-19 2017-06-15 1.602 12,150,477 -193,448 1.15% 19,471,100
2017-06-16 2017-06-14 1.613 12,343,925 +116,069 1.17% 19,908,720
2017-06-15 2017-06-13 1.623 12,227,856 +543,589 1.16% 19,847,940
2017-06-14 2017-06-12 1.458 11,684,267 +626,772 1.11% 17,032,800
2017-06-13 2017-06-09 1.375 11,057,495 -506,834 1.05% 15,204,560
2017-06-12 2017-06-08 1.323 11,564,329 +125,741 1.10% 15,303,680
2017-06-09 2017-06-07 1.292 11,438,588 -1,934 1.09% 14,782,500
2017-06-08 2017-06-06 1.303 11,440,522 +154,758 1.09% 14,903,280
2017-06-06 2017-06-02 1.313 11,285,764 +497,162 1.07% 14,818,360
2017-05-31 2017-05-26 1.303 10,788,602 +48,362 1.02% 14,054,040
2017-05-29 2017-05-25 1.303 10,740,240 -15,476 1.02% 13,991,040
2017-05-25 2017-05-23 1.261 10,755,716 -371,420 1.02% 13,566,400
2017-05-16 2017-05-12 1.416 11,127,136 -61,904 1.06% 15,760,480
2017-05-15 2017-05-11 1.416 11,189,040 +545,524 1.06% 15,848,160
2017-05-10 2017-05-08 1.468 10,643,516 -464,275 1.01% 15,625,680
2017-05-05 2017-05-02 1.468 11,107,791 +464,275 1.05% 16,307,279
2017-03-08 2017-03-06 1.530 10,643,516 +3,869 1.01% 16,285,920
2016-12-23 2016-12-21 1.861 10,639,647 -19,345 1.01% 19,800,000
2016-12-19 2016-12-15 1.913 10,658,992 -1,934 1.01% 20,387,000
2016-12-14 2016-12-12 1.861 10,660,926 -9,673 1.02% 19,839,599
2016-12-13 2016-12-09 1.902 10,670,599 -13,541 1.02% 20,298,881
2016-12-12 2016-12-08 2.057 10,684,140 -3,869 1.02% 21,981,540
2016-12-08 2016-12-06 2.068 10,688,009 -34,821 1.02% 22,100,000
2016-12-06 2016-12-02 2.140 10,722,830 -19,344 1.02% 22,948,021
2016-12-05 2016-12-01 2.181 10,742,174 -9,673 1.02% 23,433,659
2016-11-30 2016-11-28 2.192 10,751,847 +102,399 1.02% 23,568,058
2016-11-25 2016-11-23 2.192 10,649,448 -19,161 1.02% 23,343,599
2016-11-23 2016-11-21 2.307 10,668,609 -9,580 1.03% 24,610,560
2016-11-22 2016-11-18 2.328 10,678,189 +19,160 1.03% 24,855,579
2016-11-21 2016-11-17 2.369 10,659,029 -9,580 1.03% 25,256,021
2016-11-17 2016-11-15 2.359 10,668,609 -9,580 1.03% 25,167,360
2016-11-16 2016-11-14 2.359 10,678,189 -38,321 1.03% 25,189,959
2016-11-15 2016-11-11 2.422 10,716,510 +28,740 1.03% 25,951,519
2016-11-11 2016-11-09 2.369 10,687,770 -28,740 1.03% 25,324,121
2016-11-10 2016-11-08 2.359 10,716,510 -19,161 1.03% 25,280,359
2016-11-09 2016-11-07 2.369 10,735,671 +19,161 1.03% 25,437,620
2016-11-08 2016-11-04 2.401 10,716,510 -19,161 1.03% 25,727,799
2016-11-07 2016-11-03 2.443 10,735,671 +47,901 1.03% 26,222,040
2016-11-03 2016-11-01 2.244 10,687,770 +19,161 1.03% 23,985,401
2016-11-01 2016-10-28 2.255 10,668,609 +13,412 1.03% 24,053,760
2016-10-31 2016-10-27 2.265 10,655,197 -21,076 1.02% 24,134,741
2016-10-28 2016-10-26 2.265 10,676,273 +88,138 1.03% 24,182,480
2016-10-24 2016-10-19 2.056 10,588,135 +19,161 1.02% 21,772,441
2016-10-19 2016-10-17 2.067 10,568,974 -9,580 1.02% 21,843,360
2016-10-13 2016-10-11 2.192 10,578,554 +19,160 1.02% 23,188,200
2016-10-05 2016-10-03 2.150 10,559,394 -67,062 1.02% 22,705,321
2016-09-28 2016-09-26 2.244 10,626,456 -28,741 1.02% 23,847,801
2016-09-21 2016-09-19 2.213 10,655,197 +19,161 1.02% 23,578,641
2016-09-15 2016-09-13 2.213 10,636,036 -9,580 1.02% 23,536,240
2016-09-14 2016-09-12 2.234 10,645,616 +38,321 1.02% 23,780,204
2016-09-13 2016-09-09 2.412 10,607,295 +49,799 1.02% 25,585,721
2016-09-09 2016-09-07 2.412 10,557,496 +66,748 1.02% 25,465,601
2016-08-23 2016-08-19 2.171 10,490,748 -11,443 1.01% 22,774,139
2016-08-22 2016-08-18 1.951 10,502,191 +10,488,842 1.01% 20,486,040
2016-08-19 2016-08-17 1.951 13,349 -28,606 0.00% 26,039
2016-08-18 2016-08-16 1.940 41,955 +28,606 0.00% 81,399
2016-08-17 2016-08-15 1.972 13,349 +11,442 0.00% 26,319
2016-08-15 2016-08-11 2.076 1,907 -261,268 0.00% 3,960
2016-08-12 2016-08-10 2.286 263,175 -36,234 0.03% 601,681
2016-08-10 2016-08-08 2.643 299,409 +156,379 0.03% 791,281
2016-08-09 2016-08-05 2.569 143,030 -9,535 0.01% 367,501
2016-08-04 2016-08-01 2.695 152,565 -38,141 0.01% 411,200
2016-08-03 2016-07-29 2.758 190,706 +9,535 0.02% 525,999
2016-08-01 2016-07-28 2.716 181,171 -7,628 0.02% 492,100
2016-07-29 2016-07-27 2.895 188,799 -22,885 0.02% 546,480
2016-07-28 2016-07-26 2.905 211,684 -11,442 0.02% 614,940
2016-07-27 2016-07-25 2.915 223,126 +22,884 0.02% 650,519
2016-07-26 2016-07-22 2.905 200,242 +19,071 0.02% 581,701
2016-07-25 2016-07-21 2.936 181,171 -7,628 0.02% 532,000
2016-07-21 2016-07-19 3.031 188,799 -20,978 0.02% 572,220
2016-07-20 2016-07-18 3.031 209,777 +1,907 0.02% 635,801
2016-07-19 2016-07-15 2.999 207,870 -19,070 0.02% 623,481
2016-07-18 2016-07-14 3.041 226,940 +1,907 0.02% 690,199
2016-07-15 2016-07-13 3.052 225,033 -34,327 0.02% 686,759
2016-07-14 2016-07-12 2.915 259,360 +28,605 0.03% 756,159
2016-07-13 2016-07-11 2.884 230,755 -70,561 0.02% 665,501
2016-07-12 2016-07-08 3.062 301,316 -70,561 0.03% 922,721
2016-07-11 2016-07-07 3.125 371,877 -72,468 0.04% 1,162,200
2016-07-08 2016-07-06 3.010 444,345 -141,123 0.04% 1,337,419
2016-07-07 2016-07-05 2.842 585,468 +324,200 0.06% 1,663,940
2016-07-06 2016-07-04 2.622 261,268 +5,722 0.03% 685,001
2016-07-04 2016-06-29 2.517 255,546 +34,327 0.02% 643,199
2016-06-30 2016-06-28 2.506 221,219 -9,536 0.02% 554,480
2016-06-28 2016-06-24 2.412 230,755 -1,907 0.02% 556,601
2016-06-27 2016-06-23 2.402 232,662 -19,070 0.02% 558,761
2016-06-24 2016-06-22 2.506 251,732 -9,536 0.02% 630,960
2016-06-23 2016-06-21 2.496 261,268 +49,584 0.03% 652,121
2016-06-22 2016-06-20 2.444 211,684 -11,442 0.03% 517,260
2016-06-21 2016-06-17 2.412 223,126 -438,625 0.03% 538,199
2016-06-20 2016-06-16 2.517 661,751 -129,680 0.09% 1,665,601
2016-06-17 2016-06-15 2.349 791,431 -156,379 0.10% 1,859,201
2016-06-16 2016-06-14 2.181 947,810 -13,349 0.12% 2,067,520
2016-06-15 2016-06-13 2.087 961,159 -53,398 0.13% 2,005,919
2016-06-14 2016-06-10 2.056 1,014,557 -1,907 0.13% 2,085,440
2016-06-13 2016-06-08 2.097 1,016,464 +162,100 0.13% 2,132,000
2016-06-10 2016-06-07 1.940 854,364 -158,286 0.11% 1,657,600
2016-06-08 2016-06-06 1.888 1,012,650 +11,442 0.13% 1,911,600
2016-06-07 2016-06-03 1.846 1,001,208 -30,513 0.13% 1,848,001
2016-06-06 2016-06-02 1.825 1,031,721 -171,635 0.14% 1,882,681
2016-06-03 2016-06-01 1.825 1,203,356 -3,814 0.16% 2,195,880
2016-06-02 2016-05-31 1.856 1,207,170 +38,141 0.16% 2,240,819
2016-06-01 2016-05-30 1.825 1,169,029 -49,584 0.15% 2,133,240
2016-05-31 2016-05-27 1.804 1,218,613 +106,796 0.16% 2,198,161
2016-05-30 2016-05-26 1.762 1,111,817 +59,119 0.15% 1,958,880
2016-05-27 2016-05-25 1.741 1,052,698 +32,420 0.14% 1,832,640
2016-05-26 2016-05-24 1.751 1,020,278 +22,885 0.13% 1,786,900
2016-05-25 2016-05-23 1.699 997,393 -102,982 0.13% 1,694,519
2016-05-24 2016-05-20 1.688 1,100,375 -70,561 0.14% 1,857,940
2016-05-23 2016-05-19 1.709 1,170,936 -30,513 0.15% 2,001,640
2016-05-20 2016-05-18 1.762 1,201,449 -87,725 0.16% 2,116,800
2016-05-19 2016-05-17 1.772 1,289,174 -287,966 0.17% 2,284,880
2016-05-18 2016-05-16 1.877 1,577,140 -310,851 0.21% 2,960,659
2016-05-17 2016-05-13 1.856 1,887,991 +74,375 0.25% 3,504,599
2016-05-16 2016-05-12 1.846 1,813,616 -553,048 0.24% 3,347,520
2016-05-13 2016-05-11 1.940 2,366,664 +1,456,995 0.31% 4,591,700
2016-05-12 2016-05-10 1.835 909,669 +293,688 0.12% 1,669,501
2016-05-11 2016-05-09 1.709 615,981 +158,286 0.08% 1,052,980
2016-05-10 2016-05-06 1.626 457,695 +213,591 0.06% 744,000
2016-05-09 2016-05-05 1.626 244,104 -91,539 0.03% 396,800
2016-05-06 2016-05-04 1.678 335,643 -263,174 0.04% 563,200
2016-05-05 2016-05-03 1.751 598,817 +177,356 0.08% 1,048,759
2016-05-04 2016-04-29 1.825 421,461 +22,885 0.06% 769,081
2016-05-03 2016-04-28 1.856 398,576 +205,963 0.05% 739,860
2016-04-29 2016-04-27 1.856 192,613 +152,565 0.03% 357,540
2016-04-27 2016-04-25 1.615 40,048 -20,978 0.01% 64,680
2016-04-26 2016-04-22 1.584 61,026 +9,535 0.01% 96,640
2016-04-22 2016-04-20 1.584 51,491 -57,212 0.01% 81,541
2016-04-19 2016-04-15 1.573 108,703 -36,234 0.01% 171,001
2016-04-14 2016-04-12 1.552 144,937 -19,070 0.02% 224,960
2016-04-12 2016-04-08 1.531 164,007 -28,606 0.02% 251,119
2016-03-01 2016-02-26 1.489 192,613 -19,071 0.03% 286,840
2016-02-19 2016-02-17 1.479 211,684 +19,071 0.03% 313,020
2016-02-12 2016-02-05 1.458 192,613 +28,606 0.03% 280,780
2016-02-04 2016-02-02 1.395 164,007 -38,142 0.02% 228,760
2016-02-01 2016-01-28 1.542 202,149 -28,606 0.03% 311,641
2016-01-29 2016-01-27 1.573 230,755 +38,142 0.03% 363,001
2016-01-28 2016-01-26 1.584 192,613 -64,840 0.03% 305,020
2016-01-27 2016-01-25 1.573 257,453 +85,817 0.03% 404,999
2016-01-22 2016-01-20 1.563 171,636 +7,629 0.02% 268,201
2016-01-21 2016-01-19 1.563 164,007 -95,353 0.02% 256,279
2016-01-18 2016-01-14 1.552 259,360 +28,605 0.03% 402,559
2016-01-15 2016-01-13 1.573 230,755 +38,142 0.03% 363,001
2016-01-14 2016-01-12 1.552 192,613 +19,070 0.03% 298,960
2016-01-12 2016-01-08 1.552 173,543 -28,606 0.02% 269,361
2016-01-08 2016-01-06 1.531 202,149 -28,606 0.03% 309,521
2015-12-22 2015-12-18 1.521 230,755 -17,311 0.03% 350,952
2015-11-06 2015-11-04 1.151 248,066 -240,491 0.03% 285,580
2015-11-05 2015-11-03 1.109 488,557 +221,555 0.06% 541,800
2015-10-12 2015-10-08 0.919 267,002 +18,936 0.04% 245,340
2015-09-15 2015-09-11 1.121 248,066 +2,611 0.03% 278,027
2015-07-08 2015-07-06 1.313 245,455 -5,621 0.03% 322,261
2015-07-02 2015-06-29 1.420 251,076 -9,368 0.03% 356,440
2015-06-22 2015-06-18 1.452 260,444 +9,368 0.03% 378,080
2015-06-08 2015-06-04 1.494 251,076 -65,579 0.03% 375,200
2015-06-05 2015-06-03 1.548 316,655 +61,832 0.04% 490,100
2015-06-01 2015-05-28 1.537 254,823 +18,737 0.03% 391,680
2015-05-26 2015-05-21 1.537 236,086 -46,843 0.03% 362,880
2015-05-19 2015-05-15 1.494 282,929 -14,989 0.04% 422,801
2015-05-18 2015-05-14 1.526 297,918 -37,474 0.04% 454,740
2015-05-15 2015-05-13 1.526 335,392 +28,105 0.04% 511,940
2015-05-13 2015-05-11 1.473 307,287 -18,737 0.04% 452,641
2015-05-12 2015-05-08 1.420 326,024 -28,105 0.04% 462,841
2015-05-11 2015-05-07 1.377 354,129 -140,528 0.05% 487,620
2015-05-07 2015-05-05 1.462 494,657 -18,737 0.07% 723,361
2015-05-06 2015-05-04 1.505 513,394 +28,106 0.07% 772,681
2015-05-05 2015-04-30 1.548 485,288 +28,105 0.06% 751,100
2015-05-04 2015-04-29 1.590 457,183 +356,003 0.06% 727,121
2015-04-29 2015-04-27 1.633 101,180 +28,106 0.01% 165,240
2015-04-28 2015-04-24 1.537 73,074 -299,792 0.01% 112,320
2015-04-27 2015-04-23 1.473 372,866 +146,148 0.05% 549,240
2015-04-24 2015-04-22 1.526 226,718 -1,873 0.03% 346,061
2015-04-23 2015-04-21 1.548 228,591 +103,053 0.03% 353,800
2015-04-22 2015-04-20 1.462 125,538 +46,843 0.02% 183,580
2015-04-21 2015-04-17 1.388 78,695 +65,579 0.01% 109,199
2015-04-17 2015-04-15 1.260 13,116 -1,874 0.00% 16,520
2015-04-14 2015-04-10 1.174 14,990 -146,148 0.00% 17,600
2015-04-13 2015-04-09 1.206 161,138 -22,485 0.02% 194,360
2015-03-04 2015-03-02 1.089 183,623 -18,737 0.02% 199,921
2015-02-27 2015-02-25 1.099 202,360 -14,989 0.03% 222,481
2015-02-26 2015-02-24 1.195 217,349 -29,979 0.03% 259,840
2015-02-24 2015-02-18 1.249 247,328 -54,338 0.03% 308,880
2015-02-13 2015-02-11 1.238 301,666 +103,054 0.04% 373,521
2015-01-30 2015-01-28 1.163 198,612 +20,611 0.03% 231,080
2015-01-27 2015-01-23 1.089 178,001 -1,874 0.02% 193,800
2015-01-21 2015-01-19 0.982 179,875 -3,748 0.02% 176,640
2015-01-15 2015-01-13 0.993 183,623 -637,057 0.02% 182,280
2015-01-02 2014-12-29 0.971 820,680 -74,948 0.11% 797,160
2014-12-30 2014-12-24 0.950 895,628 -119,917 0.12% 850,840
2014-12-18 2014-12-16 1.067 1,015,545 +187,370 0.14% 1,084,000
2014-12-17 2014-12-15 1.014 828,175 -20,611 0.11% 839,800
2014-12-15 2014-12-11 0.886 848,786 +1,874 0.11% 751,980
2014-12-12 2014-12-10 0.918 846,912 -16,863 0.11% 777,440
2014-12-11 2014-12-09 0.865 863,775 -44,969 0.12% 746,820
2014-12-10 2014-12-08 0.961 908,744 +78,695 0.12% 873,000
2014-12-09 2014-12-05 1.046 830,049 -7,494 0.11% 868,280
2014-12-08 2014-12-04 1.078 837,543 -11,243 0.11% 902,939
2014-12-05 2014-12-03 1.099 848,786 +14,990 0.11% 933,180
2014-12-03 2014-12-01 1.131 833,796 -5,621 0.11% 943,400
2014-12-02 2014-11-28 1.153 839,417 +11,242 0.11% 967,680
2014-11-26 2014-11-24 1.238 828,175 -226,718 0.11% 1,025,440
2014-11-21 2014-11-19 1.292 1,054,893 -82,442 0.14% 1,362,461
2014-11-19 2014-11-17 1.153 1,137,335 +365,371 0.15% 1,311,120
2014-11-18 2014-11-14 1.121 771,964 +9,368 0.10% 865,200
2014-11-05 2014-11-03 1.270 762,596 +22,485 0.10% 968,661
2014-10-31 2014-10-29 1.388 740,111 -93,685 0.10% 1,027,000
2014-10-29 2014-10-27 1.388 833,796 -65,580 0.11% 1,157,000
2014-10-28 2014-10-24 1.420 899,376 +1,874 0.12% 1,276,801
2014-10-27 2014-10-23 1.420 897,502 -1,009,924 0.12% 1,274,140
2014-10-24 2014-10-22 1.473 1,907,426 +1,068,009 0.25% 2,809,680
2014-10-23 2014-10-21 1.505 839,417 +149,896 0.11% 1,263,360
2014-10-21 2014-10-17 1.398 689,521 -1,874 0.09% 964,160
2014-10-20 2014-10-16 1.462 691,395 0.09% 1,011,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top