History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,702,000 | +0 | 0.16% | 343,804 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,702,000 | +0 | 0.16% | 348,910 |
| 2025-10-10 | 2025-10-08 | 0.205 | 1,702,000 | +0 | 0.16% | 348,910 |
| 2025-10-09 | 2025-10-06 | 0.206 | 1,702,000 | +0 | 0.16% | 350,612 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,702,000 | +0 | 0.16% | 352,314 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,702,000 | +0 | 0.16% | 352,314 |
| 2025-10-03 | 2025-09-30 | 0.207 | 1,702,000 | +0 | 0.16% | 352,314 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,702,000 | +0 | 0.16% | 336,996 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,702,000 | +0 | 0.16% | 336,996 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,702,000 | +0 | 0.16% | 342,102 |
| 2025-09-24 | 2025-09-22 | 0.224 | 1,702,000 | +0 | 0.16% | 381,248 |
| 2025-09-23 | 2025-09-19 | 0.224 | 1,702,000 | +0 | 0.16% | 381,248 |
| 2025-09-22 | 2025-09-18 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-09-19 | 2025-09-17 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-09-18 | 2025-09-16 | 0.202 | 1,702,000 | +0 | 0.16% | 343,804 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,702,000 | +0 | 0.16% | 343,804 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,702,000 | +0 | 0.16% | 340,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,702,000 | +0 | 0.16% | 352,314 |
| 2025-09-12 | 2025-09-10 | 0.228 | 1,702,000 | +0 | 0.16% | 388,056 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,702,000 | +0 | 0.16% | 357,420 |
| 2025-09-10 | 2025-09-08 | 0.202 | 1,702,000 | +0 | 0.16% | 343,804 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,702,000 | +0 | 0.16% | 343,804 |
| 2025-09-08 | 2025-09-04 | 0.213 | 1,702,000 | +0 | 0.16% | 362,526 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,702,000 | +0 | 0.16% | 389,758 |
| 2025-09-04 | 2025-09-02 | 0.223 | 1,702,000 | +0 | 0.16% | 379,546 |
| 2025-09-03 | 2025-09-01 | 0.235 | 1,702,000 | +0 | 0.16% | 399,970 |
| 2025-09-02 | 2025-08-29 | 0.247 | 1,702,000 | +0 | 0.16% | 420,394 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,702,000 | +0 | 0.16% | 408,480 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2025-08-25 | 2025-08-21 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,702,000 | +0 | 0.16% | 451,030 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2025-08-14 | 2025-08-12 | 0.196 | 1,702,000 | +0 | 0.16% | 333,592 |
| 2025-08-13 | 2025-08-11 | 0.188 | 1,702,000 | +0 | 0.16% | 319,976 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,702,000 | +0 | 0.16% | 352,314 |
| 2025-08-11 | 2025-08-07 | 0.216 | 1,702,000 | +0 | 0.16% | 367,632 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,702,000 | +0 | 0.16% | 262,108 |
| 2025-08-07 | 2025-08-05 | 0.155 | 1,702,000 | +0 | 0.16% | 263,810 |
| 2025-08-06 | 2025-08-04 | 0.175 | 1,702,000 | +0 | 0.16% | 297,850 |
| 2025-08-05 | 2025-08-01 | 0.175 | 1,702,000 | +0 | 0.16% | 297,850 |
| 2025-08-04 | 2025-07-31 | 0.175 | 1,702,000 | +0 | 0.16% | 297,850 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,702,000 | +0 | 0.16% | 297,850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,702,000 | +0 | 0.16% | 289,340 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-29 | 2025-07-25 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-24 | 2025-07-22 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-22 | 2025-07-18 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-07-21 | 2025-07-17 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-07-18 | 2025-07-16 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-07-17 | 2025-07-15 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-07-16 | 2025-07-14 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-14 | 2025-07-10 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,702,000 | +0 | 0.16% | 285,936 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,702,000 | +0 | 0.16% | 280,830 |
| 2025-07-09 | 2025-07-07 | 0.165 | 1,702,000 | +0 | 0.16% | 280,830 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,702,000 | +0 | 0.16% | 280,830 |
| 2025-07-07 | 2025-07-03 | 0.165 | 1,702,000 | +0 | 0.16% | 280,830 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-07-03 | 2025-06-30 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-07-02 | 2025-06-27 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-06-26 | 2025-06-24 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-06-25 | 2025-06-23 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-24 | 2025-06-20 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-23 | 2025-06-19 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-19 | 2025-06-17 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-18 | 2025-06-16 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-17 | 2025-06-13 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-16 | 2025-06-12 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-13 | 2025-06-11 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-11 | 2025-06-09 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,702,000 | +0 | 0.16% | 302,956 |
| 2025-06-09 | 2025-06-05 | 0.173 | 1,702,000 | +0 | 0.16% | 294,446 |
| 2025-06-06 | 2025-06-04 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,702,000 | +0 | 0.16% | 314,870 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-15 | 2025-05-13 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-13 | 2025-05-09 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-07 | 2025-05-02 | 0.179 | 1,702,000 | +0 | 0.16% | 304,658 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-04-29 | 2025-04-25 | 0.189 | 1,702,000 | +0 | 0.16% | 321,678 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,702,000 | +0 | 0.16% | 321,678 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1,702,000 | +0 | 0.16% | 323,380 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,702,000 | +0 | 0.16% | 323,380 |
| 2025-04-22 | 2025-04-16 | 0.190 | 1,702,000 | +0 | 0.16% | 323,380 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,702,000 | +0 | 0.16% | 323,380 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,702,000 | +0 | 0.16% | 348,910 |
| 2025-04-15 | 2025-04-11 | 0.205 | 1,702,000 | +0 | 0.16% | 348,910 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,702,000 | +0 | 0.16% | 340,400 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,702,000 | +0 | 0.16% | 306,360 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,702,000 | +0 | 0.16% | 340,400 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,702,000 | +0 | 0.16% | 323,380 |
| 2025-04-08 | 2025-04-03 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-04-07 | 2025-04-02 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-04-03 | 2025-04-01 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-04-02 | 2025-03-31 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-04-01 | 2025-03-28 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-31 | 2025-03-27 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-27 | 2025-03-25 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-26 | 2025-03-24 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-25 | 2025-03-21 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-24 | 2025-03-20 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-21 | 2025-03-19 | 0.208 | 1,702,000 | +0 | 0.16% | 354,016 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,702,000 | +0 | 0.16% | 359,122 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,702,000 | +0 | 0.16% | 348,910 |
| 2025-03-18 | 2025-03-14 | 0.205 | 1,702,000 | +0 | 0.16% | 348,910 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,702,000 | +0 | 0.16% | 340,400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,702,000 | +0 | 0.16% | 323,380 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1,702,000 | +0 | 0.16% | 359,122 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,702,000 | +0 | 0.16% | 357,420 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,702,000 | +0 | 0.16% | 333,592 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,702,000 | +0 | 0.16% | 319,976 |
| 2025-03-03 | 2025-02-27 | 0.209 | 1,702,000 | +0 | 0.16% | 355,718 |
| 2025-02-28 | 2025-02-26 | 0.209 | 1,702,000 | +0 | 0.16% | 355,718 |
| 2025-02-27 | 2025-02-25 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-02-26 | 2025-02-24 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-02-24 | 2025-02-20 | 0.212 | 1,702,000 | +0 | 0.16% | 360,824 |
| 2025-02-21 | 2025-02-19 | 0.239 | 1,702,000 | +0 | 0.16% | 406,778 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,702,000 | +0 | 0.16% | 408,480 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,702,000 | +0 | 0.16% | 408,480 |
| 2025-02-18 | 2025-02-14 | 0.246 | 1,702,000 | +0 | 0.16% | 418,692 |
| 2025-02-17 | 2025-02-13 | 0.239 | 1,702,000 | +0 | 0.16% | 406,778 |
| 2025-02-14 | 2025-02-12 | 0.231 | 1,702,000 | +0 | 0.16% | 393,162 |
| 2025-02-13 | 2025-02-11 | 0.248 | 1,702,000 | +0 | 0.16% | 422,096 |
| 2025-02-12 | 2025-02-10 | 0.231 | 1,702,000 | +0 | 0.16% | 393,162 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2025-01-24 | 2025-01-22 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2025-01-23 | 2025-01-21 | 0.245 | 1,702,000 | +0 | 0.16% | 416,990 |
| 2025-01-22 | 2025-01-20 | 0.245 | 1,702,000 | +0 | 0.16% | 416,990 |
| 2025-01-21 | 2025-01-17 | 0.245 | 1,702,000 | +0 | 0.16% | 416,990 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,702,000 | +0 | 0.16% | 416,990 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,702,000 | +0 | 0.16% | 416,990 |
| 2025-01-16 | 2025-01-14 | 0.245 | 1,702,000 | +0 | 0.16% | 416,990 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-30 | 2024-12-24 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-27 | 2024-12-20 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-23 | 2024-12-19 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-20 | 2024-12-18 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-19 | 2024-12-17 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-13 | 2024-12-11 | 0.226 | 1,702,000 | +0 | 0.16% | 384,652 |
| 2024-12-12 | 2024-12-10 | 0.226 | 1,702,000 | +0 | 0.16% | 384,652 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,702,000 | +0 | 0.16% | 388,056 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-09 | 2024-12-05 | 0.229 | 1,702,000 | +0 | 0.16% | 389,758 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-12-02 | 2024-11-28 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-22 | 2024-11-20 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-11-05 | 2024-11-01 | 0.265 | 1,702,000 | +0 | 0.16% | 451,030 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2024-11-01 | 2024-10-30 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,702,000 | +0 | 0.16% | 434,010 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,702,000 | +0 | 0.16% | 425,500 |
| 2024-10-25 | 2024-10-23 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-10-24 | 2024-10-22 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-10-22 | 2024-10-18 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,702,000 | +0 | 0.16% | 451,030 |
| 2024-10-18 | 2024-10-16 | 0.265 | 1,702,000 | +0 | 0.16% | 451,030 |
| 2024-10-17 | 2024-10-15 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2024-10-16 | 2024-10-14 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2024-10-15 | 2024-10-10 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-10-10 | 2024-10-08 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-10-08 | 2024-10-04 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,702,000 | +0 | 0.16% | 570,170 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,702,000 | +0 | 0.16% | 451,030 |
| 2024-09-26 | 2024-09-24 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-25 | 2024-09-23 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-24 | 2024-09-20 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-23 | 2024-09-19 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-20 | 2024-09-17 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-19 | 2024-09-16 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-17 | 2024-09-13 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-16 | 2024-09-12 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-12 | 2024-09-10 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-11 | 2024-09-09 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-09-09 | 2024-09-04 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-09-05 | 2024-09-03 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-08-26 | 2024-08-22 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2024-08-16 | 2024-08-14 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2024-08-15 | 2024-08-13 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2024-08-14 | 2024-08-12 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2024-08-13 | 2024-08-09 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-08-09 | 2024-08-07 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-08-08 | 2024-08-06 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-08-07 | 2024-08-05 | 0.315 | 1,702,000 | +0 | 0.16% | 536,130 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,702,000 | +0 | 0.16% | 536,130 |
| 2024-08-02 | 2024-07-31 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-25 | 2024-07-23 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-22 | 2024-07-18 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-19 | 2024-07-17 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-18 | 2024-07-16 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-17 | 2024-07-15 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-05 | 2024-07-03 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-20 | 2024-06-18 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-19 | 2024-06-17 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-18 | 2024-06-14 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-17 | 2024-06-13 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-13 | 2024-06-11 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-11 | 2024-06-06 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-06-07 | 2024-06-05 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-06-06 | 2024-06-04 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-06-05 | 2024-06-03 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-06-03 | 2024-05-30 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-05-31 | 2024-05-29 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-05-30 | 2024-05-28 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-05-29 | 2024-05-27 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-05-21 | 2024-05-17 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-05-20 | 2024-05-16 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-05-10 | 2024-05-08 | 0.315 | 1,702,000 | +0 | 0.16% | 536,130 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-05-08 | 2024-05-06 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-04-30 | 2024-04-26 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-04-25 | 2024-04-23 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-24 | 2024-04-22 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-19 | 2024-04-17 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-16 | 2024-04-12 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-10 | 2024-04-08 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-08 | 2024-04-03 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-03 | 2024-03-28 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-27 | 2024-03-25 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-26 | 2024-03-22 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-22 | 2024-03-20 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-03-20 | 2024-03-18 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-03-01 | 2024-02-28 | 0.260 | 1,702,000 | +0 | 0.16% | 442,520 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-26 | 2024-02-22 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-23 | 2024-02-21 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-19 | 2024-02-15 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2024-02-16 | 2024-02-14 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-02-14 | 2024-02-07 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-02-08 | 2024-02-06 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-02-07 | 2024-02-05 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-02-01 | 2024-01-30 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2024-01-26 | 2024-01-24 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-25 | 2024-01-23 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 1,702,000 | +0 | 0.16% | 570,170 |
| 2024-01-02 | 2023-12-28 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2023-12-27 | 2023-12-21 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2023-12-20 | 2023-12-18 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2023-12-14 | 2023-12-12 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-12-11 | 2023-12-07 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-12-08 | 2023-12-06 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-12-06 | 2023-12-04 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-12-05 | 2023-12-01 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-12-01 | 2023-11-29 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,702,000 | +0 | 0.16% | 689,310 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,702,000 | +0 | 0.16% | 706,330 |
| 2023-11-24 | 2023-11-22 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-11-23 | 2023-11-21 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,702,000 | +0 | 0.16% | 723,350 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,702,000 | +0 | 0.16% | 723,350 |
| 2023-11-17 | 2023-11-15 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-11-15 | 2023-11-13 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-13 | 2023-11-09 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-11-06 | 2023-11-02 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-11-03 | 2023-11-01 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-11-02 | 2023-10-31 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-30 | 2023-10-26 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-27 | 2023-10-25 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-10-24 | 2023-10-19 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-19 | 2023-10-17 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-18 | 2023-10-16 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-17 | 2023-10-13 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-13 | 2023-10-11 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-12 | 2023-10-10 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-11 | 2023-10-09 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-10 | 2023-10-06 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-09 | 2023-10-05 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-06 | 2023-10-04 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-04 | 2023-09-29 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-10-03 | 2023-09-28 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-29 | 2023-09-27 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-25 | 2023-09-21 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-22 | 2023-09-20 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-18 | 2023-09-14 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-09-14 | 2023-09-12 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-09-13 | 2023-09-11 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-11 | 2023-09-06 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-09-07 | 2023-09-05 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-09-04 | 2023-08-30 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-08-31 | 2023-08-29 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-08-29 | 2023-08-25 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-08-28 | 2023-08-24 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-08-25 | 2023-08-23 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-08-18 | 2023-08-16 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-08-17 | 2023-08-15 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-08-16 | 2023-08-14 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-08-15 | 2023-08-11 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-08-14 | 2023-08-10 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-08-11 | 2023-08-09 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-08-10 | 2023-08-08 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-08-09 | 2023-08-07 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-08-08 | 2023-08-04 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-08-07 | 2023-08-03 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-08-04 | 2023-08-02 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,702,000 | +0 | 0.16% | 621,230 |
| 2023-07-28 | 2023-07-26 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-07-27 | 2023-07-25 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-24 | 2023-07-20 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-21 | 2023-07-19 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-20 | 2023-07-18 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-18 | 2023-07-13 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-07-13 | 2023-07-11 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-10 | 2023-07-06 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-07-06 | 2023-07-04 | 0.405 | 1,702,000 | +0 | 0.16% | 689,310 |
| 2023-07-05 | 2023-07-03 | 0.425 | 1,702,000 | +0 | 0.16% | 723,350 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-07-03 | 2023-06-29 | 0.405 | 1,702,000 | +0 | 0.16% | 689,310 |
| 2023-06-30 | 2023-06-28 | 0.405 | 1,702,000 | +0 | 0.16% | 689,310 |
| 2023-06-29 | 2023-06-27 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-06-28 | 2023-06-26 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-06-27 | 2023-06-23 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-06-26 | 2023-06-21 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-06-23 | 2023-06-20 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-21 | 2023-06-19 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-20 | 2023-06-16 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-16 | 2023-06-14 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-15 | 2023-06-13 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-14 | 2023-06-12 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-13 | 2023-06-09 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-12 | 2023-06-08 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-06-07 | 2023-06-05 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-06-05 | 2023-06-01 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-06-02 | 2023-05-31 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-06-01 | 2023-05-30 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-31 | 2023-05-29 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-30 | 2023-05-25 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-29 | 2023-05-24 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-22 | 2023-05-18 | 0.320 | 1,702,000 | +0 | 0.16% | 544,640 |
| 2023-05-19 | 2023-05-17 | 0.370 | 1,702,000 | +0 | 0.16% | 629,740 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,702,000 | +0 | 0.16% | 604,210 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-05-16 | 2023-05-12 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-05-15 | 2023-05-11 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,702,000 | +0 | 0.16% | 595,700 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,702,000 | +0 | 0.16% | 570,170 |
| 2023-05-09 | 2023-05-05 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2023-04-18 | 2023-04-14 | 0.315 | 1,702,000 | +0 | 0.16% | 536,130 |
| 2023-04-17 | 2023-04-13 | 0.355 | 1,702,000 | +0 | 0.16% | 604,210 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-04-13 | 2023-04-11 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-04-12 | 2023-04-06 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-04-11 | 2023-04-04 | 0.385 | 1,702,000 | +0 | 0.16% | 655,270 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-04-04 | 2023-03-31 | 0.390 | 1,702,000 | +0 | 0.16% | 663,780 |
| 2023-04-03 | 2023-03-30 | 0.375 | 1,702,000 | +0 | 0.16% | 638,250 |
| 2023-03-31 | 2023-03-29 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-03-30 | 2023-03-28 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-03-29 | 2023-03-27 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-03-28 | 2023-03-24 | 0.365 | 1,702,000 | +0 | 0.16% | 621,230 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-03-24 | 2023-03-22 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-03-23 | 2023-03-21 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-03-22 | 2023-03-20 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-03-20 | 2023-03-16 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-03-17 | 2023-03-15 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-03-16 | 2023-03-14 | 0.395 | 1,702,000 | +0 | 0.16% | 672,290 |
| 2023-03-15 | 2023-03-13 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-03-14 | 2023-03-10 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-03-13 | 2023-03-09 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,702,000 | +0 | 0.16% | 680,800 |
| 2023-03-09 | 2023-03-07 | 0.425 | 1,702,000 | +0 | 0.16% | 723,350 |
| 2023-03-08 | 2023-03-06 | 0.425 | 1,702,000 | +0 | 0.16% | 723,350 |
| 2023-03-07 | 2023-03-03 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-03-06 | 2023-03-02 | 0.435 | 1,702,000 | +0 | 0.16% | 740,370 |
| 2023-03-03 | 2023-03-01 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-03-02 | 2023-02-28 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-03-01 | 2023-02-27 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-02-28 | 2023-02-24 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-02-27 | 2023-02-23 | 0.415 | 1,702,000 | +0 | 0.16% | 706,330 |
| 2023-02-24 | 2023-02-22 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-23 | 2023-02-21 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-22 | 2023-02-20 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-21 | 2023-02-17 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-02-20 | 2023-02-16 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-02-17 | 2023-02-15 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-02-16 | 2023-02-14 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-15 | 2023-02-13 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-14 | 2023-02-10 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-13 | 2023-02-09 | 0.425 | 1,702,000 | +0 | 0.16% | 723,350 |
| 2023-02-10 | 2023-02-08 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-02-09 | 2023-02-07 | 0.430 | 1,702,000 | +0 | 0.16% | 731,860 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,702,000 | +0 | 0.16% | 697,820 |
| 2023-02-07 | 2023-02-03 | 0.420 | 1,702,000 | +0 | 0.16% | 714,840 |
| 2023-02-06 | 2023-02-02 | 0.440 | 1,702,000 | +0 | 0.16% | 748,880 |
| 2023-02-03 | 2023-02-01 | 0.440 | 1,702,000 | +0 | 0.16% | 748,880 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,702,000 | +0 | 0.16% | 646,760 |
| 2023-01-27 | 2023-01-20 | 0.335 | 1,702,000 | +0 | 0.16% | 570,170 |
| 2023-01-26 | 2023-01-19 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-20 | 2023-01-18 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,702,000 | +0 | 0.16% | 595,700 |
| 2023-01-18 | 2023-01-16 | 0.350 | 1,702,000 | +0 | 0.16% | 595,700 |
| 2023-01-17 | 2023-01-13 | 0.355 | 1,702,000 | +0 | 0.16% | 604,210 |
| 2023-01-16 | 2023-01-12 | 0.350 | 1,702,000 | +0 | 0.16% | 595,700 |
| 2023-01-13 | 2023-01-11 | 0.365 | 1,702,000 | +0 | 0.16% | 621,230 |
| 2023-01-12 | 2023-01-10 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-09 | 2023-01-05 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-06 | 2023-01-04 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-05 | 2023-01-03 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-04 | 2022-12-30 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-30 | 2022-12-28 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-29 | 2022-12-23 | 0.315 | 1,702,000 | +0 | 0.16% | 536,130 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-22 | 2022-12-20 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-21 | 2022-12-19 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-20 | 2022-12-16 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-16 | 2022-12-14 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-15 | 2022-12-13 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-14 | 2022-12-12 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-13 | 2022-12-09 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-12 | 2022-12-08 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-12-09 | 2022-12-07 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-12-08 | 2022-12-06 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-12-06 | 2022-12-02 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,702,000 | +0 | 0.16% | 595,700 |
| 2022-12-01 | 2022-11-29 | 0.350 | 1,702,000 | +0 | 0.16% | 595,700 |
| 2022-11-30 | 2022-11-28 | 0.355 | 1,702,000 | +0 | 0.16% | 604,210 |
| 2022-11-29 | 2022-11-25 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-11-28 | 2022-11-24 | 0.355 | 1,702,000 | +0 | 0.16% | 604,210 |
| 2022-11-25 | 2022-11-23 | 0.345 | 1,702,000 | +0 | 0.16% | 587,190 |
| 2022-11-24 | 2022-11-22 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-11-22 | 2022-11-18 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,702,000 | +0 | 0.16% | 612,720 |
| 2022-11-18 | 2022-11-16 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,702,000 | +0 | 0.16% | 561,660 |
| 2022-11-16 | 2022-11-14 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-11-15 | 2022-11-11 | 0.340 | 1,702,000 | +0 | 0.16% | 578,680 |
| 2022-11-14 | 2022-11-10 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-11-07 | 2022-11-03 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2022-11-04 | 2022-11-02 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2022-11-03 | 2022-11-01 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-24 | 2022-10-20 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-21 | 2022-10-19 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-20 | 2022-10-18 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-10-11 | 2022-10-07 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2022-10-07 | 2022-10-05 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-10-03 | 2022-09-29 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-30 | 2022-09-28 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-23 | 2022-09-21 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2022-09-22 | 2022-09-20 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2022-09-20 | 2022-09-16 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-16 | 2022-09-14 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-06 | 2022-09-02 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-09-05 | 2022-09-01 | 0.325 | 1,702,000 | +0 | 0.16% | 553,150 |
| 2022-09-02 | 2022-08-31 | 0.325 | 1,702,000 | +0 | 0.16% | 553,150 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,702,000 | +0 | 0.16% | 527,620 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-08-26 | 2022-08-24 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-08-24 | 2022-08-22 | 0.290 | 1,702,000 | +0 | 0.16% | 493,580 |
| 2022-08-23 | 2022-08-19 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2022-08-19 | 2022-08-17 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2022-08-18 | 2022-08-16 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,702,000 | +0 | 0.16% | 459,540 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2022-08-10 | 2022-08-08 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2022-08-09 | 2022-08-05 | 0.275 | 1,702,000 | +0 | 0.16% | 468,050 |
| 2022-08-08 | 2022-08-04 | 0.280 | 1,702,000 | +0 | 0.16% | 476,560 |
| 2022-08-05 | 2022-08-03 | 0.285 | 1,702,000 | +0 | 0.16% | 485,070 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,702,000 | +0 | 0.16% | 510,600 |
| 2022-08-03 | 2022-08-01 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2022-08-02 | 2022-07-29 | 0.295 | 1,702,000 | +0 | 0.16% | 502,090 |
| 2022-08-01 | 2022-07-28 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2022-07-29 | 2022-07-27 | 0.305 | 1,702,000 | +0 | 0.16% | 519,110 |
| 2022-07-28 | 2022-07-26 | 0.315 | 1,702,000 | -1,542,000 | 0.16% | 536,130 |
| 2020-02-27 | 2020-02-25 | 0.770 | 3,244,000 | +348,000 | 0.30% | 2,497,880 |
| 2020-02-25 | 2020-02-21 | 0.800 | 2,896,000 | +654,000 | 0.27% | 2,316,800 |
| 2020-02-24 | 2020-02-20 | 0.790 | 2,242,000 | +540,000 | 0.21% | 1,771,180 |
| 2020-01-15 | 2020-01-13 | 0.670 | 1,702,000 | -91,569 | 0.16% | 1,140,340 |
| 2020-01-14 | 2020-01-10 | 0.670 | 1,793,569 | -77,834 | 0.16% | 1,201,691 |
| 2020-01-13 | 2020-01-09 | 0.670 | 1,871,403 | -132,777 | 0.17% | 1,253,840 |
| 2020-01-10 | 2020-01-08 | 0.710 | 2,004,180 | -111,409 | 0.18% | 1,422,968 |
| 2020-01-09 | 2020-01-07 | 0.770 | 2,115,589 | -82,411 | 0.19% | 1,629,004 |
| 2019-12-23 | 2019-12-19 | 0.720 | 2,198,000 | -4,000 | 0.20% | 1,582,560 |
| 2019-12-20 | 2019-12-18 | 0.720 | 2,202,000 | -2,000 | 0.20% | 1,585,440 |
| 2019-12-16 | 2019-12-12 | 0.620 | 2,204,000 | -8,000 | 0.20% | 1,366,480 |
| 2019-10-29 | 2019-10-25 | 0.720 | 2,212,000 | -10,220,000 | 0.20% | 1,592,640 |
| 2019-10-08 | 2019-10-03 | 0.670 | 12,432,000 | -250,000,000 | 1.14% | 8,329,440 |
| 2019-10-04 | 2019-10-02 | 0.670 | 262,432,000 | +510,000 | 24.04% | 175,829,440 |
| 2019-07-17 | 2019-07-15 | 0.780 | 261,922,000 | -13,428,000 | 23.95% | 204,299,160 |
| 2019-05-31 | 2019-05-29 | 0.910 | 275,350,000 | -33,806,000 | 25.17% | 250,568,500 |
| 2019-03-21 | 2019-03-19 | 1.020 | 309,156,000 | -1,554,000 | 28.26% | 315,339,120 |
| 2018-12-05 | 2018-12-03 | 1.080 | 310,710,000 | +2,903,832 | 28.41% | 335,596,112 |
| 2018-10-25 | 2018-10-23 | 1.110 | 307,806,168 | -1,982 | 28.41% | 341,781,000 |
| 2018-09-06 | 2018-09-04 | 1.070 | 307,808,150 | +2,931,507 | 28.41% | 329,384,597 |
| 2018-08-27 | 2018-08-23 | 0.989 | 304,876,643 | -398,375 | 28.41% | 301,390,640 |
| 2018-08-24 | 2018-08-22 | 0.968 | 305,275,018 | -302,216 | 28.45% | 295,562,100 |
| 2018-08-23 | 2018-08-21 | 1.019 | 305,577,234 | -147,183 | 28.48% | 311,426,000 |
| 2018-07-31 | 2018-07-27 | 1.080 | 305,724,417 | +441,549 | 28.49% | 330,270,560 |
| 2018-05-11 | 2018-05-09 | 1.274 | 305,282,868 | -196,244 | 28.45% | 388,907,500 |
| 2018-05-10 | 2018-05-08 | 1.294 | 305,479,112 | -196,244 | 28.47% | 395,384,020 |
| 2018-05-04 | 2018-05-02 | 1.335 | 305,675,356 | -109,897 | 28.49% | 408,099,060 |
| 2018-04-30 | 2018-04-26 | 1.335 | 305,785,253 | -13,737 | 28.50% | 408,245,781 |
| 2018-04-19 | 2018-04-17 | 1.355 | 305,798,990 | -1,962 | 28.50% | 414,497,161 |
| 2018-04-18 | 2018-04-16 | 1.325 | 305,800,952 | -7,850 | 28.50% | 405,150,200 |
| 2018-02-20 | 2018-02-13 | 1.386 | 305,808,802 | -196,244 | 28.50% | 423,860,320 |
| 2017-12-29 | 2017-12-27 | 1.386 | 306,005,046 | -490,609 | 28.52% | 424,132,320 |
| 2017-12-05 | 2017-12-01 | 1.498 | 306,495,655 | +2,128,442 | 28.57% | 459,237,670 |
| 2017-09-13 | 2017-09-11 | 1.385 | 304,367,213 | +2,237,994 | 28.69% | 421,665,562 |
| 2017-06-21 | 2017-06-19 | 1.592 | 302,129,219 | +773,792 | 28.69% | 481,037,480 |
| 2017-05-11 | 2017-05-09 | 1.447 | 301,355,427 | +12,988,108 | 28.58% | 436,186,801 |
| 2017-03-10 | 2017-03-08 | 1.540 | 288,367,319 | +439,127 | 27.35% | 444,219,659 |
| 2016-12-29 | 2016-12-23 | 1.799 | 287,928,192 | +48,362 | 27.42% | 517,963,200 |
| 2016-12-01 | 2016-11-29 | 2.192 | 287,879,830 | -290,172 | 27.41% | 631,032,836 |
| 2016-11-30 | 2016-11-28 | 2.192 | 288,170,002 | +2,744,476 | 27.44% | 631,668,894 |
| 2016-11-24 | 2016-11-22 | 2.307 | 285,425,526 | -11,496 | 27.45% | 658,425,300 |
| 2016-11-23 | 2016-11-21 | 2.307 | 285,437,022 | -24,909 | 27.45% | 658,451,819 |
| 2016-11-22 | 2016-11-18 | 2.328 | 285,461,931 | +11,496 | 27.45% | 664,468,640 |
| 2016-11-21 | 2016-11-17 | 2.369 | 285,450,435 | -24,909 | 27.45% | 676,360,120 |
| 2016-11-18 | 2016-11-16 | 2.307 | 285,475,344 | +22,993 | 27.46% | 658,540,221 |
| 2016-11-17 | 2016-11-15 | 2.359 | 285,452,351 | -22,993 | 27.45% | 673,385,080 |
| 2016-11-16 | 2016-11-14 | 2.359 | 285,475,344 | -21,076 | 27.46% | 673,439,321 |
| 2016-11-15 | 2016-11-11 | 2.422 | 285,496,420 | -21,077 | 27.46% | 691,369,280 |
| 2016-11-11 | 2016-11-09 | 2.369 | 285,517,497 | -21,076 | 27.46% | 676,519,020 |
| 2016-11-10 | 2016-11-08 | 2.359 | 285,538,573 | -21,077 | 27.46% | 673,588,479 |
| 2016-11-09 | 2016-11-07 | 2.369 | 285,559,650 | -22,993 | 27.46% | 676,618,900 |
| 2016-11-08 | 2016-11-04 | 2.401 | 285,582,643 | -21,076 | 27.47% | 685,616,201 |
| 2016-11-07 | 2016-11-03 | 2.443 | 285,603,719 | -53,650 | 27.47% | 697,591,439 |
| 2016-11-04 | 2016-11-02 | 2.276 | 285,657,369 | -1,916 | 27.47% | 650,014,960 |
| 2016-11-03 | 2016-11-01 | 2.244 | 285,659,285 | +1,916 | 27.47% | 641,074,100 |
| 2016-11-01 | 2016-10-28 | 2.255 | 285,657,369 | -3,832 | 27.47% | 644,051,520 |
| 2016-10-31 | 2016-10-27 | 2.265 | 285,661,201 | -1,916 | 27.47% | 647,041,920 |
| 2016-10-04 | 2016-09-30 | 2.213 | 285,663,117 | -19,161 | 27.47% | 632,137,360 |
| 2016-09-14 | 2016-09-12 | 2.234 | 285,682,278 | -51,733 | 27.48% | 638,157,786 |
| 2016-09-13 | 2016-09-09 | 2.412 | 285,734,011 | +1,288,076 | 27.48% | 689,215,352 |
| 2016-09-12 | 2016-09-08 | 2.381 | 284,445,935 | -53,398 | 27.49% | 677,159,160 |
| 2016-08-25 | 2016-08-23 | 2.150 | 284,499,333 | +17,164 | 27.49% | 611,646,201 |
| 2016-08-23 | 2016-08-19 | 2.171 | 284,482,169 | +57,212 | 27.49% | 617,576,220 |
| 2016-08-19 | 2016-08-17 | 1.951 | 284,424,957 | +99,167 | 27.48% | 554,811,960 |
| 2016-08-18 | 2016-08-16 | 1.940 | 284,325,790 | +118,238 | 27.47% | 551,636,700 |
| 2016-08-17 | 2016-08-15 | 1.972 | 284,207,552 | +112,517 | 27.46% | 560,349,040 |
| 2016-08-16 | 2016-08-12 | 2.087 | 284,095,035 | +110,609 | 27.45% | 592,900,599 |
| 2016-08-15 | 2016-08-11 | 2.076 | 283,984,426 | +1,907 | 27.44% | 589,691,520 |
| 2016-08-05 | 2016-08-03 | 2.695 | 283,982,519 | -1,907 | 27.44% | 765,402,541 |
| 2016-08-03 | 2016-07-29 | 2.758 | 283,984,426 | +188,799 | 27.44% | 783,277,121 |
| 2016-07-27 | 2016-07-25 | 2.915 | 283,795,627 | +95,353 | 27.42% | 827,400,281 |
| 2016-07-14 | 2016-07-12 | 2.915 | 283,700,274 | +89,632 | 27.41% | 827,122,281 |
| 2016-07-13 | 2016-07-11 | 2.884 | 283,610,642 | +9,536 | 27.40% | 817,938,001 |
| 2016-07-12 | 2016-07-08 | 3.062 | 283,601,106 | +204,055 | 27.40% | 868,472,239 |
| 2016-07-11 | 2016-07-07 | 3.125 | 283,397,051 | +190,707 | 27.51% | 885,679,841 |
| 2016-07-07 | 2016-07-05 | 2.842 | 283,206,344 | +572,118 | 27.49% | 804,891,679 |
| 2016-06-30 | 2016-06-28 | 2.506 | 282,634,226 | +238,382,758 | 27.43% | 708,415,120 |
| 2016-06-28 | 2016-06-24 | 2.412 | 44,251,468 | +995,486 | 4.30% | 106,738,400 |
| 2016-06-24 | 2016-06-22 | 2.506 | 43,255,982 | +572,119 | 4.20% | 108,419,961 |
| 2016-06-23 | 2016-06-21 | 2.496 | 42,683,863 | +985,951 | 5.59% | 106,538,320 |
| 2016-06-22 | 2016-06-20 | 2.444 | 41,697,912 | +2,063,441 | 5.46% | 101,890,900 |
| 2016-06-21 | 2016-06-17 | 2.412 | 39,634,471 | +471,044 | 5.19% | 95,601,800 |
| 2016-06-20 | 2016-06-16 | 2.517 | 39,163,427 | +282,246 | 5.13% | 98,572,801 |
| 2016-06-08 | 2016-06-06 | 1.888 | 38,881,181 | +32,235,070 | 5.09% | 73,396,799 |
| 2016-05-18 | 2016-05-16 | 1.877 | 6,646,111 | +2,002,415 | 0.87% | 12,476,299 |
| 2016-05-13 | 2016-05-11 | 1.940 | 4,643,696 | +3,139,024 | 0.61% | 9,009,500 |
| 2016-05-12 | 2016-05-10 | 1.835 | 1,504,672 | +1,218,613 | 0.20% | 2,761,500 |
| 2016-04-28 | 2016-04-26 | 1.636 | 286,059 | +286,059 | 0.04% | 467,999 |
| 2016-01-27 | 2016-01-25 | 1.573 | 0 | -572,119 | ||
| 2016-01-26 | 2016-01-22 | 1.573 | 572,119 | -108,702 | 0.07% | 900,001 |
| 2016-01-25 | 2016-01-21 | 1.563 | 680,821 | -99,167 | 0.09% | 1,063,860 |
| 2016-01-22 | 2016-01-20 | 1.563 | 779,988 | -232,662 | 0.10% | 1,218,819 |
| 2016-01-21 | 2016-01-19 | 1.563 | 1,012,650 | -943,996 | 0.13% | 1,582,380 |
| 2016-01-20 | 2016-01-18 | 1.542 | 1,956,646 | -286,059 | 0.26% | 3,016,440 |
| 2016-01-19 | 2016-01-15 | 1.542 | 2,242,705 | -286,059 | 0.29% | 3,457,440 |
| 2016-01-18 | 2016-01-14 | 1.552 | 2,528,764 | -286,060 | 0.33% | 3,924,960 |
| 2016-01-13 | 2016-01-11 | 1.510 | 2,814,824 | -953,531 | 0.37% | 4,250,881 |
| 2015-12-28 | 2015-12-22 | 1.521 | 3,768,355 | -476,765 | 0.49% | 5,730,401 |
| 2015-12-22 | 2015-12-18 | 1.521 | 4,245,120 | +29,895 | 0.56% | 6,456,347 |
| 2015-09-15 | 2015-09-11 | 1.121 | 4,215,225 | +44,371 | 0.56% | 4,724,330 |
| 2015-06-05 | 2015-06-03 | 1.548 | 4,170,854 | -93,685 | 0.56% | 6,455,400 |
| 2015-05-29 | 2015-05-27 | 1.537 | 4,264,539 | -11,242 | 0.57% | 6,554,880 |
| 2015-04-30 | 2015-04-28 | 1.558 | 4,275,781 | +1,873,699 | 0.57% | 6,663,440 |
| 2015-04-29 | 2015-04-27 | 1.633 | 2,402,082 | -333,519 | 0.32% | 3,922,920 |
| 2015-04-24 | 2015-04-22 | 1.526 | 2,735,601 | -404,719 | 0.37% | 4,175,601 |
| 2015-04-23 | 2015-04-21 | 1.548 | 3,140,320 | +22,485 | 0.42% | 4,860,401 |
| 2015-04-22 | 2015-04-20 | 1.462 | 3,117,835 | -936,850 | 0.42% | 4,559,360 |
| 2015-04-17 | 2015-04-15 | 1.260 | 4,054,685 | -46,842 | 0.54% | 5,107,040 |
| 2015-04-16 | 2015-04-14 | 1.228 | 4,101,527 | -46,843 | 0.55% | 5,034,700 |
| 2015-04-09 | 2015-04-02 | 1.142 | 4,148,370 | +93,685 | 0.55% | 4,737,960 |
| 2015-02-24 | 2015-02-18 | 1.249 | 4,054,685 | -1,874 | 0.54% | 5,063,760 |
| 2015-02-23 | 2015-02-16 | 1.260 | 4,056,559 | +1,874 | 0.54% | 5,109,401 |
| 2015-02-13 | 2015-02-11 | 1.238 | 4,054,685 | -749,479 | 0.54% | 5,020,480 |
| 2015-02-10 | 2015-02-06 | 1.163 | 4,804,164 | -187,370 | 0.64% | 5,589,519 |
| 2015-02-06 | 2015-02-04 | 1.163 | 4,991,534 | -93,685 | 0.67% | 5,807,520 |
| 2015-02-04 | 2015-02-02 | 1.153 | 5,085,219 | -93,685 | 0.68% | 5,862,240 |
| 2015-01-29 | 2015-01-27 | 1.163 | 5,178,904 | -281,055 | 0.69% | 6,025,520 |
| 2015-01-27 | 2015-01-23 | 1.089 | 5,459,959 | -93,685 | 0.73% | 5,944,560 |
| 2014-12-23 | 2014-12-19 | 1.003 | 5,553,644 | -93,685 | 0.74% | 5,572,320 |
| 2014-12-08 | 2014-12-04 | 1.078 | 5,647,329 | +468,425 | 0.75% | 6,088,280 |
| 2014-12-05 | 2014-12-03 | 1.099 | 5,178,904 | +936,849 | 0.69% | 5,693,840 |
| 2014-11-28 | 2014-11-26 | 1.174 | 4,242,055 | +93,685 | 0.57% | 4,980,800 |
| 2014-11-27 | 2014-11-25 | 1.174 | 4,148,370 | +93,685 | 0.55% | 4,870,800 |
| 2014-11-24 | 2014-11-20 | 1.281 | 4,054,685 | +69,327 | 0.54% | 5,193,600 |
| 2014-11-21 | 2014-11-19 | 1.292 | 3,985,358 | +934,976 | 0.53% | 5,147,340 |
| 2014-11-20 | 2014-11-18 | 1.153 | 3,050,382 | +20,611 | 0.41% | 3,516,480 |
| 2014-11-19 | 2014-11-17 | 1.153 | 3,029,771 | +226,717 | 0.40% | 3,492,720 |
| 2014-11-18 | 2014-11-14 | 1.121 | 2,803,054 | +648,300 | 0.37% | 3,141,600 |
| 2014-11-17 | 2014-11-13 | 1.142 | 2,154,754 | +1,124,220 | 0.29% | 2,461,000 |
| 2014-11-14 | 2014-11-12 | 1.163 | 1,030,534 | +936,849 | 0.14% | 1,198,999 |
| 2014-11-12 | 2014-11-10 | 1.238 | 93,685 | +93,685 | 0.01% | 116,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 0 | -187,370 | ||
| 2014-10-30 | 2014-10-28 | 1.420 | 187,370 | -93,685 | 0.03% | 266,000 |
| 2014-10-23 | 2014-10-21 | 1.505 | 281,055 | +281,055 | 0.04% | 423,000 |
| 2014-10-20 | 2014-10-16 | 1.462 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy