History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 3,832,000 | +0 | 0.35% | 774,064 |
| 2025-10-13 | 2025-10-09 | 0.205 | 3,832,000 | +0 | 0.35% | 785,560 |
| 2025-10-10 | 2025-10-08 | 0.205 | 3,832,000 | +0 | 0.35% | 785,560 |
| 2025-10-09 | 2025-10-06 | 0.206 | 3,832,000 | +0 | 0.35% | 789,392 |
| 2025-10-08 | 2025-10-03 | 0.207 | 3,832,000 | +0 | 0.35% | 793,224 |
| 2025-10-06 | 2025-10-02 | 0.207 | 3,832,000 | +0 | 0.35% | 793,224 |
| 2025-10-03 | 2025-09-30 | 0.207 | 3,832,000 | +2,000 | 0.35% | 793,224 |
| 2025-09-26 | 2025-09-24 | 0.208 | 3,830,000 | -126,000 | 0.35% | 796,640 |
| 2025-09-25 | 2025-09-23 | 0.201 | 3,956,000 | -232,000 | 0.36% | 795,156 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,188,000 | -60,000 | 0.38% | 879,480 |
| 2025-09-03 | 2025-09-01 | 0.235 | 4,248,000 | -60,000 | 0.39% | 998,280 |
| 2025-09-02 | 2025-08-29 | 0.247 | 4,308,000 | -24,000 | 0.39% | 1,064,076 |
| 2025-09-01 | 2025-08-28 | 0.255 | 4,332,000 | +102,000 | 0.40% | 1,104,660 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,230,000 | -4,000 | 0.39% | 1,142,100 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,234,000 | -66,000 | 0.39% | 1,143,180 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,300,000 | +78,000 | 0.39% | 1,204,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 4,222,000 | +138,000 | 0.39% | 1,139,940 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,084,000 | -66,000 | 0.37% | 1,082,260 |
| 2025-08-19 | 2025-08-15 | 0.270 | 4,150,000 | +60,000 | 0.38% | 1,120,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,090,000 | +846,000 | 0.37% | 1,165,650 |
| 2025-08-14 | 2025-08-12 | 0.196 | 3,244,000 | +564,000 | 0.30% | 635,824 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,680,000 | -86,000 | 0.25% | 554,760 |
| 2025-08-11 | 2025-08-07 | 0.216 | 2,766,000 | +42,000 | 0.25% | 597,456 |
| 2025-07-23 | 2025-07-21 | 0.180 | 2,724,000 | +210,000 | 0.25% | 490,320 |
| 2025-06-09 | 2025-06-05 | 0.173 | 2,514,000 | +8,000 | 0.23% | 434,922 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,506,000 | -10,000 | 0.23% | 451,080 |
| 2025-04-15 | 2025-04-11 | 0.205 | 2,516,000 | -2,000 | 0.23% | 515,780 |
| 2025-03-07 | 2025-03-05 | 0.211 | 2,518,000 | -20,000 | 0.23% | 531,298 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,538,000 | +20,000 | 0.23% | 538,056 |
| 2025-02-24 | 2025-02-20 | 0.212 | 2,518,000 | +20,000 | 0.23% | 533,816 |
| 2025-02-12 | 2025-02-10 | 0.231 | 2,498,000 | -2,000 | 0.23% | 577,038 |
| 2024-12-09 | 2024-12-05 | 0.229 | 2,500,000 | +20,000 | 0.23% | 572,500 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,480,000 | +2,000 | 0.23% | 644,800 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,478,000 | +2,000 | 0.23% | 792,960 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,476,000 | +10,000 | 0.23% | 718,040 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,466,000 | +38,000 | 0.23% | 715,140 |
| 2024-05-17 | 2024-05-14 | 0.275 | 2,428,000 | +282,000 | 0.22% | 667,700 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,146,000 | +30,000 | 0.20% | 665,260 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,116,000 | +34,000 | 0.19% | 677,120 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,082,000 | +82,000 | 0.19% | 582,960 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,000,000 | -28,000 | 0.18% | 550,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,028,000 | -10,000 | 0.19% | 567,840 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,038,000 | +310,000 | 0.19% | 591,020 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,728,000 | +742,000 | 0.16% | 570,240 |
| 2023-11-16 | 2023-11-14 | 0.420 | 986,000 | -10,000 | 0.09% | 414,120 |
| 2023-10-18 | 2023-10-16 | 0.380 | 996,000 | -20,000 | 0.09% | 378,480 |
| 2023-10-16 | 2023-10-12 | 0.380 | 1,016,000 | -20,000 | 0.09% | 386,080 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,036,000 | +10,000 | 0.09% | 404,040 |
| 2023-08-07 | 2023-08-03 | 0.420 | 1,026,000 | -20,000 | 0.09% | 430,920 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,046,000 | +12,000 | 0.10% | 376,560 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,034,000 | +8,000 | 0.09% | 377,410 |
| 2023-05-19 | 2023-05-17 | 0.370 | 1,026,000 | -34,000 | 0.09% | 379,620 |
| 2023-05-16 | 2023-05-12 | 0.340 | 1,060,000 | -20,000 | 0.10% | 360,400 |
| 2023-05-15 | 2023-05-11 | 0.340 | 1,080,000 | -6,000 | 0.10% | 367,200 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,086,000 | -28,000 | 0.10% | 380,100 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,114,000 | -26,000 | 0.10% | 378,760 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,140,000 | -4,000 | 0.10% | 381,900 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,144,000 | -4,000 | 0.10% | 377,520 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,148,000 | +54,000 | 0.11% | 344,400 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,094,000 | +96,000 | 0.10% | 328,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 998,000 | +130,000 | 0.09% | 314,370 |
| 2023-02-27 | 2023-02-23 | 0.415 | 868,000 | -4,000 | 0.08% | 360,220 |
| 2023-02-08 | 2023-02-06 | 0.410 | 872,000 | +10,000 | 0.08% | 357,520 |
| 2023-02-06 | 2023-02-02 | 0.440 | 862,000 | -110,000 | 0.08% | 379,280 |
| 2023-02-03 | 2023-02-01 | 0.440 | 972,000 | +2,000 | 0.09% | 427,680 |
| 2023-01-30 | 2023-01-26 | 0.380 | 970,000 | -6,000 | 0.09% | 368,600 |
| 2022-11-30 | 2022-11-28 | 0.355 | 976,000 | -40,000 | 0.09% | 346,480 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,016,000 | -38,000 | 0.09% | 304,800 |
| 2022-10-26 | 2022-10-24 | 0.300 | 1,054,000 | -108,000 | 0.10% | 316,200 |
| 2022-10-24 | 2022-10-20 | 0.290 | 1,162,000 | -160,000 | 0.11% | 336,980 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,322,000 | -160,000 | 0.12% | 396,600 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,482,000 | -100,000 | 0.14% | 452,010 |
| 2022-09-06 | 2022-09-02 | 0.310 | 1,582,000 | -150,000 | 0.14% | 490,420 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,732,000 | -64,000 | 0.16% | 510,940 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,796,000 | -102,000 | 0.16% | 556,760 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,898,000 | -52,000 | 0.17% | 569,400 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,950,000 | -8,000 | 0.18% | 585,000 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,958,000 | -74,000 | 0.18% | 587,400 |
| 2022-08-23 | 2022-08-19 | 0.275 | 2,032,000 | -2,000 | 0.19% | 558,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 2,034,000 | -30,000 | 0.19% | 559,350 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,064,000 | -104,000 | 0.19% | 619,200 |
| 2022-07-26 | 2022-07-22 | 0.330 | 2,168,000 | -32,000 | 0.20% | 715,440 |
| 2022-07-14 | 2022-07-12 | 0.350 | 2,200,000 | -20,000 | 0.20% | 770,000 |
| 2022-06-30 | 2022-06-28 | 0.325 | 2,220,000 | +10,000 | 0.20% | 721,500 |
| 2022-06-29 | 2022-06-27 | 0.320 | 2,210,000 | -38,000 | 0.20% | 707,200 |
| 2022-06-28 | 2022-06-24 | 0.330 | 2,248,000 | -78,000 | 0.21% | 741,840 |
| 2022-06-21 | 2022-06-17 | 0.310 | 2,326,000 | +50,000 | 0.21% | 721,060 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,276,000 | -16,000 | 0.21% | 694,180 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,292,000 | -138,000 | 0.21% | 687,600 |
| 2022-06-02 | 2022-05-31 | 0.280 | 2,430,000 | -28,000 | 0.22% | 680,400 |
| 2022-04-27 | 2022-04-25 | 0.290 | 2,458,000 | -2,000 | 0.23% | 712,820 |
| 2022-04-26 | 2022-04-22 | 0.290 | 2,460,000 | -2,000 | 0.23% | 713,400 |
| 2022-04-25 | 2022-04-21 | 0.285 | 2,462,000 | -2,000 | 0.23% | 701,670 |
| 2022-04-22 | 2022-04-20 | 0.285 | 2,464,000 | +166,000 | 0.23% | 702,240 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,298,000 | -34,000 | 0.21% | 620,460 |
| 2022-03-16 | 2022-03-14 | 0.310 | 2,332,000 | -40,000 | 0.21% | 722,920 |
| 2022-03-15 | 2022-03-11 | 0.300 | 2,372,000 | +38,000 | 0.22% | 711,600 |
| 2022-03-07 | 2022-03-03 | 0.315 | 2,334,000 | -14,000 | 0.21% | 735,210 |
| 2022-03-04 | 2022-03-02 | 0.290 | 2,348,000 | -10,000 | 0.22% | 680,920 |
| 2022-03-02 | 2022-02-28 | 0.315 | 2,358,000 | -148,000 | 0.22% | 742,770 |
| 2022-02-28 | 2022-02-24 | 0.315 | 2,506,000 | +30,000 | 0.23% | 789,390 |
| 2021-11-29 | 2021-11-25 | 0.360 | 2,476,000 | -2,000 | 0.23% | 891,360 |
| 2021-11-26 | 2021-11-24 | 0.360 | 2,478,000 | -10,000 | 0.23% | 892,080 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,488,000 | -22,000 | 0.23% | 920,560 |
| 2021-11-11 | 2021-11-09 | 0.355 | 2,510,000 | -2,000 | 0.23% | 891,050 |
| 2021-11-05 | 2021-11-03 | 0.320 | 2,512,000 | -14,000 | 0.23% | 803,840 |
| 2021-10-19 | 2021-10-15 | 0.335 | 2,526,000 | -20,000 | 0.23% | 846,210 |
| 2021-10-04 | 2021-09-29 | 0.345 | 2,546,000 | -2,000 | 0.23% | 878,370 |
| 2021-09-23 | 2021-09-20 | 0.340 | 2,548,000 | -70,000 | 0.23% | 866,320 |
| 2021-09-20 | 2021-09-16 | 0.350 | 2,618,000 | +22,000 | 0.24% | 916,300 |
| 2021-09-17 | 2021-09-15 | 0.350 | 2,596,000 | -2,000 | 0.24% | 908,600 |
| 2021-09-15 | 2021-09-13 | 0.345 | 2,598,000 | -8,000 | 0.24% | 896,310 |
| 2021-09-08 | 2021-09-06 | 0.340 | 2,606,000 | +18,000 | 0.24% | 886,040 |
| 2021-08-24 | 2021-08-20 | 0.335 | 2,588,000 | -16,000 | 0.24% | 866,980 |
| 2021-08-13 | 2021-08-11 | 0.360 | 2,604,000 | -30,000 | 0.24% | 937,440 |
| 2021-08-12 | 2021-08-10 | 0.345 | 2,634,000 | +62,000 | 0.24% | 908,730 |
| 2021-08-09 | 2021-08-05 | 0.355 | 2,572,000 | +2,000 | 0.24% | 913,060 |
| 2021-07-29 | 2021-07-27 | 0.360 | 2,570,000 | -10,000 | 0.24% | 925,200 |
| 2021-07-28 | 2021-07-26 | 0.360 | 2,580,000 | -84,000 | 0.24% | 928,800 |
| 2021-07-26 | 2021-07-22 | 0.370 | 2,664,000 | +100,000 | 0.24% | 985,680 |
| 2021-07-23 | 2021-07-21 | 0.375 | 2,564,000 | -124,000 | 0.23% | 961,500 |
| 2021-07-22 | 2021-07-20 | 0.335 | 2,688,000 | +12,000 | 0.25% | 900,480 |
| 2021-07-20 | 2021-07-16 | 0.360 | 2,676,000 | +50,000 | 0.25% | 963,360 |
| 2021-07-19 | 2021-07-15 | 0.360 | 2,626,000 | -42,000 | 0.24% | 945,360 |
| 2021-07-16 | 2021-07-14 | 0.365 | 2,668,000 | -40,000 | 0.24% | 973,820 |
| 2021-07-15 | 2021-07-13 | 0.360 | 2,708,000 | -2,000 | 0.25% | 974,880 |
| 2021-07-14 | 2021-07-12 | 0.355 | 2,710,000 | +2,000 | 0.25% | 962,050 |
| 2021-07-13 | 2021-07-09 | 0.345 | 2,708,000 | -18,000 | 0.25% | 934,260 |
| 2021-07-09 | 2021-07-07 | 0.355 | 2,726,000 | -2,000 | 0.25% | 967,730 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,728,000 | +46,000 | 0.25% | 954,800 |
| 2021-07-06 | 2021-07-02 | 0.360 | 2,682,000 | +82,000 | 0.25% | 965,520 |
| 2021-07-05 | 2021-06-30 | 0.350 | 2,600,000 | -56,000 | 0.24% | 910,000 |
| 2021-06-29 | 2021-06-25 | 0.370 | 2,656,000 | -44,000 | 0.24% | 982,720 |
| 2021-06-28 | 2021-06-24 | 0.370 | 2,700,000 | +60,000 | 0.25% | 999,000 |
| 2021-06-24 | 2021-06-22 | 0.365 | 2,640,000 | -2,000 | 0.24% | 963,600 |
| 2021-06-22 | 2021-06-18 | 0.380 | 2,642,000 | +10,000 | 0.24% | 1,003,960 |
| 2021-06-18 | 2021-06-16 | 0.390 | 2,632,000 | +24,000 | 0.24% | 1,026,480 |
| 2021-06-17 | 2021-06-15 | 0.370 | 2,608,000 | -8,000 | 0.24% | 964,960 |
| 2021-06-15 | 2021-06-10 | 0.385 | 2,616,000 | +60,000 | 0.24% | 1,007,160 |
| 2021-06-11 | 2021-06-09 | 0.380 | 2,556,000 | +8,000 | 0.23% | 971,280 |
| 2021-06-10 | 2021-06-08 | 0.380 | 2,548,000 | +210,000 | 0.23% | 968,240 |
| 2021-06-09 | 2021-06-07 | 0.395 | 2,338,000 | -20,000 | 0.21% | 923,510 |
| 2021-06-08 | 2021-06-04 | 0.425 | 2,358,000 | +92,000 | 0.22% | 1,002,150 |
| 2021-06-07 | 2021-06-03 | 0.435 | 2,266,000 | -40,000 | 0.21% | 985,710 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,306,000 | +210,000 | 0.21% | 1,072,290 |
| 2021-06-03 | 2021-06-01 | 0.490 | 2,096,000 | +418,000 | 0.19% | 1,027,040 |
| 2021-06-02 | 2021-05-31 | 0.540 | 1,678,000 | -368,000 | 0.15% | 906,120 |
| 2021-06-01 | 2021-05-28 | 0.360 | 2,046,000 | +54,000 | 0.19% | 736,560 |
| 2021-05-26 | 2021-05-24 | 0.355 | 1,992,000 | -22,000 | 0.18% | 707,160 |
| 2021-05-25 | 2021-05-21 | 0.350 | 2,014,000 | -60,000 | 0.18% | 704,900 |
| 2021-05-21 | 2021-05-18 | 0.340 | 2,074,000 | +8,000 | 0.19% | 705,160 |
| 2021-05-20 | 2021-05-17 | 0.335 | 2,066,000 | +60,000 | 0.19% | 692,110 |
| 2021-05-18 | 2021-05-14 | 0.330 | 2,006,000 | +20,000 | 0.18% | 661,980 |
| 2021-05-13 | 2021-05-11 | 0.365 | 1,986,000 | -116,000 | 0.18% | 724,890 |
| 2021-05-12 | 2021-05-10 | 0.340 | 2,102,000 | +30,000 | 0.19% | 714,680 |
| 2021-05-11 | 2021-05-07 | 0.355 | 2,072,000 | +190,000 | 0.19% | 735,560 |
| 2021-05-10 | 2021-05-06 | 0.360 | 1,882,000 | -14,000 | 0.17% | 677,520 |
| 2021-05-07 | 2021-05-05 | 0.360 | 1,896,000 | -32,000 | 0.17% | 682,560 |
| 2021-05-06 | 2021-05-04 | 0.360 | 1,928,000 | +246,000 | 0.18% | 694,080 |
| 2021-05-05 | 2021-05-03 | 0.375 | 1,682,000 | +312,000 | 0.15% | 630,750 |
| 2021-05-04 | 2021-04-30 | 0.350 | 1,370,000 | -2,000 | 0.13% | 479,500 |
| 2021-04-30 | 2021-04-28 | 0.325 | 1,372,000 | +50,000 | 0.13% | 445,900 |
| 2021-04-29 | 2021-04-27 | 0.320 | 1,322,000 | +254,000 | 0.12% | 423,040 |
| 2021-04-27 | 2021-04-23 | 0.350 | 1,068,000 | +88,000 | 0.10% | 373,800 |
| 2021-04-26 | 2021-04-22 | 0.365 | 980,000 | +26,000 | 0.09% | 357,700 |
| 2021-04-23 | 2021-04-21 | 0.370 | 954,000 | +52,000 | 0.09% | 352,980 |
| 2021-04-21 | 2021-04-19 | 0.380 | 902,000 | +90,000 | 0.08% | 342,760 |
| 2021-04-20 | 2021-04-16 | 0.420 | 812,000 | +10,000 | 0.07% | 341,040 |
| 2021-04-15 | 2021-04-13 | 0.445 | 802,000 | +40,000 | 0.07% | 356,890 |
| 2021-04-13 | 2021-04-09 | 0.465 | 762,000 | -14,000 | 0.07% | 354,330 |
| 2021-04-08 | 2021-04-01 | 0.495 | 776,000 | -6,000 | 0.07% | 384,120 |
| 2021-03-26 | 2021-03-24 | 0.520 | 782,000 | +50,000 | 0.07% | 406,640 |
| 2021-03-11 | 2021-03-09 | 0.540 | 732,000 | +20,000 | 0.07% | 395,280 |
| 2021-02-22 | 2021-02-18 | 0.560 | 712,000 | -28,000 | 0.07% | 398,720 |
| 2021-02-19 | 2021-02-17 | 0.580 | 740,000 | -2,000 | 0.07% | 429,200 |
| 2021-02-10 | 2021-02-08 | 0.560 | 742,000 | +10,000 | 0.07% | 415,520 |
| 2021-02-03 | 2021-02-01 | 0.580 | 732,000 | -30,000 | 0.07% | 424,560 |
| 2021-01-29 | 2021-01-27 | 0.560 | 762,000 | -34,000 | 0.07% | 426,720 |
| 2021-01-28 | 2021-01-26 | 0.530 | 796,000 | -8,000 | 0.07% | 421,880 |
| 2021-01-25 | 2021-01-21 | 0.550 | 804,000 | +114,000 | 0.07% | 442,200 |
| 2021-01-13 | 2021-01-11 | 0.600 | 690,000 | +16,000 | 0.06% | 414,000 |
| 2020-12-30 | 2020-12-28 | 0.700 | 674,000 | -130,000 | 0.06% | 471,800 |
| 2020-12-29 | 2020-12-24 | 0.700 | 804,000 | -42,000 | 0.07% | 562,800 |
| 2020-12-22 | 2020-12-18 | 0.570 | 846,000 | -2,000 | 0.08% | 482,220 |
| 2020-12-07 | 2020-12-03 | 0.600 | 848,000 | -2,000 | 0.08% | 508,800 |
| 2020-12-04 | 2020-12-02 | 0.600 | 850,000 | -2,000 | 0.08% | 510,000 |
| 2020-11-23 | 2020-11-19 | 0.600 | 852,000 | -46,000 | 0.08% | 511,200 |
| 2020-11-20 | 2020-11-18 | 0.600 | 898,000 | +64,000 | 0.08% | 538,800 |
| 2020-10-16 | 2020-10-14 | 0.640 | 834,000 | +100,000 | 0.08% | 533,760 |
| 2020-10-12 | 2020-10-08 | 0.640 | 734,000 | +88,000 | 0.07% | 469,760 |
| 2020-10-09 | 2020-10-07 | 0.640 | 646,000 | -2,000 | 0.06% | 413,440 |
| 2020-09-29 | 2020-09-25 | 0.630 | 648,000 | -12,000 | 0.06% | 408,240 |
| 2020-04-28 | 2020-04-24 | 0.710 | 660,000 | -8,000 | 0.06% | 468,600 |
| 2020-04-22 | 2020-04-20 | 0.710 | 668,000 | -2,000 | 0.06% | 474,280 |
| 2020-04-17 | 2020-04-15 | 0.710 | 670,000 | -26,000 | 0.06% | 475,700 |
| 2020-03-19 | 2020-03-17 | 0.710 | 696,000 | -58,000 | 0.06% | 494,160 |
| 2020-03-18 | 2020-03-16 | 0.710 | 754,000 | -52,000 | 0.07% | 535,340 |
| 2020-03-17 | 2020-03-13 | 0.710 | 806,000 | +26,000 | 0.07% | 572,260 |
| 2020-03-16 | 2020-03-12 | 0.720 | 780,000 | -22,000 | 0.07% | 561,600 |
| 2020-03-11 | 2020-03-09 | 0.730 | 802,000 | -40,000 | 0.07% | 585,460 |
| 2020-02-24 | 2020-02-20 | 0.790 | 842,000 | +8,000 | 0.08% | 665,180 |
| 2020-02-21 | 2020-02-19 | 0.780 | 834,000 | -4,000 | 0.08% | 650,520 |
| 2020-02-20 | 2020-02-18 | 0.760 | 838,000 | -30,000 | 0.08% | 636,880 |
| 2020-02-19 | 2020-02-17 | 0.730 | 868,000 | -46,000 | 0.08% | 633,640 |
| 2020-02-18 | 2020-02-14 | 0.710 | 914,000 | -36,000 | 0.08% | 648,940 |
| 2020-02-17 | 2020-02-13 | 0.680 | 950,000 | -2,000 | 0.09% | 646,000 |
| 2020-02-14 | 2020-02-12 | 0.680 | 952,000 | -14,000 | 0.09% | 647,360 |
| 2020-02-06 | 2020-02-04 | 0.670 | 966,000 | -10,000 | 0.09% | 647,220 |
| 2020-02-05 | 2020-02-03 | 0.660 | 976,000 | -120,000 | 0.09% | 644,160 |
| 2020-02-04 | 2020-01-31 | 0.660 | 1,096,000 | -18,000 | 0.10% | 723,360 |
| 2020-02-03 | 2020-01-30 | 0.670 | 1,114,000 | -76,000 | 0.10% | 746,380 |
| 2020-01-31 | 2020-01-29 | 0.680 | 1,190,000 | -58,000 | 0.11% | 809,200 |
| 2020-01-30 | 2020-01-24 | 0.690 | 1,248,000 | +40,000 | 0.11% | 861,120 |
| 2020-01-29 | 2020-01-22 | 0.690 | 1,208,000 | +14,000 | 0.11% | 833,520 |
| 2020-01-13 | 2020-01-09 | 0.670 | 1,194,000 | -16,000 | 0.11% | 799,980 |
| 2020-01-09 | 2020-01-07 | 0.770 | 1,210,000 | +16,000 | 0.11% | 931,700 |
| 2020-01-06 | 2020-01-02 | 0.760 | 1,194,000 | -10,000 | 0.11% | 907,440 |
| 2019-12-12 | 2019-12-10 | 0.660 | 1,204,000 | +48,000 | 0.11% | 794,640 |
| 2019-12-11 | 2019-12-09 | 0.670 | 1,156,000 | +32,000 | 0.11% | 774,520 |
| 2019-12-10 | 2019-12-06 | 0.720 | 1,124,000 | +10,000 | 0.10% | 809,280 |
| 2019-12-09 | 2019-12-05 | 0.770 | 1,114,000 | +16,000 | 0.10% | 857,780 |
| 2019-11-28 | 2019-11-26 | 0.840 | 1,098,000 | -2,000 | 0.10% | 922,320 |
| 2019-11-26 | 2019-11-22 | 0.810 | 1,100,000 | -2,000 | 0.10% | 891,000 |
| 2019-11-12 | 2019-11-08 | 0.800 | 1,102,000 | -4,000 | 0.10% | 881,600 |
| 2019-11-05 | 2019-11-01 | 0.740 | 1,106,000 | -2,000 | 0.10% | 818,440 |
| 2019-10-09 | 2019-10-04 | 0.670 | 1,108,000 | -18,000 | 0.10% | 742,360 |
| 2019-10-02 | 2019-09-27 | 0.660 | 1,126,000 | -40,000 | 0.10% | 743,160 |
| 2019-09-18 | 2019-09-16 | 0.700 | 1,166,000 | -110,000 | 0.11% | 816,200 |
| 2019-09-17 | 2019-09-13 | 0.710 | 1,276,000 | -26,000 | 0.12% | 905,960 |
| 2019-09-04 | 2019-09-02 | 0.680 | 1,302,000 | -2,000 | 0.12% | 885,360 |
| 2019-08-29 | 2019-08-27 | 0.670 | 1,304,000 | +2,000 | 0.12% | 873,680 |
| 2019-08-28 | 2019-08-26 | 0.600 | 1,302,000 | +6,000 | 0.12% | 781,200 |
| 2019-08-13 | 2019-08-09 | 0.720 | 1,296,000 | -4,000 | 0.12% | 933,120 |
| 2019-08-08 | 2019-08-06 | 0.680 | 1,300,000 | +40,000 | 0.12% | 884,000 |
| 2019-07-15 | 2019-07-11 | 0.760 | 1,260,000 | +2,000 | 0.12% | 957,600 |
| 2019-07-10 | 2019-07-08 | 0.740 | 1,258,000 | -28,000 | 0.12% | 930,920 |
| 2019-07-03 | 2019-06-28 | 0.780 | 1,286,000 | +28,000 | 0.12% | 1,003,080 |
| 2019-06-27 | 2019-06-25 | 0.780 | 1,258,000 | -170,000 | 0.12% | 981,240 |
| 2019-06-26 | 2019-06-24 | 0.720 | 1,428,000 | +10,000 | 0.13% | 1,028,160 |
| 2019-06-19 | 2019-06-17 | 0.780 | 1,418,000 | +4,000 | 0.13% | 1,106,040 |
| 2019-06-17 | 2019-06-13 | 0.850 | 1,414,000 | +4,000 | 0.13% | 1,201,900 |
| 2019-05-15 | 2019-05-10 | 0.930 | 1,410,000 | -12,000 | 0.13% | 1,311,300 |
| 2019-05-14 | 2019-05-09 | 0.880 | 1,422,000 | +12,000 | 0.13% | 1,251,360 |
| 2019-05-02 | 2019-04-29 | 0.910 | 1,410,000 | +2,000 | 0.13% | 1,283,100 |
| 2019-04-29 | 2019-04-25 | 0.980 | 1,408,000 | -4,000 | 0.13% | 1,379,840 |
| 2019-04-08 | 2019-04-03 | 0.990 | 1,412,000 | -4,000 | 0.13% | 1,397,880 |
| 2019-03-26 | 2019-03-22 | 0.970 | 1,416,000 | -4,000 | 0.13% | 1,373,520 |
| 2019-03-08 | 2019-03-06 | 0.970 | 1,420,000 | +64,000 | 0.13% | 1,377,400 |
| 2019-03-01 | 2019-02-27 | 1.110 | 1,356,000 | -40,000 | 0.12% | 1,505,160 |
| 2019-02-27 | 2019-02-25 | 1.110 | 1,396,000 | -36,000 | 0.13% | 1,549,560 |
| 2019-02-26 | 2019-02-22 | 1.140 | 1,432,000 | -58,000 | 0.13% | 1,632,480 |
| 2019-02-20 | 2019-02-18 | 1.160 | 1,490,000 | -20,000 | 0.14% | 1,728,400 |
| 2019-02-18 | 2019-02-14 | 1.160 | 1,510,000 | -4,000 | 0.14% | 1,751,600 |
| 2019-02-14 | 2019-02-12 | 1.200 | 1,514,000 | -10,000 | 0.14% | 1,816,800 |
| 2019-02-13 | 2019-02-11 | 1.040 | 1,524,000 | -2,000 | 0.14% | 1,584,960 |
| 2019-02-12 | 2019-02-08 | 1.030 | 1,526,000 | +2,000 | 0.14% | 1,571,780 |
| 2019-01-09 | 2019-01-07 | 0.890 | 1,524,000 | +10,000 | 0.14% | 1,356,360 |
| 2019-01-02 | 2018-12-27 | 0.910 | 1,514,000 | +12,000 | 0.14% | 1,377,740 |
| 2018-12-28 | 2018-12-24 | 0.990 | 1,502,000 | -4,000 | 0.14% | 1,486,980 |
| 2018-12-10 | 2018-12-06 | 1.040 | 1,506,000 | +20,000 | 0.14% | 1,566,240 |
| 2018-12-05 | 2018-12-03 | 1.080 | 1,486,000 | +13,888 | 0.14% | 1,605,020 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,472,112 | +55,476 | 0.14% | 1,515,720 |
| 2018-11-15 | 2018-11-13 | 1.030 | 1,416,636 | +21,795 | 0.13% | 1,458,601 |
| 2018-11-09 | 2018-11-07 | 1.070 | 1,394,841 | +13,869 | 0.13% | 1,492,480 |
| 2018-11-06 | 2018-11-02 | 1.090 | 1,380,972 | +69,346 | 0.13% | 1,505,520 |
| 2018-11-05 | 2018-11-01 | 1.100 | 1,311,626 | +51,514 | 0.12% | 1,443,160 |
| 2018-11-02 | 2018-10-31 | 1.090 | 1,260,112 | +55,476 | 0.12% | 1,373,760 |
| 2018-10-25 | 2018-10-23 | 1.110 | 1,204,636 | -5,943 | 0.11% | 1,337,601 |
| 2018-10-24 | 2018-10-22 | 1.060 | 1,210,579 | -13,870 | 0.11% | 1,283,100 |
| 2018-10-19 | 2018-10-16 | 1.181 | 1,224,449 | -1,981 | 0.11% | 1,446,120 |
| 2018-10-16 | 2018-10-12 | 1.131 | 1,226,430 | -23,776 | 0.11% | 1,386,560 |
| 2018-10-12 | 2018-10-10 | 1.141 | 1,250,206 | +67,365 | 0.12% | 1,426,060 |
| 2018-10-05 | 2018-10-03 | 1.272 | 1,182,841 | -53,495 | 0.11% | 1,504,440 |
| 2018-10-02 | 2018-09-27 | 1.201 | 1,236,336 | -71,328 | 0.11% | 1,485,119 |
| 2018-09-18 | 2018-09-14 | 1.151 | 1,307,664 | -49,532 | 0.12% | 1,504,801 |
| 2018-09-17 | 2018-09-13 | 1.120 | 1,357,196 | -69,346 | 0.13% | 1,520,700 |
| 2018-09-13 | 2018-09-11 | 1.080 | 1,426,542 | -71,327 | 0.13% | 1,540,800 |
| 2018-09-06 | 2018-09-04 | 1.070 | 1,497,869 | +14,265 | 0.14% | 1,602,865 |
| 2018-08-20 | 2018-08-16 | 1.070 | 1,483,604 | +5,888 | 0.14% | 1,587,600 |
| 2018-08-16 | 2018-08-14 | 1.040 | 1,477,716 | -3,925 | 0.14% | 1,536,120 |
| 2018-08-08 | 2018-08-06 | 1.060 | 1,481,641 | -13,737 | 0.14% | 1,570,400 |
| 2018-08-07 | 2018-08-03 | 1.060 | 1,495,378 | -43,174 | 0.14% | 1,584,960 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,538,552 | -1,962 | 0.14% | 1,630,720 |
| 2018-08-01 | 2018-07-30 | 1.040 | 1,540,514 | +1,962 | 0.14% | 1,601,400 |
| 2018-07-13 | 2018-07-11 | 1.070 | 1,538,552 | +17,662 | 0.14% | 1,646,400 |
| 2018-07-11 | 2018-07-09 | 1.090 | 1,520,890 | +90,272 | 0.14% | 1,658,500 |
| 2018-07-05 | 2018-07-03 | 1.050 | 1,430,618 | +62,798 | 0.13% | 1,501,740 |
| 2018-06-15 | 2018-06-13 | 1.192 | 1,367,820 | +133,446 | 0.13% | 1,630,980 |
| 2018-06-07 | 2018-06-05 | 1.274 | 1,234,374 | +58,873 | 0.12% | 1,572,500 |
| 2018-06-06 | 2018-06-04 | 1.254 | 1,175,501 | -39,249 | 0.11% | 1,473,540 |
| 2018-06-04 | 2018-05-31 | 1.233 | 1,214,750 | +58,874 | 0.11% | 1,497,980 |
| 2018-05-14 | 2018-05-10 | 1.315 | 1,155,876 | -1,963 | 0.11% | 1,519,619 |
| 2018-05-11 | 2018-05-09 | 1.274 | 1,157,839 | +19,624 | 0.11% | 1,475,000 |
| 2018-05-03 | 2018-04-30 | 1.335 | 1,138,215 | +58,874 | 0.11% | 1,519,601 |
| 2018-04-19 | 2018-04-17 | 1.355 | 1,079,341 | +56,910 | 0.10% | 1,463,000 |
| 2018-04-13 | 2018-04-11 | 1.345 | 1,022,431 | -1,962 | 0.10% | 1,375,441 |
| 2018-04-10 | 2018-04-06 | 1.366 | 1,024,393 | +39,249 | 0.10% | 1,398,960 |
| 2018-04-04 | 2018-03-29 | 1.345 | 985,144 | -9,812 | 0.09% | 1,325,280 |
| 2018-04-03 | 2018-03-28 | 1.376 | 994,956 | +68,685 | 0.09% | 1,368,899 |
| 2018-03-29 | 2018-03-27 | 1.376 | 926,271 | +58,873 | 0.09% | 1,274,400 |
| 2018-03-28 | 2018-03-26 | 1.376 | 867,398 | +33,362 | 0.08% | 1,193,400 |
| 2018-03-21 | 2018-03-19 | 1.396 | 834,036 | +45,136 | 0.08% | 1,164,499 |
| 2018-03-19 | 2018-03-15 | 1.406 | 788,900 | +39,248 | 0.07% | 1,109,519 |
| 2018-03-08 | 2018-03-06 | 1.406 | 749,652 | +39,249 | 0.07% | 1,054,321 |
| 2018-02-28 | 2018-02-26 | 1.457 | 710,403 | -49,061 | 0.07% | 1,035,320 |
| 2018-02-27 | 2018-02-23 | 1.457 | 759,464 | -107,934 | 0.07% | 1,106,820 |
| 2018-02-26 | 2018-02-22 | 1.447 | 867,398 | -41,211 | 0.08% | 1,255,280 |
| 2018-02-23 | 2018-02-21 | 1.417 | 908,609 | -31,399 | 0.08% | 1,287,140 |
| 2018-02-22 | 2018-02-20 | 1.406 | 940,008 | +21,587 | 0.09% | 1,322,040 |
| 2018-02-21 | 2018-02-15 | 1.417 | 918,421 | -70,648 | 0.09% | 1,301,039 |
| 2018-02-08 | 2018-02-06 | 1.376 | 989,069 | +15,699 | 0.09% | 1,360,800 |
| 2018-02-07 | 2018-02-05 | 1.386 | 973,370 | +1,963 | 0.09% | 1,349,120 |
| 2018-02-05 | 2018-02-01 | 1.396 | 971,407 | +58,873 | 0.09% | 1,356,300 |
| 2018-01-30 | 2018-01-26 | 1.417 | 912,534 | -5,887 | 0.09% | 1,292,700 |
| 2018-01-25 | 2018-01-23 | 1.468 | 918,421 | +52,985 | 0.09% | 1,347,839 |
| 2018-01-19 | 2018-01-17 | 1.417 | 865,436 | -19,624 | 0.08% | 1,225,981 |
| 2018-01-17 | 2018-01-15 | 1.447 | 885,060 | +19,624 | 0.08% | 1,280,840 |
| 2018-01-15 | 2018-01-11 | 1.386 | 865,436 | -3,924 | 0.08% | 1,199,521 |
| 2018-01-11 | 2018-01-09 | 1.417 | 869,360 | -5,888 | 0.08% | 1,231,539 |
| 2017-12-20 | 2017-12-18 | 1.427 | 875,248 | -1,962 | 0.08% | 1,248,800 |
| 2017-12-15 | 2017-12-13 | 1.478 | 877,210 | -11,775 | 0.08% | 1,296,300 |
| 2017-12-14 | 2017-12-12 | 1.447 | 888,985 | -1,962 | 0.08% | 1,286,520 |
| 2017-12-13 | 2017-12-11 | 1.457 | 890,947 | +1,962 | 0.08% | 1,298,440 |
| 2017-12-12 | 2017-12-08 | 1.376 | 888,985 | -5,887 | 0.08% | 1,223,100 |
| 2017-12-11 | 2017-12-07 | 1.427 | 894,872 | +51,023 | 0.08% | 1,276,800 |
| 2017-12-08 | 2017-12-06 | 1.417 | 843,849 | -5,887 | 0.08% | 1,195,400 |
| 2017-12-07 | 2017-12-05 | 1.437 | 849,736 | -1,962 | 0.08% | 1,221,060 |
| 2017-12-05 | 2017-12-01 | 1.498 | 851,698 | +5,914 | 0.08% | 1,276,141 |
| 2017-11-29 | 2017-11-27 | 1.560 | 845,784 | -3,897 | 0.08% | 1,319,360 |
| 2017-11-27 | 2017-11-23 | 1.570 | 849,681 | -23,386 | 0.08% | 1,334,159 |
| 2017-11-17 | 2017-11-15 | 1.560 | 873,067 | +23,386 | 0.08% | 1,361,920 |
| 2017-11-16 | 2017-11-14 | 1.591 | 849,681 | -5,847 | 0.08% | 1,351,599 |
| 2017-11-15 | 2017-11-13 | 1.580 | 855,528 | -3,898 | 0.08% | 1,352,120 |
| 2017-11-14 | 2017-11-10 | 1.611 | 859,426 | -38,976 | 0.08% | 1,384,741 |
| 2017-11-13 | 2017-11-09 | 1.529 | 898,402 | +9,744 | 0.08% | 1,373,780 |
| 2017-11-08 | 2017-11-06 | 1.529 | 888,658 | -76,003 | 0.08% | 1,358,880 |
| 2017-11-07 | 2017-11-03 | 1.519 | 964,661 | -29,232 | 0.09% | 1,465,200 |
| 2017-11-06 | 2017-11-02 | 1.519 | 993,893 | -101,339 | 0.09% | 1,509,599 |
| 2017-11-02 | 2017-10-31 | 1.509 | 1,095,232 | -1,948 | 0.10% | 1,652,281 |
| 2017-10-26 | 2017-10-24 | 1.529 | 1,097,180 | -29,233 | 0.10% | 1,677,739 |
| 2017-10-24 | 2017-10-20 | 1.509 | 1,126,413 | -46,771 | 0.11% | 1,699,321 |
| 2017-10-19 | 2017-10-17 | 1.539 | 1,173,184 | -7,795 | 0.11% | 1,806,000 |
| 2017-10-17 | 2017-10-13 | 1.529 | 1,180,979 | -66,260 | 0.11% | 1,805,880 |
| 2017-10-16 | 2017-10-12 | 1.468 | 1,247,239 | -13,642 | 0.12% | 1,830,400 |
| 2017-10-13 | 2017-10-11 | 1.457 | 1,260,881 | -19,488 | 0.12% | 1,837,481 |
| 2017-10-03 | 2017-09-28 | 1.375 | 1,280,369 | +19,488 | 0.12% | 1,760,760 |
| 2017-09-28 | 2017-09-26 | 1.385 | 1,260,881 | +25,335 | 0.12% | 1,746,901 |
| 2017-09-27 | 2017-09-25 | 1.365 | 1,235,546 | -9,744 | 0.12% | 1,686,440 |
| 2017-09-13 | 2017-09-11 | 1.385 | 1,245,290 | +9,156 | 0.12% | 1,725,205 |
| 2017-09-12 | 2017-09-08 | 1.406 | 1,236,134 | -9,672 | 0.12% | 1,738,081 |
| 2017-09-06 | 2017-09-04 | 1.385 | 1,245,806 | +58,035 | 0.12% | 1,725,920 |
| 2017-08-30 | 2017-08-28 | 1.396 | 1,187,771 | +3,868 | 0.11% | 1,657,799 |
| 2017-08-29 | 2017-08-25 | 1.396 | 1,183,903 | -48,362 | 0.11% | 1,652,401 |
| 2017-08-28 | 2017-08-24 | 1.396 | 1,232,265 | +3,869 | 0.12% | 1,719,901 |
| 2017-08-25 | 2017-08-22 | 1.427 | 1,228,396 | +1,935 | 0.12% | 1,752,601 |
| 2017-08-16 | 2017-08-14 | 1.416 | 1,226,461 | -15,476 | 0.12% | 1,737,160 |
| 2017-08-04 | 2017-08-02 | 1.406 | 1,241,937 | -5,803 | 0.12% | 1,746,240 |
| 2017-08-03 | 2017-08-01 | 1.406 | 1,247,740 | -87,052 | 0.12% | 1,754,399 |
| 2017-08-02 | 2017-07-31 | 1.354 | 1,334,792 | +48,362 | 0.13% | 1,807,800 |
| 2017-08-01 | 2017-07-28 | 1.344 | 1,286,430 | +40,624 | 0.12% | 1,729,000 |
| 2017-07-28 | 2017-07-26 | 1.354 | 1,245,806 | +23,214 | 0.12% | 1,687,280 |
| 2017-07-25 | 2017-07-21 | 1.354 | 1,222,592 | +21,279 | 0.12% | 1,655,840 |
| 2017-07-24 | 2017-07-20 | 1.365 | 1,201,313 | +9,673 | 0.11% | 1,639,440 |
| 2017-07-21 | 2017-07-19 | 1.354 | 1,191,640 | +11,606 | 0.11% | 1,613,919 |
| 2017-07-20 | 2017-07-18 | 1.375 | 1,180,034 | -11,606 | 0.11% | 1,622,601 |
| 2017-07-19 | 2017-07-17 | 1.334 | 1,191,640 | +11,606 | 0.11% | 1,589,279 |
| 2017-07-07 | 2017-07-05 | 1.375 | 1,180,034 | -13,541 | 0.11% | 1,622,601 |
| 2017-07-06 | 2017-07-04 | 1.375 | 1,193,575 | -193,448 | 0.11% | 1,641,220 |
| 2017-07-05 | 2017-07-03 | 1.344 | 1,387,023 | -17,410 | 0.13% | 1,864,200 |
| 2017-06-29 | 2017-06-27 | 1.520 | 1,404,433 | -15,476 | 0.13% | 2,134,439 |
| 2017-06-22 | 2017-06-20 | 1.571 | 1,419,909 | -1,935 | 0.13% | 2,231,360 |
| 2017-06-20 | 2017-06-16 | 1.613 | 1,421,844 | -13,541 | 0.14% | 2,293,200 |
| 2017-06-19 | 2017-06-15 | 1.602 | 1,435,385 | -9,673 | 0.14% | 2,300,200 |
| 2017-06-16 | 2017-06-14 | 1.613 | 1,445,058 | -54,165 | 0.14% | 2,330,641 |
| 2017-06-15 | 2017-06-13 | 1.623 | 1,499,223 | +127,676 | 0.14% | 2,433,500 |
| 2017-06-12 | 2017-06-08 | 1.323 | 1,371,547 | +29,017 | 0.13% | 1,815,040 |
| 2017-06-05 | 2017-06-01 | 1.313 | 1,342,530 | -1,934 | 0.13% | 1,762,760 |
| 2017-05-26 | 2017-05-24 | 1.261 | 1,344,464 | +17,410 | 0.13% | 1,695,799 |
| 2017-05-25 | 2017-05-23 | 1.261 | 1,327,054 | -19,345 | 0.13% | 1,673,840 |
| 2017-05-24 | 2017-05-22 | 1.251 | 1,346,399 | +9,672 | 0.13% | 1,684,320 |
| 2017-05-22 | 2017-05-18 | 1.313 | 1,336,727 | -7,737 | 0.13% | 1,755,141 |
| 2017-05-18 | 2017-05-16 | 1.385 | 1,344,464 | +30,951 | 0.13% | 1,862,599 |
| 2017-05-17 | 2017-05-15 | 1.354 | 1,313,513 | +5,804 | 0.12% | 1,778,980 |
| 2017-05-16 | 2017-05-12 | 1.416 | 1,307,709 | -11,607 | 0.12% | 1,852,240 |
| 2017-04-27 | 2017-04-25 | 1.385 | 1,319,316 | +7,738 | 0.13% | 1,827,760 |
| 2017-04-26 | 2017-04-24 | 1.437 | 1,311,578 | +1,934 | 0.12% | 1,884,840 |
| 2017-04-25 | 2017-04-21 | 1.458 | 1,309,644 | +34,821 | 0.12% | 1,909,140 |
| 2017-04-24 | 2017-04-20 | 1.478 | 1,274,823 | -59,969 | 0.12% | 1,884,740 |
| 2017-04-20 | 2017-04-18 | 1.437 | 1,334,792 | +121,872 | 0.13% | 1,918,200 |
| 2017-04-19 | 2017-04-13 | 1.540 | 1,212,920 | -27,082 | 0.12% | 1,868,460 |
| 2017-04-18 | 2017-04-12 | 1.571 | 1,240,002 | +15,475 | 0.12% | 1,948,639 |
| 2017-04-13 | 2017-04-11 | 1.551 | 1,224,527 | -27,082 | 0.12% | 1,899,001 |
| 2017-04-12 | 2017-04-10 | 1.551 | 1,251,609 | -9,673 | 0.12% | 1,940,999 |
| 2017-04-11 | 2017-04-07 | 1.551 | 1,261,282 | -21,279 | 0.12% | 1,956,000 |
| 2017-04-10 | 2017-04-06 | 1.520 | 1,282,561 | +5,803 | 0.12% | 1,949,220 |
| 2017-04-07 | 2017-04-05 | 1.551 | 1,276,758 | +1,935 | 0.12% | 1,980,001 |
| 2017-04-06 | 2017-04-03 | 1.571 | 1,274,823 | +30,952 | 0.12% | 2,003,360 |
| 2017-04-05 | 2017-03-31 | 1.571 | 1,243,871 | +11,606 | 0.12% | 1,954,719 |
| 2017-04-03 | 2017-03-30 | 1.582 | 1,232,265 | -96,724 | 0.12% | 1,949,221 |
| 2017-03-31 | 2017-03-29 | 1.582 | 1,328,989 | -371,420 | 0.13% | 2,102,221 |
| 2017-03-30 | 2017-03-28 | 1.592 | 1,700,409 | -42,559 | 0.16% | 2,707,320 |
| 2017-03-29 | 2017-03-27 | 1.602 | 1,742,968 | -100,593 | 0.17% | 2,793,101 |
| 2017-03-28 | 2017-03-24 | 1.561 | 1,843,561 | -203,120 | 0.17% | 2,878,061 |
| 2017-03-27 | 2017-03-23 | 1.489 | 2,046,681 | -27,083 | 0.19% | 3,047,040 |
| 2017-03-24 | 2017-03-22 | 1.509 | 2,073,764 | -46,427 | 0.20% | 3,130,240 |
| 2017-03-23 | 2017-03-21 | 1.478 | 2,120,191 | -139,283 | 0.20% | 3,134,559 |
| 2017-03-22 | 2017-03-20 | 1.499 | 2,259,474 | -50,297 | 0.21% | 3,387,200 |
| 2017-03-20 | 2017-03-16 | 1.509 | 2,309,771 | -96,724 | 0.22% | 3,486,481 |
| 2017-03-17 | 2017-03-15 | 1.509 | 2,406,495 | -193,448 | 0.23% | 3,632,480 |
| 2017-03-16 | 2017-03-14 | 1.520 | 2,599,943 | +9,673 | 0.25% | 3,951,360 |
| 2017-03-15 | 2017-03-13 | 1.530 | 2,590,270 | +38,689 | 0.25% | 3,963,439 |
| 2017-03-14 | 2017-03-10 | 1.530 | 2,551,581 | +11,607 | 0.24% | 3,904,240 |
| 2017-03-10 | 2017-03-08 | 1.540 | 2,539,974 | +46,428 | 0.24% | 3,912,740 |
| 2017-03-09 | 2017-03-07 | 1.520 | 2,493,546 | +52,231 | 0.24% | 3,789,659 |
| 2017-03-08 | 2017-03-06 | 1.530 | 2,441,315 | +1,934 | 0.23% | 3,735,519 |
| 2017-03-02 | 2017-02-28 | 1.634 | 2,439,381 | -13,541 | 0.23% | 3,984,760 |
| 2017-02-28 | 2017-02-24 | 1.613 | 2,452,922 | +1,934 | 0.23% | 3,956,160 |
| 2017-02-27 | 2017-02-23 | 1.644 | 2,450,988 | +88,986 | 0.23% | 4,029,060 |
| 2017-02-24 | 2017-02-22 | 1.654 | 2,362,002 | -1,934 | 0.22% | 3,907,201 |
| 2017-02-20 | 2017-02-16 | 1.675 | 2,363,936 | -29,017 | 0.22% | 3,959,280 |
| 2017-02-17 | 2017-02-15 | 1.654 | 2,392,953 | -9,673 | 0.23% | 3,958,399 |
| 2017-02-16 | 2017-02-14 | 1.654 | 2,402,626 | -69,641 | 0.23% | 3,974,400 |
| 2017-02-15 | 2017-02-13 | 1.592 | 2,472,267 | +44,493 | 0.23% | 3,936,240 |
| 2017-02-14 | 2017-02-10 | 1.613 | 2,427,774 | +40,624 | 0.23% | 3,915,600 |
| 2017-02-13 | 2017-02-09 | 1.665 | 2,387,150 | +67,707 | 0.23% | 3,973,480 |
| 2017-02-10 | 2017-02-08 | 1.665 | 2,319,443 | +1,934 | 0.22% | 3,860,780 |
| 2017-02-09 | 2017-02-07 | 1.654 | 2,317,509 | +11,607 | 0.22% | 3,833,601 |
| 2017-02-07 | 2017-02-03 | 1.737 | 2,305,902 | +9,673 | 0.22% | 4,005,121 |
| 2017-01-26 | 2017-01-24 | 1.706 | 2,296,229 | -38,690 | 0.22% | 3,917,100 |
| 2017-01-20 | 2017-01-18 | 1.758 | 2,334,919 | -5,803 | 0.22% | 4,103,800 |
| 2017-01-13 | 2017-01-11 | 1.747 | 2,340,722 | -3,869 | 0.22% | 4,089,799 |
| 2017-01-12 | 2017-01-10 | 1.716 | 2,344,591 | +59,969 | 0.22% | 4,023,839 |
| 2017-01-11 | 2017-01-09 | 1.737 | 2,284,622 | +52,231 | 0.22% | 3,968,159 |
| 2017-01-09 | 2017-01-05 | 1.809 | 2,232,391 | +32,886 | 0.21% | 4,038,999 |
| 2016-12-29 | 2016-12-23 | 1.799 | 2,199,505 | -36,755 | 0.21% | 3,956,760 |
| 2016-12-23 | 2016-12-21 | 1.861 | 2,236,260 | +25,148 | 0.21% | 4,161,599 |
| 2016-12-22 | 2016-12-20 | 1.871 | 2,211,112 | -1,935 | 0.21% | 4,137,660 |
| 2016-12-16 | 2016-12-14 | 1.964 | 2,213,047 | -13,541 | 0.21% | 4,347,201 |
| 2016-12-15 | 2016-12-13 | 1.902 | 2,226,588 | +13,541 | 0.21% | 4,235,680 |
| 2016-12-14 | 2016-12-12 | 1.861 | 2,213,047 | +81,249 | 0.21% | 4,118,401 |
| 2016-12-13 | 2016-12-09 | 1.902 | 2,131,798 | +17,410 | 0.20% | 4,055,359 |
| 2016-12-12 | 2016-12-08 | 2.057 | 2,114,388 | -29,017 | 0.20% | 4,350,140 |
| 2016-12-07 | 2016-12-05 | 2.047 | 2,143,405 | +19,345 | 0.20% | 4,387,679 |
| 2016-12-05 | 2016-12-01 | 2.181 | 2,124,060 | +9,672 | 0.20% | 4,633,559 |
| 2016-12-02 | 2016-11-30 | 2.171 | 2,114,388 | -79,314 | 0.20% | 4,590,600 |
| 2016-12-01 | 2016-11-29 | 2.192 | 2,193,702 | -58,034 | 0.21% | 4,808,597 |
| 2016-11-30 | 2016-11-28 | 2.192 | 2,251,736 | +23,361 | 0.21% | 4,935,807 |
| 2016-11-29 | 2016-11-25 | 2.182 | 2,228,375 | +7,664 | 0.21% | 4,861,340 |
| 2016-11-28 | 2016-11-24 | 2.129 | 2,220,711 | +49,818 | 0.21% | 4,728,720 |
| 2016-11-25 | 2016-11-23 | 2.192 | 2,170,893 | +28,741 | 0.21% | 4,758,599 |
| 2016-11-24 | 2016-11-22 | 2.307 | 2,142,152 | -67,062 | 0.21% | 4,941,559 |
| 2016-11-18 | 2016-11-16 | 2.307 | 2,209,214 | -1,917 | 0.21% | 5,096,259 |
| 2016-11-17 | 2016-11-15 | 2.359 | 2,211,131 | -34,489 | 0.21% | 5,216,081 |
| 2016-11-16 | 2016-11-14 | 2.359 | 2,245,620 | +11,497 | 0.22% | 5,297,441 |
| 2016-11-15 | 2016-11-11 | 2.422 | 2,234,123 | +17,244 | 0.21% | 5,410,240 |
| 2016-11-14 | 2016-11-10 | 2.401 | 2,216,879 | +19,161 | 0.21% | 5,322,201 |
| 2016-11-10 | 2016-11-08 | 2.359 | 2,197,718 | +19,160 | 0.21% | 5,184,440 |
| 2016-11-09 | 2016-11-07 | 2.369 | 2,178,558 | -24,908 | 0.21% | 5,161,981 |
| 2016-11-08 | 2016-11-04 | 2.401 | 2,203,466 | +9,580 | 0.21% | 5,289,999 |
| 2016-11-07 | 2016-11-03 | 2.443 | 2,193,886 | -80,474 | 0.21% | 5,358,600 |
| 2016-11-04 | 2016-11-02 | 2.276 | 2,274,360 | +19,160 | 0.22% | 5,175,319 |
| 2016-10-31 | 2016-10-27 | 2.265 | 2,255,200 | -3,832 | 0.22% | 5,108,180 |
| 2016-10-28 | 2016-10-26 | 2.265 | 2,259,032 | -30,657 | 0.22% | 5,116,860 |
| 2016-10-24 | 2016-10-19 | 2.056 | 2,289,689 | -210,766 | 0.22% | 4,708,300 |
| 2016-10-18 | 2016-10-14 | 2.098 | 2,500,455 | +13,412 | 0.24% | 5,246,100 |
| 2016-10-17 | 2016-10-13 | 2.161 | 2,487,043 | -19,160 | 0.24% | 5,373,720 |
| 2016-10-13 | 2016-10-11 | 2.192 | 2,506,203 | -402,372 | 0.24% | 5,493,599 |
| 2016-10-12 | 2016-10-07 | 2.171 | 2,908,575 | +9,580 | 0.28% | 6,314,879 |
| 2016-10-11 | 2016-10-06 | 2.150 | 2,898,995 | -9,580 | 0.28% | 6,233,560 |
| 2016-10-05 | 2016-10-03 | 2.150 | 2,908,575 | +19,160 | 0.28% | 6,254,159 |
| 2016-10-04 | 2016-09-30 | 2.213 | 2,889,415 | +9,580 | 0.28% | 6,393,920 |
| 2016-10-03 | 2016-09-29 | 2.244 | 2,879,835 | +19,161 | 0.28% | 6,462,901 |
| 2016-09-30 | 2016-09-28 | 2.244 | 2,860,674 | -9,580 | 0.28% | 6,419,900 |
| 2016-09-29 | 2016-09-27 | 2.244 | 2,870,254 | -1,916 | 0.28% | 6,441,399 |
| 2016-09-28 | 2016-09-26 | 2.244 | 2,872,170 | -47,902 | 0.28% | 6,445,699 |
| 2016-09-26 | 2016-09-22 | 2.213 | 2,920,072 | -479,014 | 0.28% | 6,461,760 |
| 2016-09-23 | 2016-09-21 | 2.202 | 3,399,086 | +47,901 | 0.33% | 7,486,279 |
| 2016-09-22 | 2016-09-20 | 2.192 | 3,351,185 | -38,321 | 0.32% | 7,345,800 |
| 2016-09-21 | 2016-09-19 | 2.213 | 3,389,506 | +15,328 | 0.33% | 7,500,560 |
| 2016-09-20 | 2016-09-15 | 2.244 | 3,374,178 | +9,581 | 0.32% | 7,572,301 |
| 2016-09-14 | 2016-09-12 | 2.234 | 3,364,597 | +51,733 | 0.32% | 7,515,845 |
| 2016-09-13 | 2016-09-09 | 2.412 | 3,312,864 | +13,647 | 0.32% | 7,990,917 |
| 2016-09-09 | 2016-09-07 | 2.412 | 3,299,217 | +36,234 | 0.32% | 7,957,999 |
| 2016-09-08 | 2016-09-06 | 2.328 | 3,262,983 | -70,561 | 0.32% | 7,596,840 |
| 2016-09-07 | 2016-09-05 | 2.255 | 3,333,544 | -3,815 | 0.32% | 7,516,399 |
| 2016-09-06 | 2016-09-02 | 2.223 | 3,337,359 | -381,412 | 0.32% | 7,420,001 |
| 2016-09-05 | 2016-09-01 | 2.192 | 3,718,771 | -47,677 | 0.36% | 8,151,000 |
| 2016-09-01 | 2016-08-30 | 2.192 | 3,766,448 | -1,907 | 0.36% | 8,255,501 |
| 2016-08-30 | 2016-08-26 | 2.171 | 3,768,355 | +104,889 | 0.36% | 8,180,641 |
| 2016-08-29 | 2016-08-25 | 2.202 | 3,663,466 | -38,141 | 0.35% | 8,068,200 |
| 2016-08-26 | 2016-08-24 | 2.202 | 3,701,607 | +1,907 | 0.36% | 8,152,199 |
| 2016-08-25 | 2016-08-23 | 2.150 | 3,699,700 | -24,792 | 0.36% | 7,953,999 |
| 2016-08-24 | 2016-08-22 | 2.150 | 3,724,492 | +34,327 | 0.36% | 8,007,300 |
| 2016-08-23 | 2016-08-19 | 2.171 | 3,690,165 | -87,725 | 0.36% | 8,010,900 |
| 2016-08-19 | 2016-08-17 | 1.951 | 3,777,890 | +78,190 | 0.37% | 7,369,320 |
| 2016-08-18 | 2016-08-16 | 1.940 | 3,699,700 | +19,070 | 0.36% | 7,177,999 |
| 2016-08-16 | 2016-08-12 | 2.087 | 3,680,630 | -183,078 | 0.36% | 7,681,400 |
| 2016-08-15 | 2016-08-11 | 2.076 | 3,863,708 | +402,390 | 0.37% | 8,022,961 |
| 2016-08-12 | 2016-08-10 | 2.286 | 3,461,318 | +78,190 | 0.33% | 7,913,401 |
| 2016-08-11 | 2016-08-09 | 2.559 | 3,383,128 | +76,282 | 0.33% | 8,657,120 |
| 2016-08-10 | 2016-08-08 | 2.643 | 3,306,846 | +55,305 | 0.32% | 8,739,361 |
| 2016-08-09 | 2016-08-05 | 2.569 | 3,251,541 | +11,443 | 0.31% | 8,354,500 |
| 2016-08-05 | 2016-08-03 | 2.695 | 3,240,098 | +20,977 | 0.31% | 8,732,859 |
| 2016-08-03 | 2016-07-29 | 2.758 | 3,219,121 | -74,375 | 0.31% | 8,878,881 |
| 2016-08-01 | 2016-07-28 | 2.716 | 3,293,496 | +301,316 | 0.32% | 8,945,860 |
| 2016-07-29 | 2016-07-27 | 2.895 | 2,992,180 | -9,536 | 0.29% | 8,660,879 |
| 2016-07-28 | 2016-07-26 | 2.905 | 3,001,716 | +26,699 | 0.29% | 8,719,961 |
| 2016-07-27 | 2016-07-25 | 2.915 | 2,975,017 | +1,907 | 0.29% | 8,673,601 |
| 2016-07-26 | 2016-07-22 | 2.905 | 2,973,110 | -89,632 | 0.29% | 8,636,861 |
| 2016-07-25 | 2016-07-21 | 2.936 | 3,062,742 | -26,699 | 0.30% | 8,993,601 |
| 2016-07-22 | 2016-07-20 | 3.031 | 3,089,441 | -32,420 | 0.30% | 9,363,601 |
| 2016-07-21 | 2016-07-19 | 3.031 | 3,121,861 | -20,977 | 0.30% | 9,461,861 |
| 2016-07-18 | 2016-07-14 | 3.041 | 3,142,838 | +3,814 | 0.30% | 9,558,399 |
| 2016-07-15 | 2016-07-13 | 3.052 | 3,139,024 | +120,145 | 0.30% | 9,579,720 |
| 2016-07-14 | 2016-07-12 | 2.915 | 3,018,879 | +143,029 | 0.29% | 8,801,479 |
| 2016-07-13 | 2016-07-11 | 2.884 | 2,875,850 | +22,885 | 0.28% | 8,294,001 |
| 2016-07-12 | 2016-07-08 | 3.062 | 2,852,965 | -101,074 | 0.28% | 8,736,640 |
| 2016-07-11 | 2016-07-07 | 3.125 | 2,954,039 | +30,513 | 0.29% | 9,232,040 |
| 2016-07-08 | 2016-07-06 | 3.010 | 2,923,526 | -291,781 | 0.28% | 8,799,420 |
| 2016-07-07 | 2016-07-05 | 2.842 | 3,215,307 | +200,242 | 0.31% | 9,138,121 |
| 2016-07-06 | 2016-07-04 | 2.622 | 3,015,065 | -22,885 | 0.29% | 7,905,000 |
| 2016-07-05 | 2016-06-30 | 2.548 | 3,037,950 | -205,963 | 0.29% | 7,741,980 |
| 2016-07-04 | 2016-06-29 | 2.517 | 3,243,913 | -87,724 | 0.31% | 8,164,801 |
| 2016-06-30 | 2016-06-28 | 2.506 | 3,331,637 | -1,907 | 0.32% | 8,350,659 |
| 2016-06-28 | 2016-06-24 | 2.412 | 3,333,544 | -202,149 | 0.32% | 8,040,799 |
| 2016-06-27 | 2016-06-23 | 2.402 | 3,535,693 | -66,747 | 0.34% | 8,491,320 |
| 2016-06-24 | 2016-06-22 | 2.506 | 3,602,440 | -369,970 | 0.35% | 9,029,419 |
| 2016-06-23 | 2016-06-21 | 2.496 | 3,972,410 | -68,655 | 0.52% | 9,915,079 |
| 2016-06-22 | 2016-06-20 | 2.444 | 4,041,065 | +64,841 | 0.53% | 9,874,541 |
| 2016-06-21 | 2016-06-17 | 2.412 | 3,976,224 | +62,933 | 0.52% | 9,590,999 |
| 2016-06-20 | 2016-06-16 | 2.517 | 3,913,291 | -360,435 | 0.51% | 9,849,599 |
| 2016-06-17 | 2016-06-15 | 2.349 | 4,273,726 | +213,591 | 0.56% | 10,039,680 |
| 2016-06-16 | 2016-06-14 | 2.181 | 4,060,135 | +184,985 | 0.53% | 8,856,640 |
| 2016-06-15 | 2016-06-13 | 2.087 | 3,875,150 | -34,327 | 0.51% | 8,087,360 |
| 2016-06-14 | 2016-06-10 | 2.056 | 3,909,477 | -137,309 | 0.51% | 8,036,000 |
| 2016-06-13 | 2016-06-08 | 2.097 | 4,046,786 | +802,873 | 0.53% | 8,488,001 |
| 2016-06-10 | 2016-06-07 | 1.940 | 3,243,913 | +59,119 | 0.43% | 6,293,701 |
| 2016-06-07 | 2016-06-03 | 1.846 | 3,184,794 | -164,007 | 0.42% | 5,878,401 |
| 2016-06-06 | 2016-06-02 | 1.825 | 3,348,801 | -1,907 | 0.44% | 6,110,880 |
| 2016-06-03 | 2016-06-01 | 1.825 | 3,350,708 | +38,141 | 0.44% | 6,114,360 |
| 2016-06-02 | 2016-05-31 | 1.856 | 3,312,567 | +74,376 | 0.43% | 6,148,980 |
| 2016-05-31 | 2016-05-27 | 1.804 | 3,238,191 | +553,048 | 0.42% | 5,841,119 |
| 2016-05-30 | 2016-05-26 | 1.762 | 2,685,143 | -95,353 | 0.35% | 4,730,879 |
| 2016-05-27 | 2016-05-25 | 1.741 | 2,780,496 | +7,628 | 0.36% | 4,840,559 |
| 2016-05-26 | 2016-05-24 | 1.751 | 2,772,868 | +57,212 | 0.36% | 4,856,360 |
| 2016-05-25 | 2016-05-23 | 1.699 | 2,715,656 | +3,814 | 0.36% | 4,613,759 |
| 2016-05-24 | 2016-05-20 | 1.688 | 2,711,842 | -89,632 | 0.36% | 4,578,840 |
| 2016-05-23 | 2016-05-19 | 1.709 | 2,801,474 | +13,349 | 0.37% | 4,788,940 |
| 2016-05-20 | 2016-05-18 | 1.762 | 2,788,125 | -85,818 | 0.37% | 4,912,320 |
| 2016-05-19 | 2016-05-17 | 1.772 | 2,873,943 | +80,097 | 0.38% | 5,093,661 |
| 2016-05-18 | 2016-05-16 | 1.877 | 2,793,846 | +5,721 | 0.37% | 5,244,700 |
| 2016-05-17 | 2016-05-13 | 1.856 | 2,788,125 | -17,163 | 0.37% | 5,175,480 |
| 2016-05-16 | 2016-05-12 | 1.846 | 2,805,288 | -181,171 | 0.37% | 5,177,919 |
| 2016-05-13 | 2016-05-11 | 1.940 | 2,986,459 | +381,412 | 0.39% | 5,794,200 |
| 2016-05-12 | 2016-05-10 | 1.835 | 2,605,047 | +78,190 | 0.34% | 4,781,000 |
| 2016-05-11 | 2016-05-09 | 1.709 | 2,526,857 | +308,944 | 0.33% | 4,319,500 |
| 2016-05-10 | 2016-05-06 | 1.626 | 2,217,913 | -1,907 | 0.29% | 3,605,300 |
| 2016-05-09 | 2016-05-05 | 1.626 | 2,219,820 | -70,562 | 0.29% | 3,608,400 |
| 2016-05-06 | 2016-05-04 | 1.678 | 2,290,382 | -7,628 | 0.30% | 3,843,201 |
| 2016-05-05 | 2016-05-03 | 1.751 | 2,298,010 | -28,606 | 0.30% | 4,024,700 |
| 2016-05-04 | 2016-04-29 | 1.825 | 2,326,616 | +621,703 | 0.30% | 4,245,601 |
| 2016-05-03 | 2016-04-28 | 1.856 | 1,704,913 | +202,148 | 0.22% | 3,164,759 |
| 2016-04-29 | 2016-04-27 | 1.856 | 1,502,765 | -1,056,512 | 0.20% | 2,789,520 |
| 2016-04-28 | 2016-04-26 | 1.636 | 2,559,277 | +303,223 | 0.34% | 4,187,040 |
| 2016-04-27 | 2016-04-25 | 1.615 | 2,256,054 | +1,195,727 | 0.30% | 3,643,639 |
| 2016-04-26 | 2016-04-22 | 1.584 | 1,060,327 | -19,070 | 0.14% | 1,679,121 |
| 2016-04-22 | 2016-04-20 | 1.584 | 1,079,397 | -47,677 | 0.14% | 1,709,320 |
| 2016-04-21 | 2016-04-19 | 1.563 | 1,127,074 | -30,513 | 0.15% | 1,761,181 |
| 2016-04-20 | 2016-04-18 | 1.563 | 1,157,587 | +9,536 | 0.15% | 1,808,861 |
| 2016-04-19 | 2016-04-15 | 1.573 | 1,148,051 | +133,494 | 0.15% | 1,805,999 |
| 2016-04-18 | 2016-04-14 | 1.531 | 1,014,557 | -13,349 | 0.13% | 1,553,440 |
| 2016-04-15 | 2016-04-13 | 1.542 | 1,027,906 | -13,350 | 0.13% | 1,584,659 |
| 2016-04-14 | 2016-04-12 | 1.552 | 1,041,256 | -13,349 | 0.14% | 1,616,160 |
| 2016-04-11 | 2016-04-07 | 1.531 | 1,054,605 | -22,885 | 0.14% | 1,614,760 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,077,490 | +19,071 | 0.14% | 1,615,900 |
| 2016-04-07 | 2016-04-05 | 1.531 | 1,058,419 | +102,981 | 0.14% | 1,620,599 |
| 2016-04-06 | 2016-04-01 | 1.510 | 955,438 | +99,167 | 0.13% | 1,442,880 |
| 2016-04-05 | 2016-03-31 | 1.468 | 856,271 | -9,535 | 0.11% | 1,257,200 |
| 2016-03-31 | 2016-03-29 | 1.458 | 865,806 | +9,535 | 0.11% | 1,262,120 |
| 2016-03-22 | 2016-03-18 | 1.458 | 856,271 | -38,141 | 0.11% | 1,248,220 |
| 2016-03-17 | 2016-03-15 | 1.447 | 894,412 | -20,978 | 0.12% | 1,294,440 |
| 2016-03-14 | 2016-03-10 | 1.468 | 915,390 | -40,048 | 0.12% | 1,344,000 |
| 2016-03-11 | 2016-03-09 | 1.458 | 955,438 | +5,721 | 0.13% | 1,392,780 |
| 2016-03-09 | 2016-03-07 | 1.447 | 949,717 | -36,234 | 0.12% | 1,374,480 |
| 2016-03-04 | 2016-03-02 | 1.468 | 985,951 | -26,699 | 0.13% | 1,447,600 |
| 2016-03-01 | 2016-02-26 | 1.489 | 1,012,650 | -13,349 | 0.13% | 1,508,040 |
| 2016-02-12 | 2016-02-05 | 1.458 | 1,025,999 | +19,070 | 0.13% | 1,495,639 |
| 2016-02-11 | 2016-02-04 | 1.426 | 1,006,929 | -7,628 | 0.13% | 1,436,160 |
| 2016-02-05 | 2016-02-03 | 1.405 | 1,014,557 | -95,353 | 0.13% | 1,425,760 |
| 2016-02-04 | 2016-02-02 | 1.395 | 1,109,910 | -28,606 | 0.15% | 1,548,120 |
| 2016-02-02 | 2016-01-29 | 1.531 | 1,138,516 | -85,818 | 0.15% | 1,743,240 |
| 2016-01-29 | 2016-01-27 | 1.573 | 1,224,334 | +28,606 | 0.16% | 1,926,000 |
| 2016-01-28 | 2016-01-26 | 1.584 | 1,195,728 | -11,442 | 0.16% | 1,893,540 |
| 2016-01-27 | 2016-01-25 | 1.573 | 1,207,170 | +1,907 | 0.16% | 1,899,000 |
| 2016-01-26 | 2016-01-22 | 1.573 | 1,205,263 | +55,305 | 0.16% | 1,896,000 |
| 2016-01-25 | 2016-01-21 | 1.563 | 1,149,958 | +11,442 | 0.15% | 1,796,939 |
| 2016-01-22 | 2016-01-20 | 1.563 | 1,138,516 | +11,442 | 0.15% | 1,779,060 |
| 2016-01-21 | 2016-01-19 | 1.563 | 1,127,074 | +9,536 | 0.15% | 1,761,181 |
| 2016-01-14 | 2016-01-12 | 1.552 | 1,117,538 | -144,937 | 0.15% | 1,734,559 |
| 2016-01-13 | 2016-01-11 | 1.510 | 1,262,475 | +32,420 | 0.17% | 1,906,560 |
| 2016-01-12 | 2016-01-08 | 1.552 | 1,230,055 | +22,885 | 0.16% | 1,909,200 |
| 2016-01-11 | 2016-01-07 | 1.510 | 1,207,170 | -95,353 | 0.16% | 1,823,040 |
| 2016-01-08 | 2016-01-06 | 1.531 | 1,302,523 | +26,698 | 0.17% | 1,994,359 |
| 2016-01-05 | 2015-12-31 | 1.458 | 1,275,825 | -13,349 | 0.17% | 1,859,821 |
| 2015-12-23 | 2015-12-21 | 1.500 | 1,289,174 | -34,327 | 0.17% | 1,933,456 |
| 2015-12-22 | 2015-12-18 | 1.521 | 1,323,501 | -38,020 | 0.17% | 2,012,895 |
| 2015-12-21 | 2015-12-17 | 1.489 | 1,361,521 | -39,767 | 0.18% | 2,027,579 |
| 2015-12-18 | 2015-12-16 | 1.468 | 1,401,288 | -71,958 | 0.19% | 2,057,200 |
| 2015-12-17 | 2015-12-15 | 1.447 | 1,473,246 | +13,256 | 0.19% | 2,131,720 |
| 2015-12-16 | 2015-12-14 | 1.405 | 1,459,990 | -20,830 | 0.19% | 2,050,860 |
| 2015-12-15 | 2015-12-11 | 1.405 | 1,480,820 | -37,873 | 0.20% | 2,080,120 |
| 2015-12-11 | 2015-12-09 | 1.436 | 1,518,693 | -1,894 | 0.20% | 2,181,440 |
| 2015-12-10 | 2015-12-08 | 1.405 | 1,520,587 | -47,340 | 0.20% | 2,135,981 |
| 2015-12-09 | 2015-12-07 | 1.394 | 1,567,927 | -3,788 | 0.21% | 2,185,920 |
| 2015-12-08 | 2015-12-04 | 1.394 | 1,571,715 | -1,893 | 0.21% | 2,191,201 |
| 2015-12-07 | 2015-12-03 | 1.341 | 1,573,608 | -28,405 | 0.21% | 2,110,740 |
| 2015-12-04 | 2015-12-02 | 1.373 | 1,602,013 | -1,893 | 0.21% | 2,199,600 |
| 2015-12-03 | 2015-12-01 | 1.373 | 1,603,906 | -5,681 | 0.21% | 2,202,200 |
| 2015-12-01 | 2015-11-27 | 1.299 | 1,609,587 | -15,149 | 0.21% | 2,091,000 |
| 2015-11-27 | 2015-11-25 | 1.352 | 1,624,736 | -3,788 | 0.21% | 2,196,480 |
| 2015-11-26 | 2015-11-24 | 1.373 | 1,628,524 | -3,787 | 0.22% | 2,236,001 |
| 2015-11-24 | 2015-11-20 | 1.341 | 1,632,311 | -71,958 | 0.22% | 2,189,480 |
| 2015-11-23 | 2015-11-19 | 1.352 | 1,704,269 | +13,256 | 0.23% | 2,304,000 |
| 2015-11-20 | 2015-11-18 | 1.331 | 1,691,013 | -28,405 | 0.22% | 2,250,359 |
| 2015-11-19 | 2015-11-17 | 1.310 | 1,719,418 | -3,787 | 0.23% | 2,251,840 |
| 2015-11-17 | 2015-11-13 | 1.267 | 1,723,205 | -3,787 | 0.23% | 2,184,000 |
| 2015-11-13 | 2015-11-11 | 1.257 | 1,726,992 | -60,597 | 0.23% | 2,170,559 |
| 2015-11-12 | 2015-11-10 | 1.246 | 1,787,589 | -98,469 | 0.24% | 2,227,840 |
| 2015-11-11 | 2015-11-09 | 1.215 | 1,886,058 | -75,745 | 0.25% | 2,290,801 |
| 2015-11-09 | 2015-11-05 | 1.172 | 1,961,803 | -132,554 | 0.26% | 2,299,920 |
| 2015-11-06 | 2015-11-04 | 1.151 | 2,094,357 | -136,342 | 0.28% | 2,411,080 |
| 2015-11-05 | 2015-11-03 | 1.109 | 2,230,699 | -77,638 | 0.29% | 2,473,800 |
| 2015-11-04 | 2015-11-02 | 0.982 | 2,308,337 | +85,213 | 0.30% | 2,267,340 |
| 2015-11-03 | 2015-10-30 | 1.046 | 2,223,124 | -34,085 | 0.29% | 2,324,520 |
| 2015-11-02 | 2015-10-29 | 0.972 | 2,257,209 | -5,681 | 0.30% | 2,193,280 |
| 2015-10-30 | 2015-10-28 | 0.951 | 2,262,890 | -9,468 | 0.30% | 2,151,000 |
| 2015-10-29 | 2015-10-27 | 0.951 | 2,272,358 | +9,468 | 0.30% | 2,160,000 |
| 2015-10-26 | 2015-10-22 | 0.961 | 2,262,890 | -26,511 | 0.30% | 2,174,900 |
| 2015-10-23 | 2015-10-20 | 1.003 | 2,289,401 | -100,363 | 0.30% | 2,297,100 |
| 2015-10-20 | 2015-10-16 | 1.024 | 2,389,764 | -37,872 | 0.32% | 2,448,280 |
| 2015-10-16 | 2015-10-14 | 0.982 | 2,427,636 | +49,234 | 0.32% | 2,384,520 |
| 2015-10-12 | 2015-10-08 | 0.919 | 2,378,402 | +75,745 | 0.31% | 2,185,440 |
| 2015-10-09 | 2015-10-07 | 0.940 | 2,302,657 | +24,618 | 0.30% | 2,164,480 |
| 2015-10-08 | 2015-10-06 | 0.929 | 2,278,039 | +106,043 | 0.30% | 2,117,280 |
| 2015-10-07 | 2015-10-05 | 0.940 | 2,171,996 | -9,468 | 0.29% | 2,041,660 |
| 2015-10-06 | 2015-10-02 | 0.951 | 2,181,464 | -9,468 | 0.29% | 2,073,600 |
| 2015-10-05 | 2015-09-30 | 0.972 | 2,190,932 | -22,724 | 0.29% | 2,128,880 |
| 2015-10-02 | 2015-09-29 | 0.940 | 2,213,656 | -34,085 | 0.29% | 2,080,820 |
| 2015-09-29 | 2015-09-24 | 0.982 | 2,247,741 | +5,681 | 0.30% | 2,207,820 |
| 2015-09-18 | 2015-09-16 | 0.951 | 2,242,060 | +41,660 | 0.30% | 2,131,200 |
| 2015-09-17 | 2015-09-15 | 0.951 | 2,200,400 | +1,893 | 0.29% | 2,091,600 |
| 2015-09-16 | 2015-09-14 | 1.014 | 2,198,507 | +13,256 | 0.29% | 2,229,367 |
| 2015-09-15 | 2015-09-11 | 1.121 | 2,185,251 | +23,002 | 0.29% | 2,449,180 |
| 2015-09-14 | 2015-09-10 | 1.099 | 2,162,249 | +5,621 | 0.29% | 2,377,240 |
| 2015-09-11 | 2015-09-09 | 1.099 | 2,156,628 | +31,853 | 0.29% | 2,371,060 |
| 2015-09-02 | 2015-08-31 | 1.099 | 2,124,775 | +13,116 | 0.28% | 2,336,040 |
| 2015-08-31 | 2015-08-27 | 1.121 | 2,111,659 | +28,106 | 0.28% | 2,366,700 |
| 2015-08-24 | 2015-08-20 | 1.228 | 2,083,553 | -1,874 | 0.28% | 2,557,600 |
| 2015-08-20 | 2015-08-18 | 1.249 | 2,085,427 | +76,822 | 0.28% | 2,604,420 |
| 2015-08-18 | 2015-08-14 | 1.302 | 2,008,605 | -28,106 | 0.27% | 2,615,679 |
| 2015-08-13 | 2015-08-11 | 1.249 | 2,036,711 | +20,611 | 0.27% | 2,543,580 |
| 2015-08-12 | 2015-08-10 | 1.249 | 2,016,100 | +13,116 | 0.27% | 2,517,840 |
| 2015-08-11 | 2015-08-07 | 1.249 | 2,002,984 | -9,369 | 0.27% | 2,501,460 |
| 2015-08-10 | 2015-08-06 | 1.238 | 2,012,353 | -9,368 | 0.27% | 2,491,680 |
| 2015-08-07 | 2015-08-05 | 1.260 | 2,021,721 | -131,159 | 0.27% | 2,546,440 |
| 2015-08-06 | 2015-08-04 | 1.270 | 2,152,880 | +80,569 | 0.29% | 2,734,620 |
| 2015-08-05 | 2015-08-03 | 1.260 | 2,072,311 | +121,790 | 0.28% | 2,610,160 |
| 2015-08-03 | 2015-07-30 | 1.131 | 1,950,521 | +28,106 | 0.26% | 2,206,920 |
| 2015-07-31 | 2015-07-29 | 1.174 | 1,922,415 | -28,106 | 0.26% | 2,257,200 |
| 2015-07-29 | 2015-07-27 | 1.195 | 1,950,521 | -18,737 | 0.26% | 2,331,840 |
| 2015-07-27 | 2015-07-23 | 1.260 | 1,969,258 | -13,116 | 0.26% | 2,480,360 |
| 2015-07-23 | 2015-07-21 | 1.281 | 1,982,374 | -16,863 | 0.26% | 2,539,200 |
| 2015-07-22 | 2015-07-20 | 1.228 | 1,999,237 | +9,369 | 0.27% | 2,454,100 |
| 2015-07-21 | 2015-07-17 | 1.185 | 1,989,868 | +1,873 | 0.27% | 2,357,640 |
| 2015-07-17 | 2015-07-15 | 1.163 | 1,987,995 | +9,369 | 0.27% | 2,312,980 |
| 2015-07-16 | 2015-07-14 | 1.206 | 1,978,626 | +5,621 | 0.26% | 2,386,560 |
| 2015-07-15 | 2015-07-13 | 1.238 | 1,973,005 | +24,358 | 0.26% | 2,442,960 |
| 2015-07-14 | 2015-07-10 | 1.195 | 1,948,647 | -20,611 | 0.26% | 2,329,600 |
| 2015-07-13 | 2015-07-09 | 1.174 | 1,969,258 | -202,359 | 0.26% | 2,312,200 |
| 2015-07-10 | 2015-07-08 | 0.971 | 2,171,617 | +157,390 | 0.29% | 2,109,380 |
| 2015-07-09 | 2015-07-07 | 1.174 | 2,014,227 | +14,990 | 0.27% | 2,365,001 |
| 2015-07-08 | 2015-07-06 | 1.313 | 1,999,237 | +59,958 | 0.27% | 2,624,820 |
| 2015-07-07 | 2015-07-03 | 1.377 | 1,939,279 | -140,527 | 0.26% | 2,670,301 |
| 2015-07-06 | 2015-07-02 | 1.441 | 2,079,806 | +9,369 | 0.28% | 2,997,000 |
| 2015-07-03 | 2015-06-30 | 1.505 | 2,070,437 | -20,611 | 0.28% | 3,116,099 |
| 2015-07-02 | 2015-06-29 | 1.420 | 2,091,048 | -35,600 | 0.28% | 2,968,560 |
| 2015-06-30 | 2015-06-26 | 1.484 | 2,126,648 | -99,307 | 0.28% | 3,155,299 |
| 2015-06-29 | 2015-06-25 | 1.494 | 2,225,955 | -35,600 | 0.30% | 3,326,401 |
| 2015-06-26 | 2015-06-24 | 1.484 | 2,261,555 | -69,327 | 0.30% | 3,355,460 |
| 2015-06-25 | 2015-06-23 | 1.473 | 2,330,882 | +56,211 | 0.31% | 3,433,441 |
| 2015-06-24 | 2015-06-22 | 1.452 | 2,274,671 | -20,610 | 0.30% | 3,302,080 |
| 2015-06-22 | 2015-06-18 | 1.452 | 2,295,281 | -46,843 | 0.31% | 3,331,999 |
| 2015-06-19 | 2015-06-17 | 1.441 | 2,342,124 | +28,106 | 0.31% | 3,375,000 |
| 2015-06-18 | 2015-06-16 | 1.420 | 2,314,018 | +78,695 | 0.31% | 3,285,099 |
| 2015-06-15 | 2015-06-11 | 1.441 | 2,235,323 | -97,432 | 0.30% | 3,221,100 |
| 2015-06-12 | 2015-06-10 | 1.388 | 2,332,755 | -73,075 | 0.31% | 3,237,000 |
| 2015-06-11 | 2015-06-09 | 1.430 | 2,405,830 | -477,793 | 0.32% | 3,441,121 |
| 2015-06-10 | 2015-06-08 | 1.494 | 2,883,623 | +48,716 | 0.38% | 4,309,200 |
| 2015-06-09 | 2015-06-05 | 1.505 | 2,834,907 | +14,990 | 0.38% | 4,266,660 |
| 2015-06-08 | 2015-06-04 | 1.494 | 2,819,917 | +341,013 | 0.38% | 4,214,000 |
| 2015-06-05 | 2015-06-03 | 1.548 | 2,478,904 | +71,201 | 0.33% | 3,836,700 |
| 2015-06-04 | 2015-06-02 | 1.484 | 2,407,703 | +93,685 | 0.32% | 3,572,300 |
| 2015-06-03 | 2015-06-01 | 1.494 | 2,314,018 | -14,990 | 0.31% | 3,457,999 |
| 2015-06-02 | 2015-05-29 | 1.473 | 2,329,008 | -400,972 | 0.31% | 3,430,680 |
| 2015-06-01 | 2015-05-28 | 1.537 | 2,729,980 | -26,231 | 0.36% | 4,196,161 |
| 2015-05-29 | 2015-05-27 | 1.537 | 2,756,211 | -264,192 | 0.37% | 4,236,479 |
| 2015-05-26 | 2015-05-21 | 1.537 | 3,020,403 | +157,391 | 0.40% | 4,642,560 |
| 2015-05-22 | 2015-05-20 | 1.558 | 2,863,012 | -7,495 | 0.38% | 4,461,760 |
| 2015-05-21 | 2015-05-19 | 1.537 | 2,870,507 | -1,874 | 0.38% | 4,412,160 |
| 2015-05-20 | 2015-05-18 | 1.548 | 2,872,381 | -84,316 | 0.38% | 4,445,700 |
| 2015-05-19 | 2015-05-15 | 1.494 | 2,956,697 | +9,368 | 0.39% | 4,418,400 |
| 2015-05-18 | 2015-05-14 | 1.526 | 2,947,329 | +59,959 | 0.39% | 4,498,781 |
| 2015-05-15 | 2015-05-13 | 1.526 | 2,887,370 | +112,422 | 0.39% | 4,407,260 |
| 2015-05-14 | 2015-05-12 | 1.622 | 2,774,948 | -234,213 | 0.37% | 4,502,239 |
| 2015-05-13 | 2015-05-11 | 1.473 | 3,009,161 | -22,484 | 0.40% | 4,432,560 |
| 2015-05-12 | 2015-05-08 | 1.420 | 3,031,645 | -37,474 | 0.40% | 4,303,880 |
| 2015-05-11 | 2015-05-07 | 1.377 | 3,069,119 | +33,726 | 0.41% | 4,226,040 |
| 2015-05-08 | 2015-05-06 | 1.398 | 3,035,393 | -58,084 | 0.41% | 4,244,401 |
| 2015-05-07 | 2015-05-05 | 1.462 | 3,093,477 | +91,811 | 0.41% | 4,523,740 |
| 2015-05-06 | 2015-05-04 | 1.505 | 3,001,666 | +202,360 | 0.40% | 4,517,640 |
| 2015-05-05 | 2015-04-30 | 1.548 | 2,799,306 | +43,095 | 0.37% | 4,332,599 |
| 2015-05-04 | 2015-04-29 | 1.590 | 2,756,211 | +5,621 | 0.37% | 4,383,579 |
| 2015-04-30 | 2015-04-28 | 1.558 | 2,750,590 | -28,106 | 0.37% | 4,286,560 |
| 2015-04-29 | 2015-04-27 | 1.633 | 2,778,696 | -324,150 | 0.37% | 4,537,980 |
| 2015-04-28 | 2015-04-24 | 1.537 | 3,102,846 | -86,190 | 0.41% | 4,769,281 |
| 2015-04-27 | 2015-04-23 | 1.473 | 3,189,036 | -134,906 | 0.43% | 4,697,520 |
| 2015-04-24 | 2015-04-22 | 1.526 | 3,323,942 | -63,706 | 0.44% | 5,073,640 |
| 2015-04-23 | 2015-04-21 | 1.548 | 3,387,648 | -108,674 | 0.45% | 5,243,200 |
| 2015-04-22 | 2015-04-20 | 1.462 | 3,496,322 | -73,075 | 0.47% | 5,112,839 |
| 2015-04-21 | 2015-04-17 | 1.388 | 3,569,397 | -136,780 | 0.48% | 4,953,000 |
| 2015-04-20 | 2015-04-16 | 1.260 | 3,706,177 | -138,654 | 0.49% | 4,668,080 |
| 2015-04-17 | 2015-04-15 | 1.260 | 3,844,831 | -258,570 | 0.51% | 4,842,721 |
| 2015-04-16 | 2015-04-14 | 1.228 | 4,103,401 | +56,211 | 0.55% | 5,037,000 |
| 2015-04-15 | 2015-04-13 | 1.249 | 4,047,190 | +29,979 | 0.54% | 5,054,400 |
| 2015-04-14 | 2015-04-10 | 1.174 | 4,017,211 | +50,590 | 0.54% | 4,716,800 |
| 2015-04-13 | 2015-04-09 | 1.206 | 3,966,621 | -33,727 | 0.53% | 4,784,420 |
| 2015-04-10 | 2015-04-08 | 1.206 | 4,000,348 | +48,717 | 0.53% | 4,825,101 |
| 2015-04-09 | 2015-04-02 | 1.142 | 3,951,631 | -161,138 | 0.53% | 4,513,260 |
| 2015-04-08 | 2015-04-01 | 1.131 | 4,112,769 | +101,179 | 0.55% | 4,653,399 |
| 2015-04-02 | 2015-03-31 | 1.163 | 4,011,590 | -3,747 | 0.54% | 4,667,380 |
| 2015-03-31 | 2015-03-27 | 1.153 | 4,015,337 | -28,106 | 0.54% | 4,628,880 |
| 2015-03-30 | 2015-03-26 | 1.142 | 4,043,443 | -43,095 | 0.54% | 4,618,120 |
| 2015-03-27 | 2015-03-25 | 1.163 | 4,086,538 | +170,507 | 0.55% | 4,754,580 |
| 2015-03-26 | 2015-03-24 | 1.206 | 3,916,031 | -50,590 | 0.52% | 4,723,400 |
| 2015-03-25 | 2015-03-23 | 1.238 | 3,966,621 | -67,453 | 0.53% | 4,911,440 |
| 2015-03-24 | 2015-03-20 | 1.260 | 4,034,074 | -93,685 | 0.54% | 5,081,080 |
| 2015-03-23 | 2015-03-19 | 1.260 | 4,127,759 | -114,296 | 0.55% | 5,199,080 |
| 2015-03-20 | 2015-03-18 | 1.206 | 4,242,055 | -33,726 | 0.57% | 5,116,640 |
| 2015-03-19 | 2015-03-17 | 1.174 | 4,275,781 | +48,716 | 0.57% | 5,020,400 |
| 2015-03-18 | 2015-03-16 | 1.121 | 4,227,065 | -41,222 | 0.56% | 4,737,600 |
| 2015-03-17 | 2015-03-13 | 1.089 | 4,268,287 | -29,979 | 0.57% | 4,647,121 |
| 2015-03-16 | 2015-03-12 | 1.078 | 4,298,266 | +16,864 | 0.57% | 4,633,880 |
| 2015-03-13 | 2015-03-11 | 1.089 | 4,281,402 | -93,685 | 0.57% | 4,661,400 |
| 2015-03-12 | 2015-03-10 | 1.121 | 4,375,087 | -123,664 | 0.58% | 4,903,500 |
| 2015-03-11 | 2015-03-09 | 1.057 | 4,498,751 | +18,737 | 0.60% | 4,753,979 |
| 2015-03-10 | 2015-03-06 | 1.035 | 4,480,014 | +267,938 | 0.60% | 4,638,539 |
| 2015-03-09 | 2015-03-05 | 1.099 | 4,212,076 | +3,748 | 0.56% | 4,630,881 |
| 2015-03-06 | 2015-03-04 | 1.110 | 4,208,328 | -18,737 | 0.56% | 4,671,680 |
| 2015-03-05 | 2015-03-03 | 1.099 | 4,227,065 | -46,843 | 0.56% | 4,647,360 |
| 2015-03-04 | 2015-03-02 | 1.089 | 4,273,908 | +39,348 | 0.57% | 4,653,240 |
| 2015-03-03 | 2015-02-27 | 1.131 | 4,234,560 | +181,749 | 0.57% | 4,791,200 |
| 2015-03-02 | 2015-02-26 | 1.163 | 4,052,811 | -52,464 | 0.54% | 4,715,340 |
| 2015-02-27 | 2015-02-25 | 1.099 | 4,105,275 | +1,874 | 0.55% | 4,513,460 |
| 2015-02-26 | 2015-02-24 | 1.195 | 4,103,401 | +192,991 | 0.55% | 4,905,600 |
| 2015-02-25 | 2015-02-23 | 1.249 | 3,910,410 | -52,464 | 0.52% | 4,883,580 |
| 2015-02-24 | 2015-02-18 | 1.249 | 3,962,874 | +26,232 | 0.53% | 4,949,101 |
| 2015-02-23 | 2015-02-16 | 1.260 | 3,936,642 | +39,348 | 0.53% | 4,958,360 |
| 2015-02-17 | 2015-02-13 | 1.270 | 3,897,294 | -1,874 | 0.52% | 4,950,400 |
| 2015-02-16 | 2015-02-12 | 1.260 | 3,899,168 | -232,338 | 0.52% | 4,911,160 |
| 2015-02-13 | 2015-02-11 | 1.238 | 4,131,506 | +363,497 | 0.55% | 5,115,599 |
| 2015-02-12 | 2015-02-10 | 1.153 | 3,768,009 | -26,232 | 0.50% | 4,343,760 |
| 2015-02-10 | 2015-02-06 | 1.163 | 3,794,241 | +11,243 | 0.51% | 4,414,500 |
| 2015-02-09 | 2015-02-05 | 1.163 | 3,782,998 | +18,737 | 0.50% | 4,401,419 |
| 2015-02-06 | 2015-02-04 | 1.163 | 3,764,261 | -5,622 | 0.50% | 4,379,619 |
| 2015-02-05 | 2015-02-03 | 1.163 | 3,769,883 | -28,105 | 0.50% | 4,386,161 |
| 2015-02-04 | 2015-02-02 | 1.153 | 3,797,988 | -11,242 | 0.51% | 4,378,320 |
| 2015-02-02 | 2015-01-29 | 1.142 | 3,809,230 | -73,074 | 0.51% | 4,350,620 |
| 2015-01-30 | 2015-01-28 | 1.163 | 3,882,304 | -112,422 | 0.52% | 4,516,959 |
| 2015-01-29 | 2015-01-27 | 1.163 | 3,994,726 | -331,645 | 0.53% | 4,647,759 |
| 2015-01-28 | 2015-01-26 | 1.142 | 4,326,371 | -16,863 | 0.58% | 4,941,260 |
| 2015-01-27 | 2015-01-23 | 1.089 | 4,343,234 | -18,737 | 0.58% | 4,728,719 |
| 2015-01-26 | 2015-01-22 | 1.078 | 4,361,971 | -88,064 | 0.58% | 4,702,560 |
| 2015-01-23 | 2015-01-21 | 1.057 | 4,450,035 | +18,737 | 0.59% | 4,702,500 |
| 2015-01-21 | 2015-01-19 | 0.982 | 4,431,298 | -129,286 | 0.59% | 4,351,600 |
| 2015-01-20 | 2015-01-16 | 0.993 | 4,560,584 | +14,990 | 0.61% | 4,527,240 |
| 2015-01-19 | 2015-01-15 | 1.003 | 4,545,594 | -43,095 | 0.61% | 4,560,880 |
| 2015-01-16 | 2015-01-14 | 0.993 | 4,588,689 | +26,232 | 0.61% | 4,555,140 |
| 2015-01-15 | 2015-01-13 | 0.993 | 4,562,457 | +33,726 | 0.61% | 4,529,100 |
| 2015-01-14 | 2015-01-12 | 0.950 | 4,528,731 | +24,358 | 0.60% | 4,302,260 |
| 2015-01-13 | 2015-01-09 | 0.950 | 4,504,373 | +1,874 | 0.60% | 4,279,120 |
| 2015-01-12 | 2015-01-08 | 0.982 | 4,502,499 | -9,368 | 0.60% | 4,421,520 |
| 2015-01-09 | 2015-01-07 | 0.982 | 4,511,867 | +44,968 | 0.60% | 4,430,720 |
| 2015-01-08 | 2015-01-06 | 0.961 | 4,466,899 | -20,610 | 0.60% | 4,291,200 |
| 2015-01-07 | 2015-01-05 | 0.971 | 4,487,509 | -18,737 | 0.60% | 4,358,900 |
| 2015-01-06 | 2015-01-02 | 0.971 | 4,506,246 | +44,968 | 0.60% | 4,377,100 |
| 2015-01-05 | 2014-12-31 | 0.939 | 4,461,278 | -31,852 | 0.60% | 4,190,560 |
| 2014-12-29 | 2014-12-22 | 0.993 | 4,493,130 | -178,002 | 0.60% | 4,460,280 |
| 2014-12-23 | 2014-12-19 | 1.003 | 4,671,132 | +29,979 | 0.62% | 4,686,840 |
| 2014-12-22 | 2014-12-18 | 1.035 | 4,641,153 | -16,863 | 0.62% | 4,805,380 |
| 2014-12-19 | 2014-12-17 | 1.067 | 4,658,016 | -82,443 | 0.62% | 4,972,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 4,740,459 | -153,643 | 0.63% | 5,060,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 4,894,102 | -127,412 | 0.65% | 4,962,800 |
| 2014-12-16 | 2014-12-12 | 0.950 | 5,021,514 | -5,621 | 0.67% | 4,770,400 |
| 2014-12-15 | 2014-12-11 | 0.886 | 5,027,135 | -22,484 | 0.67% | 4,453,780 |
| 2014-12-12 | 2014-12-10 | 0.918 | 5,049,619 | -91,811 | 0.67% | 4,635,400 |
| 2014-12-11 | 2014-12-09 | 0.865 | 5,141,430 | -151,770 | 0.69% | 4,445,280 |
| 2014-12-10 | 2014-12-08 | 0.961 | 5,293,200 | +35,600 | 0.71% | 5,085,000 |
| 2014-12-09 | 2014-12-05 | 1.046 | 5,257,600 | +58,085 | 0.70% | 5,499,760 |
| 2014-12-08 | 2014-12-04 | 1.078 | 5,199,515 | +56,211 | 0.69% | 5,605,500 |
| 2014-12-05 | 2014-12-03 | 1.099 | 5,143,304 | -198,612 | 0.69% | 5,654,700 |
| 2014-12-04 | 2014-12-02 | 1.121 | 5,341,916 | -67,453 | 0.71% | 5,987,100 |
| 2014-12-03 | 2014-12-01 | 1.131 | 5,409,369 | -725,122 | 0.72% | 6,120,440 |
| 2014-12-02 | 2014-11-28 | 1.153 | 6,134,491 | -11,242 | 0.82% | 7,071,840 |
| 2014-12-01 | 2014-11-27 | 1.174 | 6,145,733 | -13,116 | 0.82% | 7,216,000 |
| 2014-11-28 | 2014-11-26 | 1.174 | 6,158,849 | -1,874 | 0.82% | 7,231,400 |
| 2014-11-27 | 2014-11-25 | 1.174 | 6,160,723 | +18,737 | 0.82% | 7,233,601 |
| 2014-11-26 | 2014-11-24 | 1.238 | 6,141,986 | +48,717 | 0.82% | 7,604,961 |
| 2014-11-25 | 2014-11-21 | 1.249 | 6,093,269 | -28,106 | 0.81% | 7,609,679 |
| 2014-11-24 | 2014-11-20 | 1.281 | 6,121,375 | +73,074 | 0.82% | 7,840,800 |
| 2014-11-21 | 2014-11-19 | 1.292 | 6,048,301 | -262,317 | 0.81% | 7,811,760 |
| 2014-11-20 | 2014-11-18 | 1.153 | 6,310,618 | +134,906 | 0.84% | 7,274,879 |
| 2014-11-19 | 2014-11-17 | 1.153 | 6,175,712 | -61,832 | 0.82% | 7,119,360 |
| 2014-11-18 | 2014-11-14 | 1.121 | 6,237,544 | -798,196 | 0.83% | 6,990,900 |
| 2014-11-17 | 2014-11-13 | 1.142 | 7,035,740 | -106,801 | 0.94% | 8,035,700 |
| 2014-11-14 | 2014-11-12 | 1.163 | 7,142,541 | -91,811 | 0.95% | 8,310,160 |
| 2014-11-13 | 2014-11-11 | 1.195 | 7,234,352 | -48,716 | 0.97% | 8,648,640 |
| 2014-11-12 | 2014-11-10 | 1.238 | 7,283,068 | +249,202 | 0.97% | 9,017,840 |
| 2014-11-11 | 2014-11-07 | 1.142 | 7,033,866 | +339,139 | 0.94% | 8,033,560 |
| 2014-11-10 | 2014-11-06 | 1.206 | 6,694,727 | -260,444 | 0.89% | 8,074,980 |
| 2014-11-07 | 2014-11-05 | 1.249 | 6,955,171 | -18,737 | 0.93% | 8,686,080 |
| 2014-11-06 | 2014-11-04 | 1.281 | 6,973,908 | -318,529 | 0.93% | 8,932,800 |
| 2014-11-05 | 2014-11-03 | 1.270 | 7,292,437 | -522,762 | 0.97% | 9,262,960 |
| 2014-11-04 | 2014-10-31 | 1.334 | 7,815,199 | -590,215 | 1.04% | 10,427,500 |
| 2014-11-03 | 2014-10-30 | 1.377 | 8,405,414 | -389,729 | 1.12% | 11,573,880 |
| 2014-10-31 | 2014-10-29 | 1.388 | 8,795,143 | +305,412 | 1.17% | 12,204,399 |
| 2014-10-30 | 2014-10-28 | 1.420 | 8,489,731 | -178,001 | 1.13% | 12,052,461 |
| 2014-10-29 | 2014-10-27 | 1.388 | 8,667,732 | +116,169 | 1.16% | 12,027,600 |
| 2014-10-28 | 2014-10-24 | 1.420 | 8,551,563 | -730,742 | 1.14% | 12,140,241 |
| 2014-10-27 | 2014-10-23 | 1.420 | 9,282,305 | +140,527 | 1.24% | 13,177,640 |
| 2014-10-24 | 2014-10-22 | 1.473 | 9,141,778 | +382,235 | 1.22% | 13,466,040 |
| 2014-10-23 | 2014-10-21 | 1.505 | 8,759,543 | -674,532 | 1.17% | 13,183,500 |
| 2014-10-22 | 2014-10-20 | 1.398 | 9,434,075 | -586,468 | 1.26% | 13,191,700 |
| 2014-10-21 | 2014-10-17 | 1.398 | 10,020,543 | -1,000,555 | 1.34% | 14,011,760 |
| 2014-10-20 | 2014-10-16 | 1.462 | 11,021,098 | 1.47% | 16,116,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy