History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 912,000 | +0 | 0.08% | 184,224 |
| 2025-10-13 | 2025-10-09 | 0.205 | 912,000 | +0 | 0.08% | 186,960 |
| 2025-10-10 | 2025-10-08 | 0.205 | 912,000 | +0 | 0.08% | 186,960 |
| 2025-10-09 | 2025-10-06 | 0.206 | 912,000 | +0 | 0.08% | 187,872 |
| 2025-10-08 | 2025-10-03 | 0.207 | 912,000 | +0 | 0.08% | 188,784 |
| 2025-10-06 | 2025-10-02 | 0.207 | 912,000 | +0 | 0.08% | 188,784 |
| 2025-10-03 | 2025-09-30 | 0.207 | 912,000 | +0 | 0.08% | 188,784 |
| 2025-10-02 | 2025-09-29 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-09-30 | 2025-09-26 | 0.198 | 912,000 | +0 | 0.08% | 180,576 |
| 2025-09-29 | 2025-09-25 | 0.198 | 912,000 | +0 | 0.08% | 180,576 |
| 2025-09-26 | 2025-09-24 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-09-25 | 2025-09-23 | 0.201 | 912,000 | +0 | 0.08% | 183,312 |
| 2025-09-24 | 2025-09-22 | 0.224 | 912,000 | +0 | 0.08% | 204,288 |
| 2025-09-23 | 2025-09-19 | 0.224 | 912,000 | +0 | 0.08% | 204,288 |
| 2025-09-22 | 2025-09-18 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-09-19 | 2025-09-17 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-09-18 | 2025-09-16 | 0.202 | 912,000 | +0 | 0.08% | 184,224 |
| 2025-09-17 | 2025-09-15 | 0.202 | 912,000 | +0 | 0.08% | 184,224 |
| 2025-09-16 | 2025-09-12 | 0.200 | 912,000 | +0 | 0.08% | 182,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 912,000 | +0 | 0.08% | 188,784 |
| 2025-09-12 | 2025-09-10 | 0.228 | 912,000 | +0 | 0.08% | 207,936 |
| 2025-09-11 | 2025-09-09 | 0.210 | 912,000 | +0 | 0.08% | 191,520 |
| 2025-09-10 | 2025-09-08 | 0.202 | 912,000 | +0 | 0.08% | 184,224 |
| 2025-09-09 | 2025-09-05 | 0.202 | 912,000 | +0 | 0.08% | 184,224 |
| 2025-09-08 | 2025-09-04 | 0.213 | 912,000 | +0 | 0.08% | 194,256 |
| 2025-09-05 | 2025-09-03 | 0.229 | 912,000 | +0 | 0.08% | 208,848 |
| 2025-09-04 | 2025-09-02 | 0.223 | 912,000 | +0 | 0.08% | 203,376 |
| 2025-09-03 | 2025-09-01 | 0.235 | 912,000 | +0 | 0.08% | 214,320 |
| 2025-09-02 | 2025-08-29 | 0.247 | 912,000 | +0 | 0.08% | 225,264 |
| 2025-09-01 | 2025-08-28 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2025-08-29 | 2025-08-27 | 0.240 | 912,000 | +0 | 0.08% | 218,880 |
| 2025-08-28 | 2025-08-26 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2025-08-27 | 2025-08-25 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2025-08-26 | 2025-08-22 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2025-08-25 | 2025-08-21 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2025-08-22 | 2025-08-20 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2025-08-21 | 2025-08-19 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2025-08-20 | 2025-08-18 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2025-08-19 | 2025-08-15 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2025-08-18 | 2025-08-14 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2025-08-15 | 2025-08-13 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2025-08-14 | 2025-08-12 | 0.196 | 912,000 | +0 | 0.08% | 178,752 |
| 2025-08-13 | 2025-08-11 | 0.188 | 912,000 | +0 | 0.08% | 171,456 |
| 2025-08-12 | 2025-08-08 | 0.207 | 912,000 | +0 | 0.08% | 188,784 |
| 2025-08-11 | 2025-08-07 | 0.216 | 912,000 | +0 | 0.08% | 196,992 |
| 2025-08-08 | 2025-08-06 | 0.154 | 912,000 | +0 | 0.08% | 140,448 |
| 2025-08-07 | 2025-08-05 | 0.155 | 912,000 | +0 | 0.08% | 141,360 |
| 2025-08-06 | 2025-08-04 | 0.175 | 912,000 | +0 | 0.08% | 159,600 |
| 2025-08-05 | 2025-08-01 | 0.175 | 912,000 | +0 | 0.08% | 159,600 |
| 2025-08-04 | 2025-07-31 | 0.175 | 912,000 | +0 | 0.08% | 159,600 |
| 2025-08-01 | 2025-07-30 | 0.175 | 912,000 | +0 | 0.08% | 159,600 |
| 2025-07-31 | 2025-07-29 | 0.170 | 912,000 | +0 | 0.08% | 155,040 |
| 2025-07-30 | 2025-07-28 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-29 | 2025-07-25 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-28 | 2025-07-24 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-25 | 2025-07-23 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-24 | 2025-07-22 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-23 | 2025-07-21 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-22 | 2025-07-18 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-07-21 | 2025-07-17 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-07-18 | 2025-07-16 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-07-17 | 2025-07-15 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-07-16 | 2025-07-14 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-15 | 2025-07-11 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-14 | 2025-07-10 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-07-11 | 2025-07-09 | 0.168 | 912,000 | +0 | 0.08% | 153,216 |
| 2025-07-10 | 2025-07-08 | 0.165 | 912,000 | +0 | 0.08% | 150,480 |
| 2025-07-09 | 2025-07-07 | 0.165 | 912,000 | +0 | 0.08% | 150,480 |
| 2025-07-08 | 2025-07-04 | 0.165 | 912,000 | +0 | 0.08% | 150,480 |
| 2025-07-07 | 2025-07-03 | 0.165 | 912,000 | +0 | 0.08% | 150,480 |
| 2025-07-04 | 2025-07-02 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-07-03 | 2025-06-30 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-07-02 | 2025-06-27 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-06-30 | 2025-06-26 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-06-27 | 2025-06-25 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-06-26 | 2025-06-24 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-06-25 | 2025-06-23 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-24 | 2025-06-20 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-23 | 2025-06-19 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-20 | 2025-06-18 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-19 | 2025-06-17 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-18 | 2025-06-16 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-17 | 2025-06-13 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-16 | 2025-06-12 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-13 | 2025-06-11 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-12 | 2025-06-10 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-11 | 2025-06-09 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-06-10 | 2025-06-06 | 0.178 | 912,000 | +0 | 0.08% | 162,336 |
| 2025-06-09 | 2025-06-05 | 0.173 | 912,000 | +0 | 0.08% | 157,776 |
| 2025-06-06 | 2025-06-04 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-06-05 | 2025-06-03 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-06-04 | 2025-06-02 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-06-03 | 2025-05-30 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-06-02 | 2025-05-29 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-30 | 2025-05-28 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-29 | 2025-05-27 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-28 | 2025-05-26 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-27 | 2025-05-23 | 0.185 | 912,000 | +0 | 0.08% | 168,720 |
| 2025-05-26 | 2025-05-22 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-23 | 2025-05-21 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-22 | 2025-05-20 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-21 | 2025-05-19 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-20 | 2025-05-16 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-19 | 2025-05-15 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-16 | 2025-05-14 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-15 | 2025-05-13 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-14 | 2025-05-12 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-13 | 2025-05-09 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-12 | 2025-05-08 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-09 | 2025-05-07 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-08 | 2025-05-06 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-07 | 2025-05-02 | 0.179 | 912,000 | +0 | 0.08% | 163,248 |
| 2025-05-06 | 2025-04-30 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-05-02 | 2025-04-29 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-04-30 | 2025-04-28 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-04-29 | 2025-04-25 | 0.189 | 912,000 | +0 | 0.08% | 172,368 |
| 2025-04-28 | 2025-04-24 | 0.189 | 912,000 | +0 | 0.08% | 172,368 |
| 2025-04-25 | 2025-04-23 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-04-24 | 2025-04-22 | 0.190 | 912,000 | +0 | 0.08% | 173,280 |
| 2025-04-23 | 2025-04-17 | 0.190 | 912,000 | +0 | 0.08% | 173,280 |
| 2025-04-22 | 2025-04-16 | 0.190 | 912,000 | +0 | 0.08% | 173,280 |
| 2025-04-17 | 2025-04-15 | 0.190 | 912,000 | +0 | 0.08% | 173,280 |
| 2025-04-16 | 2025-04-14 | 0.205 | 912,000 | +0 | 0.08% | 186,960 |
| 2025-04-15 | 2025-04-11 | 0.205 | 912,000 | +0 | 0.08% | 186,960 |
| 2025-04-14 | 2025-04-10 | 0.200 | 912,000 | +0 | 0.08% | 182,400 |
| 2025-04-11 | 2025-04-09 | 0.180 | 912,000 | +0 | 0.08% | 164,160 |
| 2025-04-10 | 2025-04-08 | 0.200 | 912,000 | +0 | 0.08% | 182,400 |
| 2025-04-09 | 2025-04-07 | 0.190 | 912,000 | +0 | 0.08% | 173,280 |
| 2025-04-08 | 2025-04-03 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-04-07 | 2025-04-02 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-04-03 | 2025-04-01 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-04-02 | 2025-03-31 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-04-01 | 2025-03-28 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-31 | 2025-03-27 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-28 | 2025-03-26 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-27 | 2025-03-25 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-26 | 2025-03-24 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-25 | 2025-03-21 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-24 | 2025-03-20 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-21 | 2025-03-19 | 0.208 | 912,000 | +0 | 0.08% | 189,696 |
| 2025-03-20 | 2025-03-18 | 0.211 | 912,000 | +0 | 0.08% | 192,432 |
| 2025-03-19 | 2025-03-17 | 0.205 | 912,000 | +0 | 0.08% | 186,960 |
| 2025-03-18 | 2025-03-14 | 0.205 | 912,000 | +0 | 0.08% | 186,960 |
| 2025-03-17 | 2025-03-13 | 0.200 | 912,000 | +0 | 0.08% | 182,400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 912,000 | +0 | 0.08% | 173,280 |
| 2025-03-13 | 2025-03-11 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-03-12 | 2025-03-10 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-03-11 | 2025-03-07 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-03-10 | 2025-03-06 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-03-07 | 2025-03-05 | 0.211 | 912,000 | +0 | 0.08% | 192,432 |
| 2025-03-06 | 2025-03-04 | 0.210 | 912,000 | +0 | 0.08% | 191,520 |
| 2025-03-05 | 2025-03-03 | 0.196 | 912,000 | +0 | 0.08% | 178,752 |
| 2025-03-04 | 2025-02-28 | 0.188 | 912,000 | +0 | 0.08% | 171,456 |
| 2025-03-03 | 2025-02-27 | 0.209 | 912,000 | +0 | 0.08% | 190,608 |
| 2025-02-28 | 2025-02-26 | 0.209 | 912,000 | +0 | 0.08% | 190,608 |
| 2025-02-27 | 2025-02-25 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-02-26 | 2025-02-24 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-02-25 | 2025-02-21 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-02-24 | 2025-02-20 | 0.212 | 912,000 | +0 | 0.08% | 193,344 |
| 2025-02-21 | 2025-02-19 | 0.239 | 912,000 | +0 | 0.08% | 217,968 |
| 2025-02-20 | 2025-02-18 | 0.240 | 912,000 | +0 | 0.08% | 218,880 |
| 2025-02-19 | 2025-02-17 | 0.240 | 912,000 | +0 | 0.08% | 218,880 |
| 2025-02-18 | 2025-02-14 | 0.246 | 912,000 | +0 | 0.08% | 224,352 |
| 2025-02-17 | 2025-02-13 | 0.239 | 912,000 | +0 | 0.08% | 217,968 |
| 2025-02-14 | 2025-02-12 | 0.231 | 912,000 | +0 | 0.08% | 210,672 |
| 2025-02-13 | 2025-02-11 | 0.248 | 912,000 | +0 | 0.08% | 226,176 |
| 2025-02-12 | 2025-02-10 | 0.231 | 912,000 | +0 | 0.08% | 210,672 |
| 2025-02-11 | 2025-02-07 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2025-01-24 | 2025-01-22 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2025-01-23 | 2025-01-21 | 0.245 | 912,000 | +0 | 0.08% | 223,440 |
| 2025-01-22 | 2025-01-20 | 0.245 | 912,000 | +0 | 0.08% | 223,440 |
| 2025-01-21 | 2025-01-17 | 0.245 | 912,000 | +0 | 0.08% | 223,440 |
| 2025-01-20 | 2025-01-16 | 0.245 | 912,000 | +0 | 0.08% | 223,440 |
| 2025-01-17 | 2025-01-15 | 0.245 | 912,000 | +0 | 0.08% | 223,440 |
| 2025-01-16 | 2025-01-14 | 0.245 | 912,000 | +0 | 0.08% | 223,440 |
| 2025-01-15 | 2025-01-13 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-13 | 2025-01-09 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-10 | 2025-01-08 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-09 | 2025-01-07 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-08 | 2025-01-06 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-07 | 2025-01-03 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-06 | 2025-01-02 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-03 | 2024-12-31 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2025-01-02 | 2024-12-27 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-30 | 2024-12-24 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-27 | 2024-12-20 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-23 | 2024-12-19 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-20 | 2024-12-18 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-19 | 2024-12-17 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-18 | 2024-12-16 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-17 | 2024-12-13 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-16 | 2024-12-12 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-13 | 2024-12-11 | 0.226 | 912,000 | +0 | 0.08% | 206,112 |
| 2024-12-12 | 2024-12-10 | 0.226 | 912,000 | +0 | 0.08% | 206,112 |
| 2024-12-11 | 2024-12-09 | 0.228 | 912,000 | +0 | 0.08% | 207,936 |
| 2024-12-10 | 2024-12-06 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-09 | 2024-12-05 | 0.229 | 912,000 | +0 | 0.08% | 208,848 |
| 2024-12-06 | 2024-12-04 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-05 | 2024-12-03 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-04 | 2024-12-02 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-03 | 2024-11-29 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-12-02 | 2024-11-28 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-29 | 2024-11-27 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-28 | 2024-11-26 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-27 | 2024-11-25 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-26 | 2024-11-22 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-25 | 2024-11-21 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-22 | 2024-11-20 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-21 | 2024-11-19 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-20 | 2024-11-18 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-19 | 2024-11-15 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-08 | 2024-11-06 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-07 | 2024-11-05 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-06 | 2024-11-04 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-11-05 | 2024-11-01 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2024-11-04 | 2024-10-31 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2024-11-01 | 2024-10-30 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2024-10-31 | 2024-10-29 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2024-10-30 | 2024-10-28 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 912,000 | +0 | 0.08% | 228,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-10-24 | 2024-10-22 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-10-23 | 2024-10-21 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-10-22 | 2024-10-18 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-10-21 | 2024-10-17 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2024-10-18 | 2024-10-16 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2024-10-17 | 2024-10-15 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2024-10-16 | 2024-10-14 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2024-10-15 | 2024-10-10 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-10-14 | 2024-10-09 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-10-10 | 2024-10-08 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2024-10-09 | 2024-10-07 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-10-08 | 2024-10-04 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-10-07 | 2024-10-03 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-10-03 | 2024-09-30 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-10-02 | 2024-09-27 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2024-09-30 | 2024-09-26 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-27 | 2024-09-25 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2024-09-26 | 2024-09-24 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-25 | 2024-09-23 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-24 | 2024-09-20 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-23 | 2024-09-19 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-20 | 2024-09-17 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-19 | 2024-09-16 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-17 | 2024-09-13 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-16 | 2024-09-12 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-13 | 2024-09-11 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-12 | 2024-09-10 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-11 | 2024-09-09 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-10 | 2024-09-05 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-09-09 | 2024-09-04 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-09-05 | 2024-09-03 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-09-04 | 2024-09-02 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-09-03 | 2024-08-30 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-09-02 | 2024-08-29 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-08-30 | 2024-08-28 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-08-29 | 2024-08-27 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-08-28 | 2024-08-26 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-08-27 | 2024-08-23 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-08-26 | 2024-08-22 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-08-23 | 2024-08-21 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-08-22 | 2024-08-20 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2024-08-21 | 2024-08-19 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-08-20 | 2024-08-16 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2024-08-19 | 2024-08-15 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2024-08-16 | 2024-08-14 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2024-08-15 | 2024-08-13 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2024-08-14 | 2024-08-12 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2024-08-13 | 2024-08-09 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-08-12 | 2024-08-08 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-08-09 | 2024-08-07 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-08-08 | 2024-08-06 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-08-07 | 2024-08-05 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2024-08-06 | 2024-08-02 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-08-05 | 2024-08-01 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2024-08-02 | 2024-07-31 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-08-01 | 2024-07-30 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-31 | 2024-07-29 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-30 | 2024-07-26 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-29 | 2024-07-25 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-26 | 2024-07-24 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-25 | 2024-07-23 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-23 | 2024-07-19 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-22 | 2024-07-18 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-19 | 2024-07-17 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-18 | 2024-07-16 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-17 | 2024-07-15 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-16 | 2024-07-12 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-15 | 2024-07-11 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-12 | 2024-07-10 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-11 | 2024-07-09 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-10 | 2024-07-08 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-09 | 2024-07-05 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-08 | 2024-07-04 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-05 | 2024-07-03 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-07-04 | 2024-07-02 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-03 | 2024-06-28 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-07-02 | 2024-06-27 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-28 | 2024-06-26 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-27 | 2024-06-25 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-26 | 2024-06-24 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-25 | 2024-06-21 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-24 | 2024-06-20 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-21 | 2024-06-19 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-20 | 2024-06-18 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-19 | 2024-06-17 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-18 | 2024-06-14 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-17 | 2024-06-13 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-14 | 2024-06-12 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-13 | 2024-06-11 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-12 | 2024-06-07 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-11 | 2024-06-06 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-06-07 | 2024-06-05 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-06-06 | 2024-06-04 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-06-05 | 2024-06-03 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-06-04 | 2024-05-31 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-06-03 | 2024-05-30 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-05-31 | 2024-05-29 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-05-30 | 2024-05-28 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-05-29 | 2024-05-27 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2024-05-28 | 2024-05-24 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2024-05-27 | 2024-05-23 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-05-24 | 2024-05-22 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-05-23 | 2024-05-21 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-05-22 | 2024-05-20 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-05-21 | 2024-05-17 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-05-20 | 2024-05-16 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-05-17 | 2024-05-14 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-05-16 | 2024-05-13 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-05-14 | 2024-05-10 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-05-13 | 2024-05-09 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-05-10 | 2024-05-08 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2024-05-09 | 2024-05-07 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-05-08 | 2024-05-06 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-05-07 | 2024-05-03 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-05-06 | 2024-05-02 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-05-03 | 2024-04-30 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-05-02 | 2024-04-29 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-04-30 | 2024-04-26 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-04-29 | 2024-04-25 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-04-26 | 2024-04-24 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-04-25 | 2024-04-23 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-24 | 2024-04-22 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-23 | 2024-04-19 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-22 | 2024-04-18 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-19 | 2024-04-17 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-18 | 2024-04-16 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-17 | 2024-04-15 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-16 | 2024-04-12 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-15 | 2024-04-11 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-12 | 2024-04-10 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-11 | 2024-04-09 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-10 | 2024-04-08 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-09 | 2024-04-05 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-08 | 2024-04-03 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-04-05 | 2024-04-02 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-03 | 2024-03-28 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-04-02 | 2024-03-27 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-28 | 2024-03-26 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-27 | 2024-03-25 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-26 | 2024-03-22 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-25 | 2024-03-21 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-22 | 2024-03-20 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-03-21 | 2024-03-19 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-19 | 2024-03-15 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-15 | 2024-03-13 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-03-14 | 2024-03-12 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2024-03-13 | 2024-03-11 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-03-12 | 2024-03-08 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-04 | 2024-02-29 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-03-01 | 2024-02-28 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2024-02-29 | 2024-02-27 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2024-02-28 | 2024-02-26 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-27 | 2024-02-23 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-26 | 2024-02-22 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-23 | 2024-02-21 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-22 | 2024-02-20 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-21 | 2024-02-19 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-20 | 2024-02-16 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-19 | 2024-02-15 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2024-02-16 | 2024-02-14 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-02-15 | 2024-02-09 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-02-14 | 2024-02-07 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-02-08 | 2024-02-06 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-02-07 | 2024-02-05 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-02-06 | 2024-02-02 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-02-05 | 2024-02-01 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-02-02 | 2024-01-31 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-02-01 | 2024-01-30 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-01-31 | 2024-01-29 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-01-30 | 2024-01-26 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2024-01-29 | 2024-01-25 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2024-01-26 | 2024-01-24 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-25 | 2024-01-23 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-24 | 2024-01-22 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-23 | 2024-01-19 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-22 | 2024-01-18 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-19 | 2024-01-17 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-18 | 2024-01-16 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2024-01-17 | 2024-01-15 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2024-01-16 | 2024-01-12 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2024-01-12 | 2024-01-10 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2024-01-11 | 2024-01-09 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-08 | 2024-01-04 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-04 | 2024-01-02 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2024-01-02 | 2023-12-28 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2023-12-29 | 2023-12-27 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2023-12-28 | 2023-12-22 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2023-12-27 | 2023-12-21 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2023-12-22 | 2023-12-20 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2023-12-21 | 2023-12-19 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2023-12-20 | 2023-12-18 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2023-12-19 | 2023-12-15 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2023-12-18 | 2023-12-14 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2023-12-15 | 2023-12-13 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2023-12-14 | 2023-12-12 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-12-13 | 2023-12-11 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-12-12 | 2023-12-08 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-12-11 | 2023-12-07 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-12-08 | 2023-12-06 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-12-07 | 2023-12-05 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-12-06 | 2023-12-04 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-12-05 | 2023-12-01 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-12-04 | 2023-11-30 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-12-01 | 2023-11-29 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-11-30 | 2023-11-28 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-29 | 2023-11-27 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-11-28 | 2023-11-24 | 0.405 | 912,000 | +0 | 0.08% | 369,360 |
| 2023-11-27 | 2023-11-23 | 0.415 | 912,000 | +0 | 0.08% | 378,480 |
| 2023-11-24 | 2023-11-22 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-11-23 | 2023-11-21 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-11-22 | 2023-11-20 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-11-21 | 2023-11-17 | 0.425 | 912,000 | +0 | 0.08% | 387,600 |
| 2023-11-20 | 2023-11-16 | 0.425 | 912,000 | +0 | 0.08% | 387,600 |
| 2023-11-17 | 2023-11-15 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-11-16 | 2023-11-14 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-11-15 | 2023-11-13 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-14 | 2023-11-10 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-13 | 2023-11-09 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-10 | 2023-11-08 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-09 | 2023-11-07 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-08 | 2023-11-06 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-07 | 2023-11-03 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-11-06 | 2023-11-02 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-11-03 | 2023-11-01 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-11-02 | 2023-10-31 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-11-01 | 2023-10-30 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-31 | 2023-10-27 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-30 | 2023-10-26 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-27 | 2023-10-25 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-26 | 2023-10-24 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-10-25 | 2023-10-20 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-10-24 | 2023-10-19 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-10-20 | 2023-10-18 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-19 | 2023-10-17 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-18 | 2023-10-16 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-17 | 2023-10-13 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-16 | 2023-10-12 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-13 | 2023-10-11 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-12 | 2023-10-10 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-11 | 2023-10-09 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-10 | 2023-10-06 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-09 | 2023-10-05 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-06 | 2023-10-04 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-05 | 2023-10-03 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-04 | 2023-09-29 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-10-03 | 2023-09-28 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-29 | 2023-09-27 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-28 | 2023-09-26 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-27 | 2023-09-25 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-26 | 2023-09-22 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-25 | 2023-09-21 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-22 | 2023-09-20 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-09-21 | 2023-09-19 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-09-20 | 2023-09-18 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-19 | 2023-09-15 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-18 | 2023-09-14 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-09-15 | 2023-09-13 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-09-14 | 2023-09-12 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-09-13 | 2023-09-11 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-09-12 | 2023-09-07 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-11 | 2023-09-06 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-09-07 | 2023-09-05 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-09-06 | 2023-09-04 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-09-05 | 2023-08-31 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-09-04 | 2023-08-30 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-08-31 | 2023-08-29 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-08-30 | 2023-08-28 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-08-29 | 2023-08-25 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-08-28 | 2023-08-24 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-08-25 | 2023-08-23 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-08-24 | 2023-08-22 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-08-23 | 2023-08-21 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-08-22 | 2023-08-18 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-08-21 | 2023-08-17 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-08-18 | 2023-08-16 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-08-17 | 2023-08-15 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-08-16 | 2023-08-14 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-08-15 | 2023-08-11 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-08-14 | 2023-08-10 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-08-11 | 2023-08-09 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-08-10 | 2023-08-08 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-08-09 | 2023-08-07 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-08-08 | 2023-08-04 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-08-07 | 2023-08-03 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-08-04 | 2023-08-02 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-08-03 | 2023-08-01 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-08-02 | 2023-07-31 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-08-01 | 2023-07-28 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-07-31 | 2023-07-27 | 0.365 | 912,000 | +0 | 0.08% | 332,880 |
| 2023-07-28 | 2023-07-26 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-07-27 | 2023-07-25 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-26 | 2023-07-24 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-25 | 2023-07-21 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-24 | 2023-07-20 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-21 | 2023-07-19 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-20 | 2023-07-18 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-19 | 2023-07-14 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-18 | 2023-07-13 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-14 | 2023-07-12 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-07-13 | 2023-07-11 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-12 | 2023-07-10 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-11 | 2023-07-07 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-10 | 2023-07-06 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-07 | 2023-07-05 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-07-06 | 2023-07-04 | 0.405 | 912,000 | +0 | 0.08% | 369,360 |
| 2023-07-05 | 2023-07-03 | 0.425 | 912,000 | +0 | 0.08% | 387,600 |
| 2023-07-04 | 2023-06-30 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-07-03 | 2023-06-29 | 0.405 | 912,000 | +0 | 0.08% | 369,360 |
| 2023-06-30 | 2023-06-28 | 0.405 | 912,000 | +0 | 0.08% | 369,360 |
| 2023-06-29 | 2023-06-27 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-06-28 | 2023-06-26 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-06-27 | 2023-06-23 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-06-26 | 2023-06-21 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-06-23 | 2023-06-20 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-21 | 2023-06-19 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-20 | 2023-06-16 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-19 | 2023-06-15 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-16 | 2023-06-14 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-15 | 2023-06-13 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-14 | 2023-06-12 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-13 | 2023-06-09 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-12 | 2023-06-08 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-09 | 2023-06-07 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-06-08 | 2023-06-06 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-06-07 | 2023-06-05 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-06-02 | 2023-05-31 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-06-01 | 2023-05-30 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-31 | 2023-05-29 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-30 | 2023-05-25 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-29 | 2023-05-24 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-25 | 2023-05-23 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-24 | 2023-05-22 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-23 | 2023-05-19 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-22 | 2023-05-18 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2023-05-19 | 2023-05-17 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2023-05-18 | 2023-05-16 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2023-05-17 | 2023-05-15 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-05-16 | 2023-05-12 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-05-15 | 2023-05-11 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-05-12 | 2023-05-10 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2023-05-11 | 2023-05-09 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-05-10 | 2023-05-08 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2023-05-09 | 2023-05-05 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2023-05-08 | 2023-05-04 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2023-05-05 | 2023-05-03 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2023-05-04 | 2023-05-02 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-05-02 | 2023-04-27 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-28 | 2023-04-26 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2023-04-27 | 2023-04-25 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-26 | 2023-04-24 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-25 | 2023-04-21 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-24 | 2023-04-20 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-21 | 2023-04-19 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-20 | 2023-04-18 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-19 | 2023-04-17 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2023-04-18 | 2023-04-14 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2023-04-17 | 2023-04-13 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2023-04-14 | 2023-04-12 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-04-13 | 2023-04-11 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-04-12 | 2023-04-06 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-04-11 | 2023-04-04 | 0.385 | 912,000 | +0 | 0.08% | 351,120 |
| 2023-04-06 | 2023-04-03 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-04-04 | 2023-03-31 | 0.390 | 912,000 | +0 | 0.08% | 355,680 |
| 2023-04-03 | 2023-03-30 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2023-03-31 | 2023-03-29 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-03-30 | 2023-03-28 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-03-29 | 2023-03-27 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-03-28 | 2023-03-24 | 0.365 | 912,000 | +0 | 0.08% | 332,880 |
| 2023-03-27 | 2023-03-23 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-03-24 | 2023-03-22 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-03-23 | 2023-03-21 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-03-22 | 2023-03-20 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-03-21 | 2023-03-17 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-03-20 | 2023-03-16 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-03-17 | 2023-03-15 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-03-16 | 2023-03-14 | 0.395 | 912,000 | +0 | 0.08% | 360,240 |
| 2023-03-15 | 2023-03-13 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-03-14 | 2023-03-10 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-03-13 | 2023-03-09 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-03-10 | 2023-03-08 | 0.400 | 912,000 | +0 | 0.08% | 364,800 |
| 2023-03-09 | 2023-03-07 | 0.425 | 912,000 | +0 | 0.08% | 387,600 |
| 2023-03-08 | 2023-03-06 | 0.425 | 912,000 | +0 | 0.08% | 387,600 |
| 2023-03-07 | 2023-03-03 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-03-06 | 2023-03-02 | 0.435 | 912,000 | +0 | 0.08% | 396,720 |
| 2023-03-03 | 2023-03-01 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-03-02 | 2023-02-28 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-03-01 | 2023-02-27 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-02-28 | 2023-02-24 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-02-27 | 2023-02-23 | 0.415 | 912,000 | +0 | 0.08% | 378,480 |
| 2023-02-24 | 2023-02-22 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-23 | 2023-02-21 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-22 | 2023-02-20 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-21 | 2023-02-17 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-02-20 | 2023-02-16 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-02-17 | 2023-02-15 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-02-16 | 2023-02-14 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-15 | 2023-02-13 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-14 | 2023-02-10 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-13 | 2023-02-09 | 0.425 | 912,000 | +0 | 0.08% | 387,600 |
| 2023-02-10 | 2023-02-08 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-02-09 | 2023-02-07 | 0.430 | 912,000 | +0 | 0.08% | 392,160 |
| 2023-02-08 | 2023-02-06 | 0.410 | 912,000 | +0 | 0.08% | 373,920 |
| 2023-02-07 | 2023-02-03 | 0.420 | 912,000 | +0 | 0.08% | 383,040 |
| 2023-02-06 | 2023-02-02 | 0.440 | 912,000 | +0 | 0.08% | 401,280 |
| 2023-02-03 | 2023-02-01 | 0.440 | 912,000 | +0 | 0.08% | 401,280 |
| 2023-02-02 | 2023-01-31 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-02-01 | 2023-01-30 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-01-31 | 2023-01-27 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-01-30 | 2023-01-26 | 0.380 | 912,000 | +0 | 0.08% | 346,560 |
| 2023-01-27 | 2023-01-20 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2023-01-26 | 2023-01-19 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-20 | 2023-01-18 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-19 | 2023-01-17 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2023-01-18 | 2023-01-16 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2023-01-17 | 2023-01-13 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2023-01-16 | 2023-01-12 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2023-01-13 | 2023-01-11 | 0.365 | 912,000 | +0 | 0.08% | 332,880 |
| 2023-01-12 | 2023-01-10 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2023-01-11 | 2023-01-09 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-10 | 2023-01-06 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-09 | 2023-01-05 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-06 | 2023-01-04 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-05 | 2023-01-03 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-04 | 2022-12-30 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2023-01-03 | 2022-12-29 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-30 | 2022-12-28 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-29 | 2022-12-23 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-12-28 | 2022-12-22 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-23 | 2022-12-21 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-22 | 2022-12-20 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-21 | 2022-12-19 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-20 | 2022-12-16 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-19 | 2022-12-15 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-16 | 2022-12-14 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-15 | 2022-12-13 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-14 | 2022-12-12 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-13 | 2022-12-09 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-12 | 2022-12-08 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-12-09 | 2022-12-07 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-12-08 | 2022-12-06 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-12-07 | 2022-12-05 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-12-06 | 2022-12-02 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-12-05 | 2022-12-01 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-12-02 | 2022-11-30 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-12-01 | 2022-11-29 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-11-30 | 2022-11-28 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2022-11-29 | 2022-11-25 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-11-28 | 2022-11-24 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2022-11-25 | 2022-11-23 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-11-24 | 2022-11-22 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-11-23 | 2022-11-21 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-11-22 | 2022-11-18 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-11-21 | 2022-11-17 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2022-11-18 | 2022-11-16 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-11-17 | 2022-11-15 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-11-16 | 2022-11-14 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-11-15 | 2022-11-11 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-11-14 | 2022-11-10 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-11-11 | 2022-11-09 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-11-10 | 2022-11-08 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-11-09 | 2022-11-07 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-11-07 | 2022-11-03 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-11-04 | 2022-11-02 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-11-03 | 2022-11-01 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-11-02 | 2022-10-31 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-11-01 | 2022-10-28 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-31 | 2022-10-27 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-27 | 2022-10-25 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-26 | 2022-10-24 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-25 | 2022-10-21 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-24 | 2022-10-20 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-21 | 2022-10-19 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-20 | 2022-10-18 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-19 | 2022-10-17 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-18 | 2022-10-14 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-13 | 2022-10-11 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2022-10-12 | 2022-10-10 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-10-11 | 2022-10-07 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-10 | 2022-10-06 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2022-10-07 | 2022-10-05 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-06 | 2022-10-03 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2022-10-05 | 2022-09-30 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-10-03 | 2022-09-29 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-30 | 2022-09-28 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-29 | 2022-09-27 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-28 | 2022-09-26 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-27 | 2022-09-23 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-09-26 | 2022-09-22 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-23 | 2022-09-21 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-09-22 | 2022-09-20 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-21 | 2022-09-19 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-09-20 | 2022-09-16 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-19 | 2022-09-15 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-16 | 2022-09-14 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-15 | 2022-09-13 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-14 | 2022-09-09 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-09-13 | 2022-09-08 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-09-09 | 2022-09-07 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-08 | 2022-09-06 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-07 | 2022-09-05 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-06 | 2022-09-02 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-09-05 | 2022-09-01 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-09-02 | 2022-08-31 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-09-01 | 2022-08-30 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-08-31 | 2022-08-29 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-08-30 | 2022-08-26 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-08-29 | 2022-08-25 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-08-26 | 2022-08-24 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-08-25 | 2022-08-23 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-08-24 | 2022-08-22 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-08-23 | 2022-08-19 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-08-22 | 2022-08-18 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-08-18 | 2022-08-16 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-08-17 | 2022-08-15 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-08-16 | 2022-08-12 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2022-08-15 | 2022-08-11 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-08-12 | 2022-08-10 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-08-11 | 2022-08-09 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-08-10 | 2022-08-08 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-08-09 | 2022-08-05 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-08-08 | 2022-08-04 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-08-05 | 2022-08-03 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-08-04 | 2022-08-02 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-08-03 | 2022-08-01 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-08-02 | 2022-07-29 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-08-01 | 2022-07-28 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-07-29 | 2022-07-27 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-07-28 | 2022-07-26 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-07-27 | 2022-07-25 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-07-26 | 2022-07-22 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-07-25 | 2022-07-21 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-07-22 | 2022-07-20 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-07-21 | 2022-07-19 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-07-20 | 2022-07-18 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-07-19 | 2022-07-15 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-07-18 | 2022-07-14 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-07-15 | 2022-07-13 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-07-14 | 2022-07-12 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-07-13 | 2022-07-11 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-07-12 | 2022-07-08 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2022-07-11 | 2022-07-07 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-07-08 | 2022-07-06 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-07-07 | 2022-07-05 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-07-06 | 2022-07-04 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-07-05 | 2022-06-30 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-07-04 | 2022-06-29 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-06-30 | 2022-06-28 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-06-29 | 2022-06-27 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-06-28 | 2022-06-24 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-06-27 | 2022-06-23 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-06-24 | 2022-06-22 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-06-23 | 2022-06-21 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-06-22 | 2022-06-20 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-06-21 | 2022-06-17 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-06-20 | 2022-06-16 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-06-17 | 2022-06-15 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-06-16 | 2022-06-14 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-06-15 | 2022-06-13 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-06-14 | 2022-06-10 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-06-13 | 2022-06-09 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-06-10 | 2022-06-08 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-06-09 | 2022-06-07 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-06-08 | 2022-06-06 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-06-07 | 2022-06-02 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-06-06 | 2022-06-01 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-06-02 | 2022-05-31 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-06-01 | 2022-05-30 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-05-31 | 2022-05-27 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2022-05-30 | 2022-05-26 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2022-05-27 | 2022-05-25 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2022-05-26 | 2022-05-24 | 0.248 | 912,000 | +0 | 0.08% | 226,176 |
| 2022-05-25 | 2022-05-23 | 0.255 | 912,000 | +0 | 0.08% | 232,560 |
| 2022-05-24 | 2022-05-20 | 0.260 | 912,000 | +0 | 0.08% | 237,120 |
| 2022-05-23 | 2022-05-19 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2022-05-20 | 2022-05-18 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2022-05-19 | 2022-05-17 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-05-18 | 2022-05-16 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-05-17 | 2022-05-13 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-05-16 | 2022-05-12 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-05-13 | 2022-05-11 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-05-12 | 2022-05-10 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-05-11 | 2022-05-06 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-05-10 | 2022-05-05 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-05-06 | 2022-05-04 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-05-05 | 2022-05-03 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-05-04 | 2022-04-29 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-05-03 | 2022-04-28 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-29 | 2022-04-27 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-28 | 2022-04-26 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-27 | 2022-04-25 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-26 | 2022-04-22 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-25 | 2022-04-21 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-04-22 | 2022-04-20 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-04-21 | 2022-04-19 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-04-20 | 2022-04-14 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-04-19 | 2022-04-13 | 0.280 | 912,000 | +0 | 0.08% | 255,360 |
| 2022-04-14 | 2022-04-12 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-13 | 2022-04-11 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-04-12 | 2022-04-08 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-11 | 2022-04-07 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-04-08 | 2022-04-06 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-04-07 | 2022-04-04 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-04-06 | 2022-04-01 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-04-04 | 2022-03-31 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-04-01 | 2022-03-30 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-03-31 | 2022-03-29 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-03-30 | 2022-03-28 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-03-29 | 2022-03-25 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-03-28 | 2022-03-24 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-03-25 | 2022-03-23 | 0.295 | 912,000 | +0 | 0.08% | 269,040 |
| 2022-03-24 | 2022-03-22 | 0.265 | 912,000 | +0 | 0.08% | 241,680 |
| 2022-03-23 | 2022-03-21 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-03-22 | 2022-03-18 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-03-21 | 2022-03-17 | 0.275 | 912,000 | +0 | 0.08% | 250,800 |
| 2022-03-18 | 2022-03-16 | 0.270 | 912,000 | +0 | 0.08% | 246,240 |
| 2022-03-17 | 2022-03-15 | 0.285 | 912,000 | +0 | 0.08% | 259,920 |
| 2022-03-16 | 2022-03-14 | 0.310 | 912,000 | +0 | 0.08% | 282,720 |
| 2022-03-15 | 2022-03-11 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-03-14 | 2022-03-10 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-03-11 | 2022-03-09 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-03-10 | 2022-03-08 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-03-09 | 2022-03-07 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-03-08 | 2022-03-04 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-03-07 | 2022-03-03 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-03-04 | 2022-03-02 | 0.290 | 912,000 | +0 | 0.08% | 264,480 |
| 2022-03-03 | 2022-03-01 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-03-02 | 2022-02-28 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-03-01 | 2022-02-25 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-02-28 | 2022-02-24 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-02-25 | 2022-02-23 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-02-24 | 2022-02-22 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-02-23 | 2022-02-21 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-02-22 | 2022-02-18 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-02-21 | 2022-02-17 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-02-18 | 2022-02-16 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-02-17 | 2022-02-15 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-02-16 | 2022-02-14 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-02-15 | 2022-02-11 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-02-14 | 2022-02-10 | 0.315 | 912,000 | +0 | 0.08% | 287,280 |
| 2022-02-11 | 2022-02-09 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-02-10 | 2022-02-08 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-02-09 | 2022-02-07 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2022-02-07 | 2022-01-31 | 0.305 | 912,000 | +0 | 0.08% | 278,160 |
| 2022-02-04 | 2022-01-27 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-01-28 | 2022-01-26 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-01-27 | 2022-01-25 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-01-26 | 2022-01-24 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-01-25 | 2022-01-21 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2022-01-24 | 2022-01-20 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-01-21 | 2022-01-19 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-01-20 | 2022-01-18 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-01-19 | 2022-01-17 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2022-01-18 | 2022-01-14 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2022-01-17 | 2022-01-13 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2022-01-14 | 2022-01-12 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2022-01-13 | 2022-01-11 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2022-01-12 | 2022-01-10 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-01-11 | 2022-01-07 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2022-01-10 | 2022-01-06 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-01-07 | 2022-01-05 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-01-06 | 2022-01-04 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-01-05 | 2022-01-03 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-01-04 | 2021-12-31 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2022-01-03 | 2021-12-29 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-12-30 | 2021-12-28 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-12-29 | 2021-12-24 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-28 | 2021-12-22 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-12-23 | 2021-12-21 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-12-22 | 2021-12-20 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-21 | 2021-12-17 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-20 | 2021-12-16 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-12-17 | 2021-12-15 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-12-16 | 2021-12-14 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-15 | 2021-12-13 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-14 | 2021-12-10 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-13 | 2021-12-09 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-10 | 2021-12-08 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-09 | 2021-12-07 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-12-08 | 2021-12-06 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2021-12-07 | 2021-12-03 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-12-06 | 2021-12-02 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-12-03 | 2021-12-01 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-12-02 | 2021-11-30 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-12-01 | 2021-11-29 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-11-30 | 2021-11-26 | 0.365 | 912,000 | +0 | 0.08% | 332,880 |
| 2021-11-29 | 2021-11-25 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-11-26 | 2021-11-24 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-11-25 | 2021-11-23 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-11-24 | 2021-11-22 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-11-23 | 2021-11-19 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-11-22 | 2021-11-18 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-11-19 | 2021-11-17 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-11-18 | 2021-11-16 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-11-17 | 2021-11-15 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2021-11-16 | 2021-11-12 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2021-11-15 | 2021-11-11 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2021-11-12 | 2021-11-10 | 0.365 | 912,000 | +0 | 0.08% | 332,880 |
| 2021-11-11 | 2021-11-09 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-11-10 | 2021-11-08 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-11-09 | 2021-11-05 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2021-11-08 | 2021-11-04 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2021-11-05 | 2021-11-03 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2021-11-04 | 2021-11-02 | 0.300 | 912,000 | +0 | 0.08% | 273,600 |
| 2021-11-03 | 2021-11-01 | 0.320 | 912,000 | +0 | 0.08% | 291,840 |
| 2021-11-02 | 2021-10-29 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2021-11-01 | 2021-10-28 | 0.325 | 912,000 | +0 | 0.08% | 296,400 |
| 2021-10-29 | 2021-10-27 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2021-10-28 | 2021-10-26 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-27 | 2021-10-25 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-26 | 2021-10-22 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2021-10-25 | 2021-10-21 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-22 | 2021-10-20 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-21 | 2021-10-19 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-20 | 2021-10-18 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-19 | 2021-10-15 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-18 | 2021-10-12 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-15 | 2021-10-11 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-10-12 | 2021-10-08 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-10-11 | 2021-10-07 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-10-08 | 2021-10-06 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-10-07 | 2021-10-05 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-10-06 | 2021-10-04 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-10-05 | 2021-09-30 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-10-04 | 2021-09-29 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-30 | 2021-09-28 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-29 | 2021-09-27 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-09-28 | 2021-09-24 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-27 | 2021-09-23 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-24 | 2021-09-21 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-23 | 2021-09-20 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-21 | 2021-09-17 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-09-20 | 2021-09-16 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-09-17 | 2021-09-15 | 0.350 | 912,000 | +0 | 0.08% | 319,200 |
| 2021-09-16 | 2021-09-14 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-15 | 2021-09-13 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-14 | 2021-09-10 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-13 | 2021-09-09 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-10 | 2021-09-08 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-09 | 2021-09-07 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-08 | 2021-09-06 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-09-07 | 2021-09-03 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-06 | 2021-09-02 | 0.330 | 912,000 | +0 | 0.08% | 300,960 |
| 2021-09-03 | 2021-09-01 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-02 | 2021-08-31 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-09-01 | 2021-08-30 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-08-31 | 2021-08-27 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-08-30 | 2021-08-26 | 0.340 | 912,000 | +0 | 0.08% | 310,080 |
| 2021-08-27 | 2021-08-25 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-26 | 2021-08-24 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-25 | 2021-08-23 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-24 | 2021-08-20 | 0.335 | 912,000 | +0 | 0.08% | 305,520 |
| 2021-08-23 | 2021-08-19 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-20 | 2021-08-18 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-19 | 2021-08-17 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-18 | 2021-08-16 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-08-17 | 2021-08-13 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-08-16 | 2021-08-12 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-08-13 | 2021-08-11 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-08-12 | 2021-08-10 | 0.345 | 912,000 | +0 | 0.08% | 314,640 |
| 2021-08-11 | 2021-08-09 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-08-10 | 2021-08-06 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-08-09 | 2021-08-05 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-08-06 | 2021-08-04 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-08-05 | 2021-08-03 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-08-04 | 2021-08-02 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-08-03 | 2021-07-30 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-08-02 | 2021-07-29 | 0.355 | 912,000 | +0 | 0.08% | 323,760 |
| 2021-07-30 | 2021-07-28 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-07-29 | 2021-07-27 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-07-28 | 2021-07-26 | 0.360 | 912,000 | +0 | 0.08% | 328,320 |
| 2021-07-27 | 2021-07-23 | 0.375 | 912,000 | +0 | 0.08% | 342,000 |
| 2021-07-26 | 2021-07-22 | 0.370 | 912,000 | +0 | 0.08% | 337,440 |
| 2021-07-23 | 2021-07-21 | 0.375 | 912,000 | +8,000 | 0.08% | 342,000 |
| 2021-06-03 | 2021-06-01 | 0.490 | 904,000 | +16,000 | 0.08% | 442,960 |
| 2020-06-24 | 2020-06-22 | 0.620 | 888,000 | +320,000 | 0.08% | 550,560 |
| 2019-06-26 | 2019-06-24 | 0.720 | 568,000 | +80,000 | 0.05% | 408,960 |
| 2019-05-15 | 2019-05-10 | 0.930 | 488,000 | +22,000 | 0.04% | 453,840 |
| 2019-05-08 | 2019-05-06 | 0.930 | 466,000 | +32,000 | 0.04% | 433,380 |
| 2019-01-07 | 2019-01-03 | 0.880 | 434,000 | +60,000 | 0.04% | 381,920 |
| 2019-01-03 | 2018-12-31 | 0.890 | 374,000 | +108,000 | 0.03% | 332,860 |
| 2018-12-21 | 2018-12-19 | 1.000 | 266,000 | +100,000 | 0.02% | 266,000 |
| 2018-12-05 | 2018-12-03 | 1.080 | 166,000 | +1,551 | 0.02% | 179,296 |
| 2018-09-06 | 2018-09-04 | 1.070 | 164,449 | +1,567 | 0.02% | 175,976 |
| 2018-08-27 | 2018-08-23 | 0.989 | 162,882 | +72,610 | 0.02% | 161,020 |
| 2018-06-26 | 2018-06-22 | 1.203 | 90,272 | +90,272 | 0.01% | 108,560 |
| 2017-06-15 | 2017-06-13 | 1.623 | 0 | -17,410 | ||
| 2017-06-06 | 2017-06-02 | 1.313 | 17,410 | +17,410 | 0.00% | 22,860 |
| 2016-08-30 | 2016-08-26 | 2.171 | 0 | -5,721 | ||
| 2016-08-26 | 2016-08-24 | 2.202 | 5,721 | +5,721 | 0.00% | 12,600 |
| 2016-06-20 | 2016-06-16 | 2.517 | 0 | -28,606 | ||
| 2016-06-17 | 2016-06-15 | 2.349 | 28,606 | +28,606 | 0.00% | 67,200 |
| 2016-06-15 | 2016-06-13 | 2.087 | 0 | -5,721 | ||
| 2016-01-25 | 2016-01-21 | 1.563 | 5,721 | -127,773 | 0.00% | 8,940 |
| 2016-01-21 | 2016-01-19 | 1.563 | 133,494 | -95,353 | 0.02% | 208,599 |
| 2016-01-07 | 2016-01-05 | 1.510 | 228,847 | -95,354 | 0.03% | 345,599 |
| 2015-12-22 | 2015-12-18 | 1.521 | 324,201 | +2,284 | 0.04% | 493,073 |
| 2015-12-16 | 2015-12-14 | 1.405 | 321,917 | -9,469 | 0.04% | 452,199 |
| 2015-10-26 | 2015-10-22 | 0.961 | 331,386 | -28,404 | 0.04% | 318,500 |
| 2015-10-02 | 2015-09-29 | 0.940 | 359,790 | +9,468 | 0.05% | 338,200 |
| 2015-09-25 | 2015-09-23 | 0.951 | 350,322 | -710,112 | 0.05% | 333,000 |
| 2015-09-24 | 2015-09-22 | 0.940 | 1,060,434 | -107,937 | 0.14% | 996,800 |
| 2015-09-23 | 2015-09-21 | 0.929 | 1,168,371 | -115,512 | 0.15% | 1,085,920 |
| 2015-09-22 | 2015-09-18 | 0.961 | 1,283,883 | -344,641 | 0.17% | 1,233,960 |
| 2015-09-21 | 2015-09-17 | 0.951 | 1,628,524 | -473,408 | 0.22% | 1,548,000 |
| 2015-09-18 | 2015-09-16 | 0.951 | 2,101,932 | -217,767 | 0.28% | 1,998,000 |
| 2015-09-16 | 2015-09-14 | 1.014 | 2,319,699 | +26,511 | 0.31% | 2,352,260 |
| 2015-09-15 | 2015-09-11 | 1.121 | 2,293,188 | -220 | 0.30% | 2,570,154 |
| 2015-09-04 | 2015-09-01 | 1.078 | 2,293,408 | +24,358 | 0.31% | 2,472,480 |
| 2015-08-07 | 2015-08-05 | 1.260 | 2,269,050 | -35,600 | 0.30% | 2,857,961 |
| 2015-07-21 | 2015-07-17 | 1.185 | 2,304,650 | +35,600 | 0.31% | 2,730,600 |
| 2015-07-10 | 2015-07-08 | 0.971 | 2,269,050 | +69,327 | 0.30% | 2,204,020 |
| 2015-07-09 | 2015-07-07 | 1.174 | 2,199,723 | +46,843 | 0.29% | 2,582,800 |
| 2015-07-07 | 2015-07-03 | 1.377 | 2,152,880 | -43,095 | 0.29% | 2,964,420 |
| 2015-06-12 | 2015-06-10 | 1.388 | 2,195,975 | +46,842 | 0.29% | 3,047,200 |
| 2015-06-10 | 2015-06-08 | 1.494 | 2,149,133 | -37,474 | 0.29% | 3,211,600 |
| 2015-06-02 | 2015-05-29 | 1.473 | 2,186,607 | -11,242 | 0.29% | 3,220,920 |
| 2015-05-28 | 2015-05-26 | 1.548 | 2,197,849 | -18,737 | 0.29% | 3,401,700 |
| 2015-05-22 | 2015-05-20 | 1.558 | 2,216,586 | -37,474 | 0.30% | 3,454,360 |
| 2015-05-18 | 2015-05-14 | 1.526 | 2,254,060 | +565,857 | 0.30% | 3,440,580 |
| 2015-05-15 | 2015-05-13 | 1.526 | 1,688,203 | +134,906 | 0.23% | 2,576,860 |
| 2015-05-14 | 2015-05-12 | 1.622 | 1,553,297 | -1,873 | 0.21% | 2,520,161 |
| 2015-05-13 | 2015-05-11 | 1.473 | 1,555,170 | +267,939 | 0.21% | 2,290,800 |
| 2015-05-12 | 2015-05-08 | 1.420 | 1,287,231 | +1,043,650 | 0.17% | 1,827,420 |
| 2015-05-08 | 2015-05-06 | 1.398 | 243,581 | +37,474 | 0.03% | 340,600 |
| 2015-04-30 | 2015-04-28 | 1.558 | 206,107 | +46,843 | 0.03% | 321,200 |
| 2015-04-29 | 2015-04-27 | 1.633 | 159,264 | -26,232 | 0.02% | 260,099 |
| 2015-04-24 | 2015-04-22 | 1.526 | 185,496 | -18,737 | 0.02% | 283,140 |
| 2015-04-23 | 2015-04-21 | 1.548 | 204,233 | -93,685 | 0.03% | 316,100 |
| 2015-04-22 | 2015-04-20 | 1.462 | 297,918 | -18,737 | 0.04% | 435,660 |
| 2015-02-16 | 2015-02-12 | 1.260 | 316,655 | -9,369 | 0.04% | 398,840 |
| 2015-01-27 | 2015-01-23 | 1.089 | 326,024 | -18,737 | 0.04% | 354,960 |
| 2014-12-17 | 2014-12-15 | 1.014 | 344,761 | -46,842 | 0.05% | 349,600 |
| 2014-12-11 | 2014-12-09 | 0.865 | 391,603 | +43,095 | 0.05% | 338,580 |
| 2014-12-10 | 2014-12-08 | 0.961 | 348,508 | +46,842 | 0.05% | 334,800 |
| 2014-12-03 | 2014-12-01 | 1.131 | 301,666 | -187,369 | 0.04% | 341,321 |
| 2014-12-01 | 2014-11-27 | 1.174 | 489,035 | -18,737 | 0.07% | 574,199 |
| 2014-11-21 | 2014-11-19 | 1.292 | 507,772 | +65,579 | 0.07% | 655,819 |
| 2014-11-17 | 2014-11-13 | 1.142 | 442,193 | +18,737 | 0.06% | 505,040 |
| 2014-11-12 | 2014-11-10 | 1.238 | 423,456 | +18,737 | 0.06% | 524,320 |
| 2014-11-11 | 2014-11-07 | 1.142 | 404,719 | -11,242 | 0.05% | 462,240 |
| 2014-11-10 | 2014-11-06 | 1.206 | 415,961 | +65,579 | 0.06% | 501,720 |
| 2014-11-06 | 2014-11-04 | 1.281 | 350,382 | -18,737 | 0.05% | 448,800 |
| 2014-11-05 | 2014-11-03 | 1.270 | 369,119 | +37,474 | 0.05% | 468,860 |
| 2014-11-04 | 2014-10-31 | 1.334 | 331,645 | -393,477 | 0.04% | 442,500 |
| 2014-10-31 | 2014-10-29 | 1.388 | 725,122 | -110,548 | 0.10% | 1,006,201 |
| 2014-10-30 | 2014-10-28 | 1.420 | 835,670 | +93,685 | 0.11% | 1,186,360 |
| 2014-10-29 | 2014-10-27 | 1.388 | 741,985 | +29,979 | 0.10% | 1,029,600 |
| 2014-10-23 | 2014-10-21 | 1.505 | 712,006 | +59,959 | 0.10% | 1,071,601 |
| 2014-10-22 | 2014-10-20 | 1.398 | 652,047 | -14,990 | 0.09% | 911,760 |
| 2014-10-21 | 2014-10-17 | 1.398 | 667,037 | +131,159 | 0.09% | 932,720 |
| 2014-10-20 | 2014-10-16 | 1.462 | 535,878 | 0.07% | 783,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy