History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 134,000 | +0 | 0.01% | 27,068 |
| 2025-10-13 | 2025-10-09 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-10-10 | 2025-10-08 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-10-09 | 2025-10-06 | 0.206 | 134,000 | +0 | 0.01% | 27,604 |
| 2025-10-08 | 2025-10-03 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2025-10-06 | 2025-10-02 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2025-10-03 | 2025-09-30 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2025-10-02 | 2025-09-29 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-09-30 | 2025-09-26 | 0.198 | 134,000 | +0 | 0.01% | 26,532 |
| 2025-09-29 | 2025-09-25 | 0.198 | 134,000 | +0 | 0.01% | 26,532 |
| 2025-09-26 | 2025-09-24 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-09-25 | 2025-09-23 | 0.201 | 134,000 | +0 | 0.01% | 26,934 |
| 2025-09-24 | 2025-09-22 | 0.224 | 134,000 | +0 | 0.01% | 30,016 |
| 2025-09-23 | 2025-09-19 | 0.224 | 134,000 | +0 | 0.01% | 30,016 |
| 2025-09-22 | 2025-09-18 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-09-19 | 2025-09-17 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-09-18 | 2025-09-16 | 0.202 | 134,000 | +0 | 0.01% | 27,068 |
| 2025-09-17 | 2025-09-15 | 0.202 | 134,000 | +0 | 0.01% | 27,068 |
| 2025-09-16 | 2025-09-12 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2025-09-12 | 2025-09-10 | 0.228 | 134,000 | +0 | 0.01% | 30,552 |
| 2025-09-11 | 2025-09-09 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2025-09-10 | 2025-09-08 | 0.202 | 134,000 | +0 | 0.01% | 27,068 |
| 2025-09-09 | 2025-09-05 | 0.202 | 134,000 | +0 | 0.01% | 27,068 |
| 2025-09-08 | 2025-09-04 | 0.213 | 134,000 | +0 | 0.01% | 28,542 |
| 2025-09-05 | 2025-09-03 | 0.229 | 134,000 | +0 | 0.01% | 30,686 |
| 2025-09-04 | 2025-09-02 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2025-09-03 | 2025-09-01 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2025-09-02 | 2025-08-29 | 0.247 | 134,000 | +0 | 0.01% | 33,098 |
| 2025-09-01 | 2025-08-28 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2025-08-29 | 2025-08-27 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2025-08-28 | 2025-08-26 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2025-08-27 | 2025-08-25 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2025-08-26 | 2025-08-22 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2025-08-25 | 2025-08-21 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2025-08-22 | 2025-08-20 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2025-08-21 | 2025-08-19 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2025-08-20 | 2025-08-18 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2025-08-19 | 2025-08-15 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2025-08-18 | 2025-08-14 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2025-08-15 | 2025-08-13 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2025-08-14 | 2025-08-12 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2025-08-13 | 2025-08-11 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-08-12 | 2025-08-08 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2025-08-11 | 2025-08-07 | 0.216 | 134,000 | +0 | 0.01% | 28,944 |
| 2025-08-08 | 2025-08-06 | 0.154 | 134,000 | +0 | 0.01% | 20,636 |
| 2025-08-07 | 2025-08-05 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2025-08-06 | 2025-08-04 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-08-05 | 2025-08-01 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-08-04 | 2025-07-31 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-08-01 | 2025-07-30 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-07-31 | 2025-07-29 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2025-07-30 | 2025-07-28 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-29 | 2025-07-25 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-28 | 2025-07-24 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-25 | 2025-07-23 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-24 | 2025-07-22 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-23 | 2025-07-21 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-22 | 2025-07-18 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-21 | 2025-07-17 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-18 | 2025-07-16 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-17 | 2025-07-15 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-16 | 2025-07-14 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-15 | 2025-07-11 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-14 | 2025-07-10 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-07-11 | 2025-07-09 | 0.168 | 134,000 | +0 | 0.01% | 22,512 |
| 2025-07-10 | 2025-07-08 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2025-07-09 | 2025-07-07 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2025-07-08 | 2025-07-04 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2025-07-07 | 2025-07-03 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2025-07-04 | 2025-07-02 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-07-03 | 2025-06-30 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-07-02 | 2025-06-27 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-06-30 | 2025-06-26 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-06-27 | 2025-06-25 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-06-26 | 2025-06-24 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-06-25 | 2025-06-23 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-24 | 2025-06-20 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-23 | 2025-06-19 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-20 | 2025-06-18 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-19 | 2025-06-17 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-18 | 2025-06-16 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-17 | 2025-06-13 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-16 | 2025-06-12 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-13 | 2025-06-11 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-12 | 2025-06-10 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-11 | 2025-06-09 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-06-10 | 2025-06-06 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2025-06-09 | 2025-06-05 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2025-06-06 | 2025-06-04 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-06-05 | 2025-06-03 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-06-04 | 2025-06-02 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-06-03 | 2025-05-30 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-06-02 | 2025-05-29 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-30 | 2025-05-28 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-29 | 2025-05-27 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-28 | 2025-05-26 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-27 | 2025-05-23 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2025-05-26 | 2025-05-22 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-23 | 2025-05-21 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-22 | 2025-05-20 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-21 | 2025-05-19 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-20 | 2025-05-16 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-19 | 2025-05-15 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-16 | 2025-05-14 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-15 | 2025-05-13 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-14 | 2025-05-12 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-13 | 2025-05-09 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-12 | 2025-05-08 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-09 | 2025-05-07 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-08 | 2025-05-06 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-07 | 2025-05-02 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2025-05-06 | 2025-04-30 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-05-02 | 2025-04-29 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-04-30 | 2025-04-28 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-04-29 | 2025-04-25 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2025-04-28 | 2025-04-24 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2025-04-25 | 2025-04-23 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-04-24 | 2025-04-22 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-04-23 | 2025-04-17 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-04-22 | 2025-04-16 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-04-17 | 2025-04-15 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-04-16 | 2025-04-14 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-04-15 | 2025-04-11 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-04-14 | 2025-04-10 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-04-10 | 2025-04-08 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-04-08 | 2025-04-03 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-04-07 | 2025-04-02 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-04-03 | 2025-04-01 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-04-02 | 2025-03-31 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-04-01 | 2025-03-28 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-31 | 2025-03-27 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-28 | 2025-03-26 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-27 | 2025-03-25 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-26 | 2025-03-24 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-25 | 2025-03-21 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-24 | 2025-03-20 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-21 | 2025-03-19 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2025-03-20 | 2025-03-18 | 0.211 | 134,000 | +0 | 0.01% | 28,274 |
| 2025-03-19 | 2025-03-17 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-03-18 | 2025-03-14 | 0.205 | 134,000 | +0 | 0.01% | 27,470 |
| 2025-03-17 | 2025-03-13 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-03-13 | 2025-03-11 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-03-12 | 2025-03-10 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-03-11 | 2025-03-07 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-03-10 | 2025-03-06 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-03-07 | 2025-03-05 | 0.211 | 134,000 | +0 | 0.01% | 28,274 |
| 2025-03-06 | 2025-03-04 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2025-03-05 | 2025-03-03 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2025-03-04 | 2025-02-28 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2025-03-03 | 2025-02-27 | 0.209 | 134,000 | +0 | 0.01% | 28,006 |
| 2025-02-28 | 2025-02-26 | 0.209 | 134,000 | +0 | 0.01% | 28,006 |
| 2025-02-27 | 2025-02-25 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-02-26 | 2025-02-24 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-02-25 | 2025-02-21 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-02-24 | 2025-02-20 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2025-02-21 | 2025-02-19 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2025-02-20 | 2025-02-18 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2025-02-19 | 2025-02-17 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2025-02-18 | 2025-02-14 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2025-02-17 | 2025-02-13 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2025-02-14 | 2025-02-12 | 0.231 | 134,000 | +0 | 0.01% | 30,954 |
| 2025-02-13 | 2025-02-11 | 0.248 | 134,000 | +0 | 0.01% | 33,232 |
| 2025-02-12 | 2025-02-10 | 0.231 | 134,000 | +0 | 0.01% | 30,954 |
| 2025-02-11 | 2025-02-07 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2025-01-24 | 2025-01-22 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2025-01-23 | 2025-01-21 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2025-01-22 | 2025-01-20 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2025-01-21 | 2025-01-17 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2025-01-20 | 2025-01-16 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2025-01-17 | 2025-01-15 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2025-01-16 | 2025-01-14 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2025-01-15 | 2025-01-13 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-13 | 2025-01-09 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-10 | 2025-01-08 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-09 | 2025-01-07 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-08 | 2025-01-06 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-07 | 2025-01-03 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-06 | 2025-01-02 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-03 | 2024-12-31 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2025-01-02 | 2024-12-27 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-30 | 2024-12-24 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-27 | 2024-12-20 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-23 | 2024-12-19 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-20 | 2024-12-18 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-19 | 2024-12-17 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-18 | 2024-12-16 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-17 | 2024-12-13 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-16 | 2024-12-12 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-13 | 2024-12-11 | 0.226 | 134,000 | +0 | 0.01% | 30,284 |
| 2024-12-12 | 2024-12-10 | 0.226 | 134,000 | +0 | 0.01% | 30,284 |
| 2024-12-11 | 2024-12-09 | 0.228 | 134,000 | +0 | 0.01% | 30,552 |
| 2024-12-10 | 2024-12-06 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-09 | 2024-12-05 | 0.229 | 134,000 | +0 | 0.01% | 30,686 |
| 2024-12-06 | 2024-12-04 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-05 | 2024-12-03 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-04 | 2024-12-02 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-03 | 2024-11-29 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-12-02 | 2024-11-28 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-29 | 2024-11-27 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-28 | 2024-11-26 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-27 | 2024-11-25 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-26 | 2024-11-22 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-25 | 2024-11-21 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-22 | 2024-11-20 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-21 | 2024-11-19 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-20 | 2024-11-18 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-19 | 2024-11-15 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-08 | 2024-11-06 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-07 | 2024-11-05 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-06 | 2024-11-04 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-11-05 | 2024-11-01 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2024-11-04 | 2024-10-31 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2024-11-01 | 2024-10-30 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2024-10-31 | 2024-10-29 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2024-10-30 | 2024-10-28 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2024-10-25 | 2024-10-23 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-10-24 | 2024-10-22 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-10-23 | 2024-10-21 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-10-22 | 2024-10-18 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-10-21 | 2024-10-17 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2024-10-18 | 2024-10-16 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2024-10-17 | 2024-10-15 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2024-10-16 | 2024-10-14 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2024-10-15 | 2024-10-10 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-10-14 | 2024-10-09 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-10-10 | 2024-10-08 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2024-10-09 | 2024-10-07 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-10-08 | 2024-10-04 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-10-07 | 2024-10-03 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-10-03 | 2024-09-30 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-10-02 | 2024-09-27 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2024-09-30 | 2024-09-26 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-27 | 2024-09-25 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2024-09-26 | 2024-09-24 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-25 | 2024-09-23 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-24 | 2024-09-20 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-23 | 2024-09-19 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-20 | 2024-09-17 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-19 | 2024-09-16 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-17 | 2024-09-13 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-16 | 2024-09-12 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-13 | 2024-09-11 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-12 | 2024-09-10 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-11 | 2024-09-09 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-10 | 2024-09-05 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-09-09 | 2024-09-04 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-09-05 | 2024-09-03 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-09-04 | 2024-09-02 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-09-03 | 2024-08-30 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-09-02 | 2024-08-29 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-08-30 | 2024-08-28 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-08-29 | 2024-08-27 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-08-28 | 2024-08-26 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-08-27 | 2024-08-23 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-08-26 | 2024-08-22 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-08-23 | 2024-08-21 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-08-22 | 2024-08-20 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2024-08-21 | 2024-08-19 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-08-20 | 2024-08-16 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2024-08-19 | 2024-08-15 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2024-08-16 | 2024-08-14 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2024-08-15 | 2024-08-13 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2024-08-14 | 2024-08-12 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2024-08-13 | 2024-08-09 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-08-12 | 2024-08-08 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-08-09 | 2024-08-07 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-08-08 | 2024-08-06 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-08-07 | 2024-08-05 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2024-08-06 | 2024-08-02 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-08-05 | 2024-08-01 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2024-08-02 | 2024-07-31 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-08-01 | 2024-07-30 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-31 | 2024-07-29 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-30 | 2024-07-26 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-29 | 2024-07-25 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-26 | 2024-07-24 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-25 | 2024-07-23 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-24 | 2024-07-22 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-23 | 2024-07-19 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-22 | 2024-07-18 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-19 | 2024-07-17 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-18 | 2024-07-16 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-17 | 2024-07-15 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-16 | 2024-07-12 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-15 | 2024-07-11 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-12 | 2024-07-10 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-11 | 2024-07-09 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-10 | 2024-07-08 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-09 | 2024-07-05 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-08 | 2024-07-04 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-05 | 2024-07-03 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-07-04 | 2024-07-02 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-03 | 2024-06-28 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-07-02 | 2024-06-27 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-28 | 2024-06-26 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-27 | 2024-06-25 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-26 | 2024-06-24 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-25 | 2024-06-21 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-24 | 2024-06-20 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-21 | 2024-06-19 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-20 | 2024-06-18 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-19 | 2024-06-17 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-18 | 2024-06-14 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-17 | 2024-06-13 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-14 | 2024-06-12 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-13 | 2024-06-11 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-12 | 2024-06-07 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-11 | 2024-06-06 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-06-07 | 2024-06-05 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-06-06 | 2024-06-04 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-06-05 | 2024-06-03 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-06-04 | 2024-05-31 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-06-03 | 2024-05-30 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-05-31 | 2024-05-29 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-05-30 | 2024-05-28 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-05-29 | 2024-05-27 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2024-05-28 | 2024-05-24 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2024-05-27 | 2024-05-23 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-05-24 | 2024-05-22 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-05-23 | 2024-05-21 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-05-22 | 2024-05-20 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-05-21 | 2024-05-17 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-05-20 | 2024-05-16 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-05-17 | 2024-05-14 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-05-16 | 2024-05-13 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-05-14 | 2024-05-10 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-05-13 | 2024-05-09 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-05-10 | 2024-05-08 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2024-05-09 | 2024-05-07 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-05-08 | 2024-05-06 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-05-07 | 2024-05-03 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-05-06 | 2024-05-02 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-05-03 | 2024-04-30 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-04-30 | 2024-04-26 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-04-29 | 2024-04-25 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-04-26 | 2024-04-24 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-04-25 | 2024-04-23 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-24 | 2024-04-22 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-23 | 2024-04-19 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-22 | 2024-04-18 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-19 | 2024-04-17 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-18 | 2024-04-16 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-17 | 2024-04-15 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-16 | 2024-04-12 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-15 | 2024-04-11 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-12 | 2024-04-10 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-11 | 2024-04-09 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-10 | 2024-04-08 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-09 | 2024-04-05 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-08 | 2024-04-03 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-04-05 | 2024-04-02 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-03 | 2024-03-28 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-04-02 | 2024-03-27 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-28 | 2024-03-26 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-27 | 2024-03-25 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-26 | 2024-03-22 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-25 | 2024-03-21 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-22 | 2024-03-20 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-03-21 | 2024-03-19 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-03-20 | 2024-03-18 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-19 | 2024-03-15 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-03-14 | 2024-03-12 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2024-03-13 | 2024-03-11 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-03-12 | 2024-03-08 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-05 | 2024-03-01 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-04 | 2024-02-29 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-03-01 | 2024-02-28 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2024-02-29 | 2024-02-27 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2024-02-28 | 2024-02-26 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-27 | 2024-02-23 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-26 | 2024-02-22 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-23 | 2024-02-21 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-22 | 2024-02-20 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-21 | 2024-02-19 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-20 | 2024-02-16 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-19 | 2024-02-15 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2024-02-16 | 2024-02-14 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-02-15 | 2024-02-09 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-02-14 | 2024-02-07 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-02-08 | 2024-02-06 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-02-07 | 2024-02-05 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-02-06 | 2024-02-02 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-02-05 | 2024-02-01 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-02-02 | 2024-01-31 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-02-01 | 2024-01-30 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-01-31 | 2024-01-29 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-01-30 | 2024-01-26 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2024-01-29 | 2024-01-25 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2024-01-26 | 2024-01-24 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-25 | 2024-01-23 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-24 | 2024-01-22 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-23 | 2024-01-19 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-22 | 2024-01-18 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-19 | 2024-01-17 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-18 | 2024-01-16 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2024-01-17 | 2024-01-15 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2024-01-16 | 2024-01-12 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2024-01-12 | 2024-01-10 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2024-01-11 | 2024-01-09 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-08 | 2024-01-04 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-05 | 2024-01-03 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-04 | 2024-01-02 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2024-01-03 | 2023-12-29 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2024-01-02 | 2023-12-28 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2023-12-29 | 2023-12-27 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2023-12-28 | 2023-12-22 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2023-12-27 | 2023-12-21 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2023-12-22 | 2023-12-20 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2023-12-21 | 2023-12-19 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2023-12-20 | 2023-12-18 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2023-12-19 | 2023-12-15 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2023-12-18 | 2023-12-14 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2023-12-15 | 2023-12-13 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2023-12-14 | 2023-12-12 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-12-13 | 2023-12-11 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-12-12 | 2023-12-08 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-12-11 | 2023-12-07 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-12-08 | 2023-12-06 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-12-07 | 2023-12-05 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-12-06 | 2023-12-04 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-12-05 | 2023-12-01 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-12-04 | 2023-11-30 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-12-01 | 2023-11-29 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-11-30 | 2023-11-28 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-29 | 2023-11-27 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-11-28 | 2023-11-24 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2023-11-27 | 2023-11-23 | 0.415 | 134,000 | +0 | 0.01% | 55,610 |
| 2023-11-24 | 2023-11-22 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-11-23 | 2023-11-21 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-11-22 | 2023-11-20 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-11-21 | 2023-11-17 | 0.425 | 134,000 | +0 | 0.01% | 56,950 |
| 2023-11-20 | 2023-11-16 | 0.425 | 134,000 | +0 | 0.01% | 56,950 |
| 2023-11-17 | 2023-11-15 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-11-16 | 2023-11-14 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-11-15 | 2023-11-13 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-14 | 2023-11-10 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-13 | 2023-11-09 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-10 | 2023-11-08 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-09 | 2023-11-07 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-08 | 2023-11-06 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-07 | 2023-11-03 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-11-06 | 2023-11-02 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-11-03 | 2023-11-01 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-11-02 | 2023-10-31 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-11-01 | 2023-10-30 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-31 | 2023-10-27 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-30 | 2023-10-26 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-27 | 2023-10-25 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-26 | 2023-10-24 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-10-25 | 2023-10-20 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-10-24 | 2023-10-19 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-10-20 | 2023-10-18 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-19 | 2023-10-17 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-18 | 2023-10-16 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-17 | 2023-10-13 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-16 | 2023-10-12 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-13 | 2023-10-11 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-12 | 2023-10-10 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-11 | 2023-10-09 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-10 | 2023-10-06 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-09 | 2023-10-05 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-06 | 2023-10-04 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-05 | 2023-10-03 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-04 | 2023-09-29 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-10-03 | 2023-09-28 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-29 | 2023-09-27 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-28 | 2023-09-26 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-27 | 2023-09-25 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-26 | 2023-09-22 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-25 | 2023-09-21 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-22 | 2023-09-20 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-09-21 | 2023-09-19 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-09-20 | 2023-09-18 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-19 | 2023-09-15 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-18 | 2023-09-14 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-09-15 | 2023-09-13 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-09-14 | 2023-09-12 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-09-13 | 2023-09-11 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-09-12 | 2023-09-07 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-11 | 2023-09-06 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-09-07 | 2023-09-05 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-09-06 | 2023-09-04 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-09-05 | 2023-08-31 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-09-04 | 2023-08-30 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-08-31 | 2023-08-29 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-08-30 | 2023-08-28 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-08-29 | 2023-08-25 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-08-28 | 2023-08-24 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-08-25 | 2023-08-23 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-08-24 | 2023-08-22 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-08-23 | 2023-08-21 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-08-22 | 2023-08-18 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-08-21 | 2023-08-17 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-08-18 | 2023-08-16 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-08-17 | 2023-08-15 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-08-16 | 2023-08-14 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-08-15 | 2023-08-11 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-08-14 | 2023-08-10 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-08-11 | 2023-08-09 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-08-10 | 2023-08-08 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-08-09 | 2023-08-07 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-08-08 | 2023-08-04 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-08-07 | 2023-08-03 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-08-04 | 2023-08-02 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-08-03 | 2023-08-01 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-08-02 | 2023-07-31 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-08-01 | 2023-07-28 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-07-31 | 2023-07-27 | 0.365 | 134,000 | +0 | 0.01% | 48,910 |
| 2023-07-28 | 2023-07-26 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-07-27 | 2023-07-25 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-26 | 2023-07-24 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-25 | 2023-07-21 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-24 | 2023-07-20 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-21 | 2023-07-19 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-20 | 2023-07-18 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-19 | 2023-07-14 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-18 | 2023-07-13 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-14 | 2023-07-12 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-07-13 | 2023-07-11 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-07-06 | 2023-07-04 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2023-07-05 | 2023-07-03 | 0.425 | 134,000 | +0 | 0.01% | 56,950 |
| 2023-07-04 | 2023-06-30 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-07-03 | 2023-06-29 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2023-06-30 | 2023-06-28 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2023-06-29 | 2023-06-27 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-06-28 | 2023-06-26 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-06-27 | 2023-06-23 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-06-26 | 2023-06-21 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-21 | 2023-06-19 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-20 | 2023-06-16 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-19 | 2023-06-15 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-16 | 2023-06-14 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-15 | 2023-06-13 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-14 | 2023-06-12 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-13 | 2023-06-09 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-12 | 2023-06-08 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-09 | 2023-06-07 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-06-08 | 2023-06-06 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-06-07 | 2023-06-05 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-06-05 | 2023-06-01 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-06-02 | 2023-05-31 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-06-01 | 2023-05-30 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-31 | 2023-05-29 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-30 | 2023-05-25 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-29 | 2023-05-24 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-25 | 2023-05-23 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-24 | 2023-05-22 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-23 | 2023-05-19 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-22 | 2023-05-18 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2023-05-19 | 2023-05-17 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2023-05-18 | 2023-05-16 | 0.355 | 134,000 | +0 | 0.01% | 47,570 |
| 2023-05-17 | 2023-05-15 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-05-16 | 2023-05-12 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-05-15 | 2023-05-11 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-05-12 | 2023-05-10 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2023-05-11 | 2023-05-09 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-05-10 | 2023-05-08 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2023-05-09 | 2023-05-05 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2023-05-08 | 2023-05-04 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2023-05-05 | 2023-05-03 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2023-05-04 | 2023-05-02 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-05-03 | 2023-04-28 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-05-02 | 2023-04-27 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-28 | 2023-04-26 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2023-04-27 | 2023-04-25 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-26 | 2023-04-24 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-19 | 2023-04-17 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2023-04-17 | 2023-04-13 | 0.355 | 134,000 | +0 | 0.01% | 47,570 |
| 2023-04-14 | 2023-04-12 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-04-13 | 2023-04-11 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-04-12 | 2023-04-06 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-04-11 | 2023-04-04 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2023-04-06 | 2023-04-03 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-04-04 | 2023-03-31 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2023-04-03 | 2023-03-30 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2023-03-31 | 2023-03-29 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-03-30 | 2023-03-28 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-03-29 | 2023-03-27 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-03-28 | 2023-03-24 | 0.365 | 134,000 | +0 | 0.01% | 48,910 |
| 2023-03-27 | 2023-03-23 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-03-24 | 2023-03-22 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-03-23 | 2023-03-21 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-03-22 | 2023-03-20 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-03-21 | 2023-03-17 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-03-20 | 2023-03-16 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-03-17 | 2023-03-15 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-03-16 | 2023-03-14 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2023-03-15 | 2023-03-13 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-03-14 | 2023-03-10 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-03-13 | 2023-03-09 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-03-10 | 2023-03-08 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2023-03-09 | 2023-03-07 | 0.425 | 134,000 | +0 | 0.01% | 56,950 |
| 2023-03-08 | 2023-03-06 | 0.425 | 134,000 | +0 | 0.01% | 56,950 |
| 2023-03-07 | 2023-03-03 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-03-06 | 2023-03-02 | 0.435 | 134,000 | +0 | 0.01% | 58,290 |
| 2023-03-03 | 2023-03-01 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-03-02 | 2023-02-28 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-03-01 | 2023-02-27 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-02-28 | 2023-02-24 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-02-27 | 2023-02-23 | 0.415 | 134,000 | +0 | 0.01% | 55,610 |
| 2023-02-24 | 2023-02-22 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-23 | 2023-02-21 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-22 | 2023-02-20 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-21 | 2023-02-17 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-02-20 | 2023-02-16 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-02-17 | 2023-02-15 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-02-16 | 2023-02-14 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-15 | 2023-02-13 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-14 | 2023-02-10 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-13 | 2023-02-09 | 0.425 | 134,000 | +0 | 0.01% | 56,950 |
| 2023-02-10 | 2023-02-08 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-02-09 | 2023-02-07 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2023-02-08 | 2023-02-06 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2023-02-07 | 2023-02-03 | 0.420 | 134,000 | +0 | 0.01% | 56,280 |
| 2023-02-06 | 2023-02-02 | 0.440 | 134,000 | +0 | 0.01% | 58,960 |
| 2023-02-03 | 2023-02-01 | 0.440 | 134,000 | +0 | 0.01% | 58,960 |
| 2023-02-02 | 2023-01-31 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-02-01 | 2023-01-30 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-01-31 | 2023-01-27 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-01-30 | 2023-01-26 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2023-01-27 | 2023-01-20 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2023-01-26 | 2023-01-19 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-20 | 2023-01-18 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-19 | 2023-01-17 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2023-01-18 | 2023-01-16 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2023-01-17 | 2023-01-13 | 0.355 | 134,000 | +0 | 0.01% | 47,570 |
| 2023-01-16 | 2023-01-12 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2023-01-13 | 2023-01-11 | 0.365 | 134,000 | +0 | 0.01% | 48,910 |
| 2023-01-12 | 2023-01-10 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2023-01-11 | 2023-01-09 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-10 | 2023-01-06 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-09 | 2023-01-05 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-06 | 2023-01-04 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-05 | 2023-01-03 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-04 | 2022-12-30 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2023-01-03 | 2022-12-29 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-30 | 2022-12-28 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-29 | 2022-12-23 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2022-12-28 | 2022-12-22 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-23 | 2022-12-21 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-22 | 2022-12-20 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-21 | 2022-12-19 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-20 | 2022-12-16 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-19 | 2022-12-15 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-16 | 2022-12-14 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-15 | 2022-12-13 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-14 | 2022-12-12 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-13 | 2022-12-09 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-12 | 2022-12-08 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-12-09 | 2022-12-07 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-12-08 | 2022-12-06 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-12-07 | 2022-12-05 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-12-06 | 2022-12-02 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-12-05 | 2022-12-01 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-12-02 | 2022-11-30 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-12-01 | 2022-11-29 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-11-30 | 2022-11-28 | 0.355 | 134,000 | +0 | 0.01% | 47,570 |
| 2022-11-29 | 2022-11-25 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-11-28 | 2022-11-24 | 0.355 | 134,000 | +0 | 0.01% | 47,570 |
| 2022-11-25 | 2022-11-23 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2022-11-24 | 2022-11-22 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-11-23 | 2022-11-21 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-11-22 | 2022-11-18 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-11-21 | 2022-11-17 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2022-11-18 | 2022-11-16 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2022-11-17 | 2022-11-15 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2022-11-16 | 2022-11-14 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-11-15 | 2022-11-11 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-11-14 | 2022-11-10 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-11-11 | 2022-11-09 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-11-10 | 2022-11-08 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-11-07 | 2022-11-03 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-11-04 | 2022-11-02 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-11-03 | 2022-11-01 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-11-02 | 2022-10-31 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-11-01 | 2022-10-28 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-31 | 2022-10-27 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-28 | 2022-10-26 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-27 | 2022-10-25 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-26 | 2022-10-24 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-25 | 2022-10-21 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-24 | 2022-10-20 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-21 | 2022-10-19 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-20 | 2022-10-18 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-19 | 2022-10-17 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-18 | 2022-10-14 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-14 | 2022-10-12 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-13 | 2022-10-11 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2022-10-12 | 2022-10-10 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-10-11 | 2022-10-07 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-10 | 2022-10-06 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2022-10-07 | 2022-10-05 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-06 | 2022-10-03 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2022-10-05 | 2022-09-30 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-10-03 | 2022-09-29 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-30 | 2022-09-28 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-29 | 2022-09-27 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-28 | 2022-09-26 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-27 | 2022-09-23 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-09-26 | 2022-09-22 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-23 | 2022-09-21 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-09-22 | 2022-09-20 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-21 | 2022-09-19 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-09-20 | 2022-09-16 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-19 | 2022-09-15 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-16 | 2022-09-14 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-15 | 2022-09-13 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-14 | 2022-09-09 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-09-13 | 2022-09-08 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-09-09 | 2022-09-07 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-08 | 2022-09-06 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-07 | 2022-09-05 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-06 | 2022-09-02 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-09-05 | 2022-09-01 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-09-02 | 2022-08-31 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-09-01 | 2022-08-30 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-08-31 | 2022-08-29 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-08-30 | 2022-08-26 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-08-29 | 2022-08-25 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-08-26 | 2022-08-24 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-08-25 | 2022-08-23 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-08-24 | 2022-08-22 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-08-23 | 2022-08-19 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2022-08-22 | 2022-08-18 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2022-08-19 | 2022-08-17 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2022-08-18 | 2022-08-16 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2022-08-17 | 2022-08-15 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2022-08-16 | 2022-08-12 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2022-08-15 | 2022-08-11 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-08-12 | 2022-08-10 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-08-11 | 2022-08-09 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-08-10 | 2022-08-08 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-08-09 | 2022-08-05 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2022-08-08 | 2022-08-04 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-08-05 | 2022-08-03 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-08-04 | 2022-08-02 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-08-03 | 2022-08-01 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-08-02 | 2022-07-29 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-08-01 | 2022-07-28 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-07-29 | 2022-07-27 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-07-28 | 2022-07-26 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2022-07-27 | 2022-07-25 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2022-07-26 | 2022-07-22 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2022-07-25 | 2022-07-21 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-07-22 | 2022-07-20 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-07-21 | 2022-07-19 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-07-20 | 2022-07-18 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2022-07-19 | 2022-07-15 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-07-18 | 2022-07-14 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-07-15 | 2022-07-13 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-07-14 | 2022-07-12 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-07-13 | 2022-07-11 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-07-12 | 2022-07-08 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2022-07-11 | 2022-07-07 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-07-08 | 2022-07-06 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-07-07 | 2022-07-05 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2022-07-06 | 2022-07-04 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2022-07-05 | 2022-06-30 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-07-04 | 2022-06-29 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-06-30 | 2022-06-28 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2022-06-29 | 2022-06-27 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2022-06-28 | 2022-06-24 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2022-06-27 | 2022-06-23 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2022-06-24 | 2022-06-22 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-06-23 | 2022-06-21 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-06-22 | 2022-06-20 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-06-21 | 2022-06-17 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2022-06-20 | 2022-06-16 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-06-17 | 2022-06-15 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-06-16 | 2022-06-14 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-06-15 | 2022-06-13 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-06-14 | 2022-06-10 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-06-13 | 2022-06-09 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-06-10 | 2022-06-08 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-06-09 | 2022-06-07 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-06-08 | 2022-06-06 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-06-07 | 2022-06-02 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-06-06 | 2022-06-01 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-06-02 | 2022-05-31 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-06-01 | 2022-05-30 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-05-31 | 2022-05-27 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2022-05-30 | 2022-05-26 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2022-05-27 | 2022-05-25 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2022-05-26 | 2022-05-24 | 0.248 | 134,000 | +0 | 0.01% | 33,232 |
| 2022-05-25 | 2022-05-23 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2022-05-24 | 2022-05-20 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2022-05-23 | 2022-05-19 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2022-05-20 | 2022-05-18 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2022-05-19 | 2022-05-17 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-05-18 | 2022-05-16 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-05-17 | 2022-05-13 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-05-16 | 2022-05-12 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-05-13 | 2022-05-11 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-05-12 | 2022-05-10 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-05-11 | 2022-05-06 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-05-10 | 2022-05-05 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-05-06 | 2022-05-04 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-05-05 | 2022-05-03 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-05-04 | 2022-04-29 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-05-03 | 2022-04-28 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-29 | 2022-04-27 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-28 | 2022-04-26 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-27 | 2022-04-25 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-26 | 2022-04-22 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-25 | 2022-04-21 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-04-22 | 2022-04-20 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-04-21 | 2022-04-19 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-04-20 | 2022-04-14 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-04-19 | 2022-04-13 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2022-04-14 | 2022-04-12 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-13 | 2022-04-11 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-04-12 | 2022-04-08 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-11 | 2022-04-07 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-04-08 | 2022-04-06 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-04-07 | 2022-04-04 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-04-06 | 2022-04-01 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2022-04-04 | 2022-03-31 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2022-04-01 | 2022-03-30 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-03-31 | 2022-03-29 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-03-30 | 2022-03-28 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2022-03-29 | 2022-03-25 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2022-03-28 | 2022-03-24 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2022-03-25 | 2022-03-23 | 0.295 | 134,000 | -2,000 | 0.01% | 39,530 |
| 2022-03-24 | 2022-03-22 | 0.265 | 136,000 | +2,000 | 0.01% | 36,040 |
| 2022-03-21 | 2022-03-17 | 0.275 | 134,000 | -6,000 | 0.01% | 36,850 |
| 2022-03-18 | 2022-03-16 | 0.270 | 140,000 | +6,000 | 0.01% | 37,800 |
| 2021-06-28 | 2021-06-24 | 0.370 | 134,000 | -42,000 | 0.01% | 49,580 |
| 2021-06-25 | 2021-06-23 | 0.375 | 176,000 | -40,000 | 0.02% | 66,000 |
| 2021-06-10 | 2021-06-08 | 0.380 | 216,000 | +4,000 | 0.02% | 82,080 |
| 2021-06-08 | 2021-06-04 | 0.425 | 212,000 | +26,000 | 0.02% | 90,100 |
| 2021-06-07 | 2021-06-03 | 0.435 | 186,000 | +22,000 | 0.02% | 80,910 |
| 2021-06-04 | 2021-06-02 | 0.465 | 164,000 | +30,000 | 0.02% | 76,260 |
| 2021-06-03 | 2021-06-01 | 0.490 | 134,000 | -100,000 | 0.01% | 65,660 |
| 2021-06-02 | 2021-05-31 | 0.540 | 234,000 | +100,000 | 0.02% | 126,360 |
| 2020-12-11 | 2020-12-09 | 0.520 | 134,000 | -38,000 | 0.01% | 69,680 |
| 2020-12-10 | 2020-12-08 | 0.520 | 172,000 | -10,000 | 0.02% | 89,440 |
| 2020-12-09 | 2020-12-07 | 0.520 | 182,000 | +30,000 | 0.02% | 94,640 |
| 2020-12-08 | 2020-12-04 | 0.550 | 152,000 | +18,000 | 0.01% | 83,600 |
| 2020-02-27 | 2020-02-25 | 0.770 | 134,000 | -30,000 | 0.01% | 103,180 |
| 2020-02-26 | 2020-02-24 | 0.790 | 164,000 | -10,000 | 0.02% | 129,560 |
| 2020-02-21 | 2020-02-19 | 0.780 | 174,000 | +40,000 | 0.02% | 135,720 |
| 2020-02-19 | 2020-02-17 | 0.730 | 134,000 | -48,000 | 0.01% | 97,820 |
| 2020-02-18 | 2020-02-14 | 0.710 | 182,000 | +12,000 | 0.02% | 129,220 |
| 2020-02-13 | 2020-02-11 | 0.700 | 170,000 | +36,000 | 0.02% | 119,000 |
| 2019-10-03 | 2019-09-30 | 0.670 | 134,000 | -4,000 | 0.01% | 89,780 |
| 2019-09-18 | 2019-09-16 | 0.700 | 138,000 | +4,000 | 0.01% | 96,600 |
| 2019-04-03 | 2019-04-01 | 0.990 | 134,000 | -140,000 | 0.01% | 132,660 |
| 2019-02-20 | 2019-02-18 | 1.160 | 274,000 | +40,000 | 0.03% | 317,840 |
| 2018-12-12 | 2018-12-10 | 1.040 | 234,000 | -144,000 | 0.02% | 243,360 |
| 2018-12-05 | 2018-12-03 | 1.080 | 378,000 | +3,533 | 0.03% | 408,276 |
| 2018-11-19 | 2018-11-15 | 1.050 | 374,467 | -37,645 | 0.03% | 393,120 |
| 2018-11-13 | 2018-11-09 | 1.080 | 412,112 | +241,719 | 0.04% | 445,120 |
| 2018-11-07 | 2018-11-05 | 1.070 | 170,393 | +37,645 | 0.02% | 182,321 |
| 2018-11-06 | 2018-11-02 | 1.090 | 132,748 | -33,682 | 0.01% | 144,720 |
| 2018-11-05 | 2018-11-01 | 1.100 | 166,430 | +33,682 | 0.02% | 183,120 |
| 2018-09-06 | 2018-09-04 | 1.070 | 132,748 | +1,265 | 0.01% | 142,053 |
| 2017-12-06 | 2017-12-04 | 1.478 | 131,483 | +37,286 | 0.01% | 194,309 |
| 2017-12-05 | 2017-12-01 | 1.498 | 94,197 | +92,248 | 0.01% | 141,140 |
| 2017-10-24 | 2017-10-20 | 1.509 | 1,949 | -101,338 | 0.00% | 2,940 |
| 2017-10-23 | 2017-10-19 | 1.447 | 103,287 | -38,976 | 0.01% | 149,460 |
| 2017-10-18 | 2017-10-16 | 1.550 | 142,263 | +48,720 | 0.01% | 220,460 |
| 2017-10-17 | 2017-10-13 | 1.529 | 93,543 | +91,594 | 0.01% | 143,040 |
| 2017-09-13 | 2017-09-11 | 1.385 | 1,949 | +15 | 0.00% | 2,700 |
| 2017-07-20 | 2017-07-18 | 1.375 | 1,934 | -187,645 | 0.00% | 2,659 |
| 2017-07-05 | 2017-07-03 | 1.344 | 189,579 | -189,579 | 0.02% | 254,800 |
| 2017-06-29 | 2017-06-27 | 1.520 | 379,158 | -9,673 | 0.04% | 576,240 |
| 2017-06-28 | 2017-06-26 | 1.540 | 388,831 | +9,673 | 0.04% | 598,980 |
| 2017-06-16 | 2017-06-14 | 1.613 | 379,158 | -34,821 | 0.04% | 611,519 |
| 2017-06-15 | 2017-06-13 | 1.623 | 413,979 | +365,617 | 0.04% | 671,960 |
| 2017-06-14 | 2017-06-12 | 1.458 | 48,362 | +46,428 | 0.00% | 70,500 |
| 2017-05-08 | 2017-05-04 | 1.468 | 1,934 | -96,725 | 0.00% | 2,839 |
| 2017-04-28 | 2017-04-26 | 1.406 | 98,659 | -83,182 | 0.01% | 138,721 |
| 2017-04-27 | 2017-04-25 | 1.385 | 181,841 | -96,724 | 0.02% | 251,920 |
| 2017-03-29 | 2017-03-27 | 1.602 | 278,565 | +1,934 | 0.03% | 446,400 |
| 2017-03-16 | 2017-03-14 | 1.520 | 276,631 | -160,562 | 0.03% | 420,420 |
| 2016-12-13 | 2016-12-09 | 1.902 | 437,193 | -71,576 | 0.04% | 831,680 |
| 2016-12-12 | 2016-12-08 | 2.057 | 508,769 | -9,672 | 0.05% | 1,046,741 |
| 2016-11-30 | 2016-11-28 | 2.192 | 518,441 | +4,938 | 0.05% | 1,136,423 |
| 2016-11-21 | 2016-11-17 | 2.369 | 513,503 | -97,719 | 0.05% | 1,216,719 |
| 2016-11-18 | 2016-11-16 | 2.307 | 611,222 | -57,482 | 0.06% | 1,409,979 |
| 2016-11-17 | 2016-11-15 | 2.359 | 668,704 | -19,161 | 0.06% | 1,577,480 |
| 2016-11-16 | 2016-11-14 | 2.359 | 687,865 | -11,496 | 0.07% | 1,622,681 |
| 2016-11-15 | 2016-11-11 | 2.422 | 699,361 | -42,153 | 0.07% | 1,693,600 |
| 2016-11-14 | 2016-11-10 | 2.401 | 741,514 | +228,011 | 0.07% | 1,780,199 |
| 2016-11-08 | 2016-11-04 | 2.401 | 513,503 | -193,522 | 0.05% | 1,232,799 |
| 2016-11-07 | 2016-11-03 | 2.443 | 707,025 | +264,416 | 0.07% | 1,726,919 |
| 2016-10-31 | 2016-10-27 | 2.265 | 442,609 | -9,581 | 0.04% | 1,002,539 |
| 2016-10-07 | 2016-10-05 | 2.182 | 452,190 | -191,605 | 0.04% | 986,481 |
| 2016-10-06 | 2016-10-04 | 2.182 | 643,795 | -95,803 | 0.06% | 1,404,479 |
| 2016-09-21 | 2016-09-19 | 2.213 | 739,598 | -84,307 | 0.07% | 1,636,639 |
| 2016-09-15 | 2016-09-13 | 2.213 | 823,905 | +84,307 | 0.08% | 1,823,200 |
| 2016-09-13 | 2016-09-09 | 2.412 | 739,598 | +3,472 | 0.07% | 1,783,975 |
| 2016-08-25 | 2016-08-23 | 2.150 | 736,126 | -5,721 | 0.07% | 1,582,600 |
| 2016-08-24 | 2016-08-22 | 2.150 | 741,847 | +53,398 | 0.07% | 1,594,900 |
| 2016-08-23 | 2016-08-19 | 2.171 | 688,449 | +158,286 | 0.07% | 1,494,539 |
| 2016-08-17 | 2016-08-15 | 1.972 | 530,163 | +3,814 | 0.05% | 1,045,280 |
| 2016-07-21 | 2016-07-19 | 3.031 | 526,349 | -32,420 | 0.05% | 1,595,280 |
| 2016-07-20 | 2016-07-18 | 3.031 | 558,769 | -158,286 | 0.05% | 1,693,539 |
| 2016-07-18 | 2016-07-14 | 3.041 | 717,055 | -143,030 | 0.07% | 2,180,799 |
| 2016-07-15 | 2016-07-13 | 3.052 | 860,085 | +38,141 | 0.08% | 2,624,820 |
| 2016-07-14 | 2016-07-12 | 2.915 | 821,944 | +95,353 | 0.08% | 2,396,361 |
| 2016-07-13 | 2016-07-11 | 2.884 | 726,591 | -22,884 | 0.07% | 2,095,501 |
| 2016-07-12 | 2016-07-08 | 3.062 | 749,475 | -5,722 | 0.07% | 2,295,119 |
| 2016-07-11 | 2016-07-07 | 3.125 | 755,197 | -123,959 | 0.07% | 2,360,161 |
| 2016-07-08 | 2016-07-06 | 3.010 | 879,156 | -141,122 | 0.09% | 2,646,141 |
| 2016-07-07 | 2016-07-05 | 2.842 | 1,020,278 | -62,933 | 0.10% | 2,899,699 |
| 2016-07-06 | 2016-07-04 | 2.622 | 1,083,211 | +375,691 | 0.11% | 2,839,999 |
| 2016-07-05 | 2016-06-30 | 2.548 | 707,520 | +57,212 | 0.07% | 1,803,060 |
| 2016-07-04 | 2016-06-29 | 2.517 | 650,308 | +66,747 | 0.06% | 1,636,800 |
| 2016-06-27 | 2016-06-23 | 2.402 | 583,561 | -38,141 | 0.06% | 1,401,480 |
| 2016-06-24 | 2016-06-22 | 2.506 | 621,702 | +85,818 | 0.06% | 1,558,279 |
| 2016-06-23 | 2016-06-21 | 2.496 | 535,884 | -45,770 | 0.07% | 1,337,559 |
| 2016-06-22 | 2016-06-20 | 2.444 | 581,654 | -36,234 | 0.08% | 1,421,300 |
| 2016-06-21 | 2016-06-17 | 2.412 | 617,888 | +83,911 | 0.08% | 1,490,400 |
| 2016-06-20 | 2016-06-16 | 2.517 | 533,977 | +55,304 | 0.07% | 1,343,999 |
| 2016-06-17 | 2016-06-15 | 2.349 | 478,673 | -38,141 | 0.06% | 1,124,481 |
| 2016-06-16 | 2016-06-14 | 2.181 | 516,814 | +85,818 | 0.07% | 1,127,360 |
| 2016-06-14 | 2016-06-10 | 2.056 | 430,996 | -610,260 | 0.06% | 885,920 |
| 2016-06-13 | 2016-06-08 | 2.097 | 1,041,256 | +608,353 | 0.14% | 2,184,000 |
| 2016-06-08 | 2016-06-06 | 1.888 | 432,903 | +38,141 | 0.06% | 817,200 |
| 2016-06-02 | 2016-05-31 | 1.856 | 394,762 | +345,178 | 0.05% | 732,780 |
| 2016-05-30 | 2016-05-26 | 1.762 | 49,584 | -19,070 | 0.01% | 87,361 |
| 2016-05-27 | 2016-05-25 | 1.741 | 68,654 | -112,517 | 0.01% | 119,520 |
| 2016-05-26 | 2016-05-24 | 1.751 | 181,171 | +36,234 | 0.02% | 317,300 |
| 2016-05-25 | 2016-05-23 | 1.699 | 144,937 | +95,353 | 0.02% | 246,240 |
| 2016-05-23 | 2016-05-19 | 1.709 | 49,584 | +9,536 | 0.01% | 84,761 |
| 2016-05-20 | 2016-05-18 | 1.762 | 40,048 | +5,721 | 0.01% | 70,559 |
| 2016-05-19 | 2016-05-17 | 1.772 | 34,327 | -97,260 | 0.00% | 60,840 |
| 2016-05-18 | 2016-05-16 | 1.877 | 131,587 | -5,721 | 0.02% | 247,019 |
| 2016-05-17 | 2016-05-13 | 1.856 | 137,308 | +118,237 | 0.02% | 254,879 |
| 2016-05-16 | 2016-05-12 | 1.846 | 19,071 | -164,007 | 0.00% | 35,201 |
| 2016-05-13 | 2016-05-11 | 1.940 | 183,078 | +1,907 | 0.02% | 355,200 |
| 2016-05-12 | 2016-05-10 | 1.835 | 181,171 | +70,561 | 0.02% | 332,500 |
| 2016-05-11 | 2016-05-09 | 1.709 | 110,610 | +3,815 | 0.01% | 189,081 |
| 2016-05-10 | 2016-05-06 | 1.626 | 106,795 | +97,260 | 0.01% | 173,599 |
| 2016-05-06 | 2016-05-04 | 1.678 | 9,535 | +7,628 | 0.00% | 15,999 |
| 2016-05-04 | 2016-04-29 | 1.825 | 1,907 | -24,792 | 0.00% | 3,480 |
| 2016-05-03 | 2016-04-28 | 1.856 | 26,699 | -326,107 | 0.00% | 49,560 |
| 2016-04-29 | 2016-04-27 | 1.856 | 352,806 | +286,059 | 0.05% | 654,899 |
| 2016-03-31 | 2016-03-29 | 1.458 | 66,747 | -190,706 | 0.01% | 97,300 |
| 2016-01-29 | 2016-01-27 | 1.573 | 257,453 | -38,142 | 0.03% | 404,999 |
| 2016-01-25 | 2016-01-21 | 1.563 | 295,595 | -95,353 | 0.04% | 461,901 |
| 2016-01-22 | 2016-01-20 | 1.563 | 390,948 | -28,606 | 0.05% | 610,900 |
| 2016-01-21 | 2016-01-19 | 1.563 | 419,554 | +95,353 | 0.05% | 655,601 |
| 2016-01-20 | 2016-01-18 | 1.542 | 324,201 | +28,606 | 0.04% | 499,801 |
| 2015-12-22 | 2015-12-18 | 1.521 | 295,595 | +2,082 | 0.04% | 449,567 |
| 2015-11-24 | 2015-11-20 | 1.341 | 293,513 | -37,873 | 0.04% | 393,700 |
| 2015-11-11 | 2015-11-09 | 1.215 | 331,386 | -189,363 | 0.04% | 402,500 |
| 2015-11-10 | 2015-11-06 | 1.204 | 520,749 | -350,322 | 0.07% | 627,000 |
| 2015-11-09 | 2015-11-05 | 1.172 | 871,071 | +350,322 | 0.12% | 1,021,200 |
| 2015-09-15 | 2015-09-11 | 1.121 | 520,749 | +5,482 | 0.07% | 583,644 |
| 2015-09-14 | 2015-09-10 | 1.099 | 515,267 | -93,685 | 0.07% | 566,500 |
| 2015-09-10 | 2015-09-08 | 1.099 | 608,952 | -35,600 | 0.08% | 669,500 |
| 2015-09-09 | 2015-09-07 | 1.035 | 644,552 | -86,191 | 0.09% | 667,359 |
| 2015-08-19 | 2015-08-17 | 1.292 | 730,743 | +46,843 | 0.10% | 943,800 |
| 2015-08-18 | 2015-08-14 | 1.302 | 683,900 | +356,003 | 0.09% | 890,600 |
| 2015-06-25 | 2015-06-23 | 1.473 | 327,897 | -54,338 | 0.04% | 483,000 |
| 2015-06-23 | 2015-06-19 | 1.420 | 382,235 | -46,842 | 0.05% | 542,641 |
| 2015-06-22 | 2015-06-18 | 1.452 | 429,077 | +288,550 | 0.06% | 622,880 |
| 2015-06-12 | 2015-06-10 | 1.388 | 140,527 | -28,106 | 0.02% | 194,999 |
| 2015-06-11 | 2015-06-09 | 1.430 | 168,633 | -187,370 | 0.02% | 241,200 |
| 2015-06-10 | 2015-06-08 | 1.494 | 356,003 | -20,611 | 0.05% | 532,000 |
| 2015-06-09 | 2015-06-05 | 1.505 | 376,614 | -28,105 | 0.05% | 566,821 |
| 2015-06-05 | 2015-06-03 | 1.548 | 404,719 | +48,716 | 0.05% | 626,400 |
| 2015-06-04 | 2015-06-02 | 1.484 | 356,003 | -209,854 | 0.05% | 528,200 |
| 2015-06-03 | 2015-06-01 | 1.494 | 565,857 | +37,474 | 0.08% | 845,600 |
| 2015-06-02 | 2015-05-29 | 1.473 | 528,383 | +185,496 | 0.07% | 778,320 |
| 2015-06-01 | 2015-05-28 | 1.537 | 342,887 | +202,360 | 0.05% | 527,040 |
| 2015-05-15 | 2015-05-13 | 1.526 | 140,527 | +63,705 | 0.02% | 214,499 |
| 2015-05-14 | 2015-05-12 | 1.622 | 76,822 | -46,842 | 0.01% | 124,641 |
| 2015-05-11 | 2015-05-07 | 1.377 | 123,664 | -18,737 | 0.02% | 170,280 |
| 2015-05-08 | 2015-05-06 | 1.398 | 142,401 | -54,337 | 0.02% | 199,120 |
| 2015-05-07 | 2015-05-05 | 1.462 | 196,738 | -29,980 | 0.03% | 287,699 |
| 2015-05-05 | 2015-04-30 | 1.548 | 226,718 | -67,453 | 0.03% | 350,901 |
| 2015-05-04 | 2015-04-29 | 1.590 | 294,171 | -46,842 | 0.04% | 467,860 |
| 2015-04-30 | 2015-04-28 | 1.558 | 341,013 | -112,422 | 0.05% | 531,440 |
| 2015-04-29 | 2015-04-27 | 1.633 | 453,435 | +39,348 | 0.06% | 740,520 |
| 2015-04-27 | 2015-04-23 | 1.473 | 414,087 | -192,992 | 0.06% | 609,959 |
| 2015-04-24 | 2015-04-22 | 1.526 | 607,079 | -9,368 | 0.08% | 926,641 |
| 2015-04-23 | 2015-04-21 | 1.548 | 616,447 | -3,747 | 0.08% | 954,100 |
| 2015-04-22 | 2015-04-20 | 1.462 | 620,194 | +78,695 | 0.08% | 906,939 |
| 2015-04-21 | 2015-04-17 | 1.388 | 541,499 | +359,750 | 0.07% | 751,400 |
| 2015-04-13 | 2015-04-09 | 1.206 | 181,749 | -1,874 | 0.02% | 219,220 |
| 2015-03-23 | 2015-03-19 | 1.260 | 183,623 | -9,368 | 0.02% | 231,281 |
| 2015-03-20 | 2015-03-18 | 1.206 | 192,991 | -9,369 | 0.03% | 232,780 |
| 2015-03-10 | 2015-03-06 | 1.035 | 202,360 | -37,473 | 0.03% | 209,521 |
| 2015-02-17 | 2015-02-13 | 1.270 | 239,833 | -196,739 | 0.03% | 304,639 |
| 2015-02-16 | 2015-02-12 | 1.260 | 436,572 | -380,361 | 0.06% | 549,880 |
| 2015-02-13 | 2015-02-11 | 1.238 | 816,933 | +633,310 | 0.11% | 1,011,520 |
| 2015-01-29 | 2015-01-27 | 1.163 | 183,623 | -48,716 | 0.02% | 213,641 |
| 2015-01-26 | 2015-01-22 | 1.078 | 232,339 | +48,716 | 0.03% | 250,480 |
| 2015-01-15 | 2015-01-13 | 0.993 | 183,623 | -9,368 | 0.02% | 182,280 |
| 2015-01-09 | 2015-01-07 | 0.982 | 192,991 | -9,369 | 0.03% | 189,520 |
| 2015-01-07 | 2015-01-05 | 0.971 | 202,360 | +9,369 | 0.03% | 196,560 |
| 2014-12-17 | 2014-12-15 | 1.014 | 192,991 | -380,361 | 0.03% | 195,700 |
| 2014-12-16 | 2014-12-12 | 0.950 | 573,352 | -3,747 | 0.08% | 544,680 |
| 2014-12-12 | 2014-12-10 | 0.918 | 577,099 | +37,474 | 0.08% | 529,760 |
| 2014-12-11 | 2014-12-09 | 0.865 | 539,625 | +37,474 | 0.07% | 466,560 |
| 2014-12-10 | 2014-12-08 | 0.961 | 502,151 | +93,685 | 0.07% | 482,400 |
| 2014-12-09 | 2014-12-05 | 1.046 | 408,466 | +168,633 | 0.05% | 427,280 |
| 2014-12-03 | 2014-12-01 | 1.131 | 239,833 | +28,105 | 0.03% | 271,359 |
| 2014-11-28 | 2014-11-26 | 1.174 | 211,728 | +9,368 | 0.03% | 248,600 |
| 2014-11-25 | 2014-11-21 | 1.249 | 202,360 | -9,368 | 0.03% | 252,721 |
| 2014-11-21 | 2014-11-19 | 1.292 | 211,728 | -35,600 | 0.03% | 273,460 |
| 2014-11-20 | 2014-11-18 | 1.153 | 247,328 | +1,873 | 0.03% | 285,120 |
| 2014-11-18 | 2014-11-14 | 1.121 | 245,455 | +9,369 | 0.03% | 275,100 |
| 2014-11-12 | 2014-11-10 | 1.238 | 236,086 | -18,737 | 0.03% | 292,320 |
| 2014-11-11 | 2014-11-07 | 1.142 | 254,823 | -91,811 | 0.03% | 291,040 |
| 2014-11-07 | 2014-11-05 | 1.249 | 346,634 | -9,369 | 0.05% | 432,900 |
| 2014-11-05 | 2014-11-03 | 1.270 | 356,003 | -46,842 | 0.05% | 452,200 |
| 2014-11-04 | 2014-10-31 | 1.334 | 402,845 | -133,033 | 0.05% | 537,500 |
| 2014-11-03 | 2014-10-30 | 1.377 | 535,878 | -112,422 | 0.07% | 737,880 |
| 2014-10-31 | 2014-10-29 | 1.388 | 648,300 | +46,843 | 0.09% | 899,600 |
| 2014-10-30 | 2014-10-28 | 1.420 | 601,457 | +16,863 | 0.08% | 853,859 |
| 2014-10-29 | 2014-10-27 | 1.388 | 584,594 | -18,737 | 0.08% | 811,200 |
| 2014-10-28 | 2014-10-24 | 1.420 | 603,331 | +93,685 | 0.08% | 856,520 |
| 2014-10-27 | 2014-10-23 | 1.420 | 509,646 | -243,581 | 0.07% | 723,520 |
| 2014-10-24 | 2014-10-22 | 1.473 | 753,227 | -1,028,661 | 0.10% | 1,109,520 |
| 2014-10-23 | 2014-10-21 | 1.505 | 1,781,888 | +1,000,555 | 0.24% | 2,681,820 |
| 2014-10-22 | 2014-10-20 | 1.398 | 781,333 | +178,002 | 0.10% | 1,092,541 |
| 2014-10-21 | 2014-10-17 | 1.398 | 603,331 | -219,223 | 0.08% | 843,640 |
| 2014-10-20 | 2014-10-16 | 1.462 | 822,554 | 0.11% | 1,202,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy