History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 8,130,000 | +0 | 0.74% | 1,642,260 |
| 2025-10-13 | 2025-10-09 | 0.205 | 8,130,000 | +0 | 0.74% | 1,666,650 |
| 2025-10-10 | 2025-10-08 | 0.205 | 8,130,000 | +0 | 0.74% | 1,666,650 |
| 2025-10-09 | 2025-10-06 | 0.206 | 8,130,000 | +0 | 0.74% | 1,674,780 |
| 2025-10-08 | 2025-10-03 | 0.207 | 8,130,000 | +0 | 0.74% | 1,682,910 |
| 2025-10-06 | 2025-10-02 | 0.207 | 8,130,000 | +0 | 0.74% | 1,682,910 |
| 2025-10-03 | 2025-09-30 | 0.207 | 8,130,000 | +0 | 0.74% | 1,682,910 |
| 2025-10-02 | 2025-09-29 | 0.212 | 8,130,000 | +0 | 0.74% | 1,723,560 |
| 2025-09-30 | 2025-09-26 | 0.198 | 8,130,000 | +0 | 0.74% | 1,609,740 |
| 2025-09-29 | 2025-09-25 | 0.198 | 8,130,000 | +70,000 | 0.74% | 1,609,740 |
| 2025-09-26 | 2025-09-24 | 0.208 | 8,060,000 | +4,000 | 0.74% | 1,676,480 |
| 2025-09-17 | 2025-09-15 | 0.202 | 8,056,000 | +2,000 | 0.74% | 1,627,312 |
| 2025-09-12 | 2025-09-10 | 0.228 | 8,054,000 | -58,000 | 0.74% | 1,836,312 |
| 2025-09-11 | 2025-09-09 | 0.210 | 8,112,000 | +58,000 | 0.74% | 1,703,520 |
| 2025-09-09 | 2025-09-05 | 0.202 | 8,054,000 | +66,000 | 0.74% | 1,626,908 |
| 2025-09-03 | 2025-09-01 | 0.235 | 7,988,000 | +120,000 | 0.73% | 1,877,180 |
| 2025-09-01 | 2025-08-28 | 0.255 | 7,868,000 | -70,000 | 0.72% | 2,006,340 |
| 2025-08-29 | 2025-08-27 | 0.240 | 7,938,000 | +142,000 | 0.73% | 1,905,120 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,796,000 | -100,000 | 0.71% | 2,104,920 |
| 2025-08-20 | 2025-08-18 | 0.265 | 7,896,000 | +100,000 | 0.72% | 2,092,440 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,796,000 | -100,000 | 0.71% | 2,104,920 |
| 2025-08-11 | 2025-08-07 | 0.216 | 7,896,000 | -100,000 | 0.72% | 1,705,536 |
| 2025-07-23 | 2025-07-21 | 0.180 | 7,996,000 | -100,000 | 0.73% | 1,439,280 |
| 2025-07-10 | 2025-07-08 | 0.165 | 8,096,000 | +24,000 | 0.74% | 1,335,840 |
| 2025-06-20 | 2025-06-18 | 0.179 | 8,072,000 | +76,000 | 0.74% | 1,444,888 |
| 2025-03-20 | 2025-03-18 | 0.211 | 7,996,000 | +50,000 | 0.73% | 1,687,156 |
| 2025-03-07 | 2025-03-05 | 0.211 | 7,946,000 | +36,000 | 0.73% | 1,676,606 |
| 2025-03-05 | 2025-03-03 | 0.196 | 7,910,000 | +22,000 | 0.72% | 1,550,360 |
| 2025-03-04 | 2025-02-28 | 0.188 | 7,888,000 | +10,000 | 0.72% | 1,482,944 |
| 2024-12-11 | 2024-12-09 | 0.228 | 7,878,000 | -10,000 | 0.72% | 1,796,184 |
| 2024-10-08 | 2024-10-04 | 0.295 | 7,888,000 | +6,000 | 0.72% | 2,326,960 |
| 2024-01-30 | 2024-01-26 | 0.280 | 7,882,000 | -32,000 | 0.72% | 2,206,960 |
| 2024-01-17 | 2024-01-15 | 0.270 | 7,914,000 | -32,000 | 0.72% | 2,136,780 |
| 2024-01-02 | 2023-12-28 | 0.285 | 7,946,000 | -236,000 | 0.73% | 2,264,610 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,182,000 | -40,000 | 0.75% | 3,272,800 |
| 2023-12-05 | 2023-12-01 | 0.395 | 8,222,000 | -2,000 | 0.75% | 3,247,690 |
| 2023-12-04 | 2023-11-30 | 0.395 | 8,224,000 | -4,000 | 0.75% | 3,248,480 |
| 2023-11-30 | 2023-11-28 | 0.390 | 8,228,000 | -2,000 | 0.75% | 3,208,920 |
| 2023-11-28 | 2023-11-24 | 0.405 | 8,230,000 | -2,000 | 0.75% | 3,333,150 |
| 2023-11-21 | 2023-11-17 | 0.425 | 8,232,000 | -2,000 | 0.75% | 3,498,600 |
| 2023-11-20 | 2023-11-16 | 0.425 | 8,234,000 | -2,000 | 0.75% | 3,499,450 |
| 2023-11-16 | 2023-11-14 | 0.420 | 8,236,000 | -2,000 | 0.75% | 3,459,120 |
| 2023-11-07 | 2023-11-03 | 0.390 | 8,238,000 | -20,000 | 0.75% | 3,212,820 |
| 2023-11-02 | 2023-10-31 | 0.385 | 8,258,000 | -20,000 | 0.76% | 3,179,330 |
| 2023-10-16 | 2023-10-12 | 0.380 | 8,278,000 | -20,000 | 0.76% | 3,145,640 |
| 2023-10-03 | 2023-09-28 | 0.380 | 8,298,000 | -2,000 | 0.76% | 3,153,240 |
| 2023-09-26 | 2023-09-22 | 0.380 | 8,300,000 | -2,000 | 0.76% | 3,154,000 |
| 2023-09-22 | 2023-09-20 | 0.385 | 8,302,000 | -2,000 | 0.76% | 3,196,270 |
| 2023-09-19 | 2023-09-15 | 0.380 | 8,304,000 | -196,000 | 0.76% | 3,155,520 |
| 2023-09-13 | 2023-09-11 | 0.375 | 8,500,000 | -20,000 | 0.78% | 3,187,500 |
| 2023-09-11 | 2023-09-06 | 0.380 | 8,520,000 | -4,000 | 0.78% | 3,237,600 |
| 2023-09-04 | 2023-08-30 | 0.380 | 8,524,000 | +340,000 | 0.78% | 3,239,120 |
| 2023-05-19 | 2023-05-17 | 0.370 | 8,184,000 | -10,000 | 0.75% | 3,028,080 |
| 2023-04-20 | 2023-04-18 | 0.300 | 8,194,000 | +10,000 | 0.75% | 2,458,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 8,184,000 | +110,000 | 0.75% | 2,577,960 |
| 2023-03-10 | 2023-03-08 | 0.400 | 8,074,000 | +40,000 | 0.74% | 3,229,600 |
| 2023-02-10 | 2023-02-08 | 0.430 | 8,034,000 | -10,000 | 0.74% | 3,454,620 |
| 2023-02-08 | 2023-02-06 | 0.410 | 8,044,000 | +10,000 | 0.74% | 3,298,040 |
| 2023-02-07 | 2023-02-03 | 0.420 | 8,034,000 | +10,000 | 0.74% | 3,374,280 |
| 2023-02-06 | 2023-02-02 | 0.440 | 8,024,000 | +70,000 | 0.73% | 3,530,560 |
| 2023-02-03 | 2023-02-01 | 0.440 | 7,954,000 | -116,000 | 0.73% | 3,499,760 |
| 2023-01-19 | 2023-01-17 | 0.350 | 8,070,000 | +40,000 | 0.74% | 2,824,500 |
| 2022-11-16 | 2022-11-14 | 0.340 | 8,030,000 | -340,000 | 0.74% | 2,730,200 |
| 2022-11-14 | 2022-11-10 | 0.310 | 8,370,000 | +340,000 | 0.77% | 2,594,700 |
| 2022-11-09 | 2022-11-07 | 0.300 | 8,030,000 | +2,000 | 0.74% | 2,409,000 |
| 2022-10-24 | 2022-10-20 | 0.290 | 8,028,000 | -4,000 | 0.74% | 2,328,120 |
| 2022-09-06 | 2022-09-02 | 0.310 | 8,032,000 | -160,000 | 0.74% | 2,489,920 |
| 2022-08-16 | 2022-08-12 | 0.270 | 8,192,000 | +2,000 | 0.75% | 2,211,840 |
| 2022-03-11 | 2022-03-09 | 0.305 | 8,190,000 | +40,000 | 0.75% | 2,497,950 |
| 2022-02-10 | 2022-02-08 | 0.300 | 8,150,000 | +42,000 | 0.75% | 2,445,000 |
| 2021-09-23 | 2021-09-20 | 0.340 | 8,108,000 | +64,000 | 0.74% | 2,756,720 |
| 2021-09-20 | 2021-09-16 | 0.350 | 8,044,000 | +10,000 | 0.74% | 2,815,400 |
| 2021-09-17 | 2021-09-15 | 0.350 | 8,034,000 | +16,000 | 0.74% | 2,811,900 |
| 2021-08-24 | 2021-08-20 | 0.335 | 8,018,000 | +10,000 | 0.73% | 2,686,030 |
| 2021-07-21 | 2021-07-19 | 0.350 | 8,008,000 | +52,000 | 0.73% | 2,802,800 |
| 2021-07-19 | 2021-07-15 | 0.360 | 7,956,000 | +48,000 | 0.73% | 2,864,160 |
| 2021-06-10 | 2021-06-08 | 0.380 | 7,908,000 | +40,000 | 0.72% | 3,005,040 |
| 2021-06-09 | 2021-06-07 | 0.395 | 7,868,000 | -10,000 | 0.72% | 3,107,860 |
| 2021-06-08 | 2021-06-04 | 0.425 | 7,878,000 | +86,000 | 0.72% | 3,348,150 |
| 2021-06-07 | 2021-06-03 | 0.435 | 7,792,000 | +70,000 | 0.71% | 3,389,520 |
| 2021-06-04 | 2021-06-02 | 0.465 | 7,722,000 | +50,000 | 0.71% | 3,590,730 |
| 2021-06-02 | 2021-05-31 | 0.540 | 7,672,000 | +20,000 | 0.70% | 4,142,880 |
| 2021-05-03 | 2021-04-29 | 0.305 | 7,652,000 | -114,000 | 0.70% | 2,333,860 |
| 2021-04-21 | 2021-04-19 | 0.380 | 7,766,000 | -84,000 | 0.71% | 2,951,080 |
| 2021-02-03 | 2021-02-01 | 0.580 | 7,850,000 | -2,500,000 | 0.72% | 4,553,000 |
| 2021-01-28 | 2021-01-26 | 0.530 | 10,350,000 | -4,000 | 0.95% | 5,485,500 |
| 2021-01-25 | 2021-01-21 | 0.550 | 10,354,000 | +30,000 | 0.95% | 5,694,700 |
| 2020-12-23 | 2020-12-21 | 0.600 | 10,324,000 | -2,000 | 0.95% | 6,194,400 |
| 2020-12-18 | 2020-12-16 | 0.500 | 10,326,000 | -4,000 | 0.95% | 5,163,000 |
| 2020-12-10 | 2020-12-08 | 0.520 | 10,330,000 | -6,000 | 0.95% | 5,371,600 |
| 2020-12-09 | 2020-12-07 | 0.520 | 10,336,000 | -2,000 | 0.95% | 5,374,720 |
| 2020-12-03 | 2020-12-01 | 0.600 | 10,338,000 | +48,000 | 0.95% | 6,202,800 |
| 2020-12-01 | 2020-11-27 | 0.620 | 10,290,000 | +20,000 | 0.94% | 6,379,800 |
| 2020-11-20 | 2020-11-18 | 0.600 | 10,270,000 | -2,000 | 0.94% | 6,162,000 |
| 2020-11-10 | 2020-11-06 | 0.610 | 10,272,000 | -4,000 | 0.94% | 6,265,920 |
| 2020-11-05 | 2020-11-03 | 0.610 | 10,276,000 | +30,000 | 0.94% | 6,268,360 |
| 2020-09-22 | 2020-09-18 | 0.650 | 10,246,000 | -4,000 | 0.94% | 6,659,900 |
| 2020-08-26 | 2020-08-24 | 0.670 | 10,250,000 | +2,000 | 0.94% | 6,867,500 |
| 2020-08-07 | 2020-08-05 | 0.660 | 10,248,000 | +46,000 | 0.94% | 6,763,680 |
| 2020-07-08 | 2020-07-06 | 0.680 | 10,202,000 | -4,000 | 0.93% | 6,937,360 |
| 2020-06-26 | 2020-06-23 | 0.650 | 10,206,000 | -6,000 | 0.93% | 6,633,900 |
| 2020-05-26 | 2020-05-22 | 0.680 | 10,212,000 | -50,000 | 0.94% | 6,944,160 |
| 2020-05-19 | 2020-05-15 | 0.690 | 10,262,000 | -20,000 | 0.94% | 7,080,780 |
| 2020-04-15 | 2020-04-09 | 0.720 | 10,282,000 | -2,000 | 0.94% | 7,403,040 |
| 2020-04-14 | 2020-04-08 | 0.720 | 10,284,000 | -2,000 | 0.94% | 7,404,480 |
| 2020-04-09 | 2020-04-07 | 0.710 | 10,286,000 | -2,000 | 0.94% | 7,303,060 |
| 2020-03-20 | 2020-03-18 | 0.710 | 10,288,000 | -2,000 | 0.94% | 7,304,480 |
| 2020-03-18 | 2020-03-16 | 0.710 | 10,290,000 | -2,000 | 0.94% | 7,305,900 |
| 2020-03-11 | 2020-03-09 | 0.730 | 10,292,000 | -54,000 | 0.94% | 7,513,160 |
| 2020-02-27 | 2020-02-25 | 0.770 | 10,346,000 | -4,000 | 0.95% | 7,966,420 |
| 2020-02-26 | 2020-02-24 | 0.790 | 10,350,000 | -10,000 | 0.95% | 8,176,500 |
| 2020-02-25 | 2020-02-21 | 0.800 | 10,360,000 | +16,000 | 0.95% | 8,288,000 |
| 2020-02-24 | 2020-02-20 | 0.790 | 10,344,000 | +38,000 | 0.95% | 8,171,760 |
| 2020-02-21 | 2020-02-19 | 0.780 | 10,306,000 | +6,000 | 0.94% | 8,038,680 |
| 2020-02-20 | 2020-02-18 | 0.760 | 10,300,000 | -10,000 | 0.94% | 7,828,000 |
| 2020-02-17 | 2020-02-13 | 0.680 | 10,310,000 | +10,000 | 0.94% | 7,010,800 |
| 2020-02-05 | 2020-02-03 | 0.660 | 10,300,000 | +20,000 | 0.94% | 6,798,000 |
| 2020-02-03 | 2020-01-30 | 0.670 | 10,280,000 | -48,000 | 0.94% | 6,887,600 |
| 2020-01-14 | 2020-01-10 | 0.670 | 10,328,000 | +40,000 | 0.95% | 6,919,760 |
| 2020-01-10 | 2020-01-08 | 0.710 | 10,288,000 | +22,000 | 0.94% | 7,304,480 |
| 2020-01-09 | 2020-01-07 | 0.770 | 10,266,000 | +28,000 | 0.94% | 7,904,820 |
| 2020-01-08 | 2020-01-06 | 0.790 | 10,238,000 | -10,000 | 0.94% | 8,088,020 |
| 2019-12-17 | 2019-12-13 | 0.670 | 10,248,000 | -30,000 | 0.94% | 6,866,160 |
| 2019-12-16 | 2019-12-12 | 0.620 | 10,278,000 | -600,000 | 0.94% | 6,372,360 |
| 2019-12-13 | 2019-12-11 | 0.650 | 10,878,000 | -280,000 | 1.00% | 7,070,700 |
| 2019-11-25 | 2019-11-21 | 0.800 | 11,158,000 | -6,000 | 1.02% | 8,926,400 |
| 2019-11-19 | 2019-11-15 | 0.740 | 11,164,000 | +6,000 | 1.02% | 8,261,360 |
| 2019-11-13 | 2019-11-11 | 0.800 | 11,158,000 | -6,000 | 1.02% | 8,926,400 |
| 2019-11-11 | 2019-11-07 | 0.780 | 11,164,000 | +6,000 | 1.02% | 8,707,920 |
| 2019-11-07 | 2019-11-05 | 0.780 | 11,158,000 | -6,000 | 1.02% | 8,703,240 |
| 2019-11-04 | 2019-10-31 | 0.730 | 11,164,000 | +6,000 | 1.02% | 8,149,720 |
| 2019-10-16 | 2019-10-14 | 0.710 | 11,158,000 | -6,000 | 1.02% | 7,922,180 |
| 2019-09-24 | 2019-09-20 | 0.710 | 11,164,000 | +980,000 | 1.02% | 7,926,440 |
| 2019-09-10 | 2019-09-06 | 0.700 | 10,184,000 | +2,000 | 0.93% | 7,128,800 |
| 2019-09-05 | 2019-09-03 | 0.660 | 10,182,000 | +44,000 | 0.93% | 6,720,120 |
| 2019-09-02 | 2019-08-29 | 0.700 | 10,138,000 | -30,000 | 0.93% | 7,096,600 |
| 2019-08-29 | 2019-08-27 | 0.670 | 10,168,000 | +8,000 | 0.93% | 6,812,560 |
| 2019-08-28 | 2019-08-26 | 0.600 | 10,160,000 | +94,000 | 0.93% | 6,096,000 |
| 2019-08-23 | 2019-08-21 | 0.710 | 10,066,000 | +40,000 | 0.92% | 7,146,860 |
| 2019-08-14 | 2019-08-12 | 0.730 | 10,026,000 | +10,000 | 0.92% | 7,318,980 |
| 2019-08-09 | 2019-08-07 | 0.690 | 10,016,000 | +6,000 | 0.92% | 6,911,040 |
| 2019-07-10 | 2019-07-08 | 0.740 | 10,010,000 | +38,000 | 0.92% | 7,407,400 |
| 2019-07-09 | 2019-07-05 | 0.740 | 9,972,000 | +80,000 | 0.91% | 7,379,280 |
| 2019-07-03 | 2019-06-28 | 0.780 | 9,892,000 | -40,000 | 0.90% | 7,715,760 |
| 2019-06-28 | 2019-06-26 | 0.740 | 9,932,000 | -50,000 | 0.91% | 7,349,680 |
| 2019-06-25 | 2019-06-21 | 0.740 | 9,982,000 | +46,000 | 0.91% | 7,386,680 |
| 2019-06-20 | 2019-06-18 | 0.760 | 9,936,000 | +50,000 | 0.91% | 7,551,360 |
| 2019-06-19 | 2019-06-17 | 0.780 | 9,886,000 | +262,000 | 0.90% | 7,711,080 |
| 2019-04-25 | 2019-04-23 | 0.990 | 9,624,000 | -98,000 | 0.88% | 9,527,760 |
| 2019-04-24 | 2019-04-18 | 0.960 | 9,722,000 | -94,000 | 0.89% | 9,333,120 |
| 2019-04-23 | 2019-04-17 | 0.990 | 9,816,000 | -8,000 | 0.90% | 9,717,840 |
| 2019-04-17 | 2019-04-15 | 1.000 | 9,824,000 | -10,000 | 0.90% | 9,824,000 |
| 2019-04-16 | 2019-04-12 | 1.000 | 9,834,000 | -12,000 | 0.90% | 9,834,000 |
| 2019-03-27 | 2019-03-25 | 0.960 | 9,846,000 | +4,000 | 0.90% | 9,452,160 |
| 2019-03-26 | 2019-03-22 | 0.970 | 9,842,000 | +8,000 | 0.90% | 9,546,740 |
| 2019-03-11 | 2019-03-07 | 0.980 | 9,834,000 | +190,000 | 0.90% | 9,637,320 |
| 2019-02-28 | 2019-02-26 | 1.120 | 9,644,000 | +4,000 | 0.88% | 10,801,280 |
| 2019-02-25 | 2019-02-21 | 1.050 | 9,640,000 | +36,000 | 0.88% | 10,122,000 |
| 2019-02-20 | 2019-02-18 | 1.160 | 9,604,000 | -40,000 | 0.88% | 11,140,640 |
| 2019-02-14 | 2019-02-12 | 1.200 | 9,644,000 | -56,000 | 0.88% | 11,572,800 |
| 2019-02-12 | 2019-02-08 | 1.030 | 9,700,000 | -38,000 | 0.89% | 9,991,000 |
| 2019-01-31 | 2019-01-29 | 0.980 | 9,738,000 | +28,000 | 0.89% | 9,543,240 |
| 2019-01-30 | 2019-01-28 | 0.980 | 9,710,000 | -30,000 | 0.89% | 9,515,800 |
| 2019-01-28 | 2019-01-24 | 0.980 | 9,740,000 | +38,000 | 0.89% | 9,545,200 |
| 2019-01-24 | 2019-01-22 | 0.960 | 9,702,000 | -60,000 | 0.89% | 9,313,920 |
| 2019-01-23 | 2019-01-21 | 0.940 | 9,762,000 | +64,000 | 0.89% | 9,176,280 |
| 2019-01-22 | 2019-01-18 | 0.960 | 9,698,000 | +58,000 | 0.89% | 9,310,080 |
| 2019-01-18 | 2019-01-16 | 0.900 | 9,640,000 | +148,000 | 0.88% | 8,676,000 |
| 2019-01-17 | 2019-01-15 | 0.910 | 9,492,000 | -70,000 | 0.87% | 8,637,720 |
| 2019-01-14 | 2019-01-10 | 0.900 | 9,562,000 | -50,000 | 0.87% | 8,605,800 |
| 2019-01-10 | 2019-01-08 | 0.910 | 9,612,000 | -10,000 | 0.88% | 8,746,920 |
| 2019-01-09 | 2019-01-07 | 0.890 | 9,622,000 | +22,000 | 0.88% | 8,563,580 |
| 2019-01-08 | 2019-01-04 | 0.900 | 9,600,000 | +40,000 | 0.88% | 8,640,000 |
| 2019-01-07 | 2019-01-03 | 0.880 | 9,560,000 | +108,000 | 0.87% | 8,412,800 |
| 2019-01-04 | 2019-01-02 | 0.910 | 9,452,000 | +142,000 | 0.86% | 8,601,320 |
| 2019-01-03 | 2018-12-31 | 0.890 | 9,310,000 | +100,000 | 0.85% | 8,285,900 |
| 2019-01-02 | 2018-12-27 | 0.910 | 9,210,000 | +158,000 | 0.84% | 8,381,100 |
| 2018-12-27 | 2018-12-20 | 1.000 | 9,052,000 | +58,000 | 0.83% | 9,052,000 |
| 2018-12-21 | 2018-12-19 | 1.000 | 8,994,000 | +90,000 | 0.82% | 8,994,000 |
| 2018-12-19 | 2018-12-17 | 1.020 | 8,904,000 | +20,000 | 0.81% | 9,082,080 |
| 2018-12-18 | 2018-12-14 | 1.020 | 8,884,000 | +56,000 | 0.81% | 9,061,680 |
| 2018-12-17 | 2018-12-13 | 1.030 | 8,828,000 | +20,000 | 0.81% | 9,092,840 |
| 2018-12-14 | 2018-12-12 | 1.050 | 8,808,000 | +60,000 | 0.81% | 9,248,400 |
| 2018-12-10 | 2018-12-06 | 1.040 | 8,748,000 | +56,000 | 0.80% | 9,097,920 |
| 2018-12-06 | 2018-12-04 | 1.080 | 8,692,000 | -50,000 | 0.79% | 9,388,180 |
| 2018-12-05 | 2018-12-03 | 1.080 | 8,742,000 | +83,682 | 0.80% | 9,442,185 |
| 2018-11-29 | 2018-11-27 | 1.030 | 8,658,318 | +93,122 | 0.80% | 8,914,800 |
| 2018-11-20 | 2018-11-16 | 1.080 | 8,565,196 | +1,981 | 0.79% | 9,251,220 |
| 2018-11-19 | 2018-11-15 | 1.050 | 8,563,215 | +55,477 | 0.79% | 8,989,760 |
| 2018-11-15 | 2018-11-13 | 1.030 | 8,507,738 | -27,739 | 0.79% | 8,759,760 |
| 2018-11-09 | 2018-11-07 | 1.070 | 8,535,477 | +99,066 | 0.79% | 9,132,960 |
| 2018-11-07 | 2018-11-05 | 1.070 | 8,436,411 | +39,626 | 0.78% | 9,026,960 |
| 2018-11-06 | 2018-11-02 | 1.090 | 8,396,785 | +53,495 | 0.77% | 9,154,080 |
| 2018-11-05 | 2018-11-01 | 1.100 | 8,343,290 | -19,813 | 0.77% | 9,179,980 |
| 2018-11-02 | 2018-10-31 | 1.090 | 8,363,103 | +25,757 | 0.77% | 9,117,360 |
| 2018-11-01 | 2018-10-30 | 1.090 | 8,337,346 | +87,178 | 0.77% | 9,089,280 |
| 2018-10-26 | 2018-10-24 | 1.090 | 8,250,168 | +21,794 | 0.76% | 8,994,240 |
| 2018-10-25 | 2018-10-23 | 1.110 | 8,228,374 | +101,047 | 0.76% | 9,136,600 |
| 2018-10-24 | 2018-10-22 | 1.060 | 8,127,327 | +138,691 | 0.75% | 8,614,200 |
| 2018-10-19 | 2018-10-16 | 1.181 | 7,988,636 | +27,739 | 0.74% | 9,434,881 |
| 2018-10-18 | 2018-10-15 | 1.181 | 7,960,897 | +126,804 | 0.73% | 9,402,120 |
| 2018-10-16 | 2018-10-12 | 1.131 | 7,834,093 | +122,841 | 0.72% | 8,856,959 |
| 2018-10-12 | 2018-10-10 | 1.141 | 7,711,252 | -41,608 | 0.71% | 8,795,920 |
| 2018-10-11 | 2018-10-09 | 1.141 | 7,752,860 | -19,813 | 0.72% | 8,843,380 |
| 2018-10-09 | 2018-10-05 | 1.242 | 7,772,673 | +23,776 | 0.72% | 9,650,580 |
| 2018-10-08 | 2018-10-04 | 1.242 | 7,748,897 | +19,813 | 0.72% | 9,621,060 |
| 2018-10-05 | 2018-10-03 | 1.272 | 7,729,084 | -79,252 | 0.71% | 9,830,520 |
| 2018-10-04 | 2018-10-02 | 1.191 | 7,808,336 | +15,850 | 0.72% | 9,300,759 |
| 2018-10-03 | 2018-09-28 | 1.191 | 7,792,486 | +61,421 | 0.72% | 9,281,880 |
| 2018-10-02 | 2018-09-27 | 1.201 | 7,731,065 | +61,420 | 0.71% | 9,286,759 |
| 2018-09-28 | 2018-09-26 | 1.201 | 7,669,645 | -59,439 | 0.71% | 9,212,980 |
| 2018-09-27 | 2018-09-24 | 1.171 | 7,729,084 | +386,355 | 0.71% | 9,050,320 |
| 2018-09-26 | 2018-09-21 | 1.191 | 7,342,729 | -1,981 | 0.68% | 8,746,160 |
| 2018-09-24 | 2018-09-20 | 1.211 | 7,344,710 | +61,420 | 0.68% | 8,896,800 |
| 2018-09-21 | 2018-09-19 | 1.181 | 7,283,290 | +55,477 | 0.67% | 8,601,840 |
| 2018-09-20 | 2018-09-18 | 1.171 | 7,227,813 | -1,981 | 0.67% | 8,463,360 |
| 2018-09-19 | 2018-09-17 | 1.171 | 7,229,794 | +15,850 | 0.67% | 8,465,680 |
| 2018-09-18 | 2018-09-14 | 1.151 | 7,213,944 | +164,449 | 0.67% | 8,301,480 |
| 2018-09-17 | 2018-09-13 | 1.120 | 7,049,495 | +212,000 | 0.65% | 7,898,760 |
| 2018-09-14 | 2018-09-12 | 1.100 | 6,837,495 | +49,532 | 0.63% | 7,523,180 |
| 2018-09-13 | 2018-09-11 | 1.080 | 6,787,963 | +99,066 | 0.63% | 7,331,640 |
| 2018-09-12 | 2018-09-10 | 1.080 | 6,688,897 | +144,635 | 0.62% | 7,224,640 |
| 2018-09-11 | 2018-09-07 | 1.080 | 6,544,262 | +71,327 | 0.60% | 7,068,420 |
| 2018-09-10 | 2018-09-06 | 1.070 | 6,472,935 | +49,533 | 0.60% | 6,926,040 |
| 2018-09-07 | 2018-09-05 | 1.070 | 6,423,402 | +53,495 | 0.59% | 6,873,664 |
| 2018-09-06 | 2018-09-04 | 1.070 | 6,369,907 | +627,811 | 0.59% | 6,816,419 |
| 2018-09-05 | 2018-09-03 | 1.009 | 5,742,096 | -58,873 | 0.54% | 5,793,480 |
| 2018-09-04 | 2018-08-31 | 1.009 | 5,800,969 | -1,963 | 0.54% | 5,852,880 |
| 2018-09-03 | 2018-08-30 | 0.989 | 5,802,932 | -119,708 | 0.54% | 5,736,580 |
| 2018-08-30 | 2018-08-28 | 1.029 | 5,922,640 | -5,888 | 0.55% | 6,096,360 |
| 2018-08-29 | 2018-08-27 | 1.029 | 5,928,528 | -98,122 | 0.55% | 6,102,420 |
| 2018-08-28 | 2018-08-24 | 1.019 | 6,026,650 | -3,924 | 0.56% | 6,142,000 |
| 2018-08-27 | 2018-08-23 | 0.989 | 6,030,574 | +117,746 | 0.56% | 5,961,620 |
| 2018-08-24 | 2018-08-22 | 0.968 | 5,912,828 | +98,122 | 0.55% | 5,724,700 |
| 2018-08-23 | 2018-08-21 | 1.019 | 5,814,706 | -147,183 | 0.54% | 5,926,000 |
| 2018-08-22 | 2018-08-20 | 1.040 | 5,961,889 | +29,436 | 0.56% | 6,197,520 |
| 2018-08-21 | 2018-08-17 | 1.050 | 5,932,453 | +19,625 | 0.55% | 6,227,381 |
| 2018-08-20 | 2018-08-16 | 1.070 | 5,912,828 | +29,436 | 0.55% | 6,327,300 |
| 2018-08-17 | 2018-08-15 | 1.050 | 5,883,392 | +188,395 | 0.55% | 6,175,880 |
| 2018-08-16 | 2018-08-14 | 1.040 | 5,694,997 | +45,136 | 0.53% | 5,920,080 |
| 2018-08-15 | 2018-08-13 | 1.050 | 5,649,861 | +88,309 | 0.53% | 5,930,740 |
| 2018-08-14 | 2018-08-10 | 1.050 | 5,561,552 | +88,310 | 0.52% | 5,838,040 |
| 2018-08-08 | 2018-08-06 | 1.060 | 5,473,242 | +117,746 | 0.51% | 5,801,120 |
| 2018-08-02 | 2018-07-31 | 1.070 | 5,355,496 | -294,365 | 0.50% | 5,730,901 |
| 2018-08-01 | 2018-07-30 | 1.040 | 5,649,861 | -11,775 | 0.53% | 5,873,160 |
| 2018-07-31 | 2018-07-27 | 1.080 | 5,661,636 | +294,366 | 0.53% | 6,116,200 |
| 2018-07-06 | 2018-07-04 | 0.999 | 5,367,270 | -1,963 | 0.50% | 5,360,600 |
| 2018-07-05 | 2018-07-03 | 1.050 | 5,369,233 | +1,963 | 0.50% | 5,636,160 |
| 2018-07-03 | 2018-06-28 | 1.131 | 5,367,270 | -84,385 | 0.50% | 6,071,700 |
| 2018-06-28 | 2018-06-26 | 1.152 | 5,451,655 | -233,530 | 0.51% | 6,278,280 |
| 2018-06-27 | 2018-06-25 | 1.162 | 5,685,185 | -33,362 | 0.53% | 6,605,160 |
| 2018-06-26 | 2018-06-22 | 1.203 | 5,718,547 | +215,869 | 0.53% | 6,877,040 |
| 2018-06-22 | 2018-06-20 | 1.223 | 5,502,678 | +98,122 | 0.51% | 6,729,599 |
| 2018-06-21 | 2018-06-19 | 1.223 | 5,404,556 | +2,453,048 | 0.50% | 6,609,599 |
| 2018-06-20 | 2018-06-15 | 1.233 | 2,951,508 | -1,962 | 0.28% | 3,639,680 |
| 2018-06-12 | 2018-06-08 | 1.254 | 2,953,470 | +39,248 | 0.28% | 3,702,299 |
| 2018-06-08 | 2018-06-06 | 1.243 | 2,914,222 | +19,625 | 0.27% | 3,623,400 |
| 2018-06-07 | 2018-06-05 | 1.274 | 2,894,597 | +19,624 | 0.27% | 3,687,500 |
| 2018-06-06 | 2018-06-04 | 1.254 | 2,874,973 | +19,625 | 0.27% | 3,603,900 |
| 2018-06-01 | 2018-05-30 | 1.243 | 2,855,348 | -19,625 | 0.27% | 3,550,199 |
| 2018-05-30 | 2018-05-28 | 1.294 | 2,874,973 | +29,437 | 0.27% | 3,721,100 |
| 2018-05-14 | 2018-05-10 | 1.315 | 2,845,536 | +19,624 | 0.27% | 3,741,000 |
| 2018-05-11 | 2018-05-09 | 1.274 | 2,825,912 | +3,925 | 0.26% | 3,600,000 |
| 2018-04-19 | 2018-04-17 | 1.355 | 2,821,987 | -9,812 | 0.26% | 3,825,080 |
| 2018-02-26 | 2018-02-22 | 1.447 | 2,831,799 | -9,812 | 0.26% | 4,098,120 |
| 2018-02-08 | 2018-02-06 | 1.376 | 2,841,611 | +9,812 | 0.26% | 3,909,599 |
| 2018-01-25 | 2018-01-23 | 1.468 | 2,831,799 | +3,925 | 0.26% | 4,155,840 |
| 2018-01-24 | 2018-01-22 | 1.468 | 2,827,874 | +488,647 | 0.26% | 4,150,080 |
| 2018-01-15 | 2018-01-11 | 1.386 | 2,339,227 | +11,775 | 0.22% | 3,242,240 |
| 2018-01-05 | 2018-01-03 | 1.386 | 2,327,452 | +9,812 | 0.22% | 3,225,919 |
| 2017-12-29 | 2017-12-27 | 1.386 | 2,317,640 | +29,436 | 0.22% | 3,212,320 |
| 2017-12-28 | 2017-12-22 | 1.437 | 2,288,204 | +9,813 | 0.21% | 3,288,121 |
| 2017-12-21 | 2017-12-19 | 1.437 | 2,278,391 | +13,737 | 0.21% | 3,274,019 |
| 2017-12-19 | 2017-12-15 | 1.457 | 2,264,654 | +3,924 | 0.21% | 3,300,439 |
| 2017-12-15 | 2017-12-13 | 1.478 | 2,260,730 | +3,925 | 0.21% | 3,340,801 |
| 2017-12-12 | 2017-12-08 | 1.376 | 2,256,805 | +1,963 | 0.21% | 3,105,001 |
| 2017-12-07 | 2017-12-05 | 1.437 | 2,254,842 | +19,624 | 0.21% | 3,240,180 |
| 2017-12-05 | 2017-12-01 | 1.498 | 2,235,218 | +35,011 | 0.21% | 3,349,138 |
| 2017-12-01 | 2017-11-29 | 1.529 | 2,200,207 | -19,488 | 0.21% | 3,364,419 |
| 2017-11-30 | 2017-11-28 | 1.539 | 2,219,695 | +13,641 | 0.21% | 3,416,999 |
| 2017-11-28 | 2017-11-24 | 1.580 | 2,206,054 | -29,232 | 0.21% | 3,486,560 |
| 2017-11-17 | 2017-11-15 | 1.560 | 2,235,286 | -97,440 | 0.21% | 3,486,880 |
| 2017-11-14 | 2017-11-10 | 1.611 | 2,332,726 | +103,286 | 0.22% | 3,758,579 |
| 2017-11-09 | 2017-11-07 | 1.509 | 2,229,440 | +3,898 | 0.21% | 3,363,361 |
| 2017-11-08 | 2017-11-06 | 1.529 | 2,225,542 | -27,283 | 0.21% | 3,403,160 |
| 2017-11-07 | 2017-11-03 | 1.519 | 2,252,825 | -3,898 | 0.21% | 3,421,760 |
| 2017-11-06 | 2017-11-02 | 1.519 | 2,256,723 | +3,898 | 0.21% | 3,427,680 |
| 2017-11-03 | 2017-11-01 | 1.488 | 2,252,825 | -3,898 | 0.21% | 3,352,400 |
| 2017-11-01 | 2017-10-30 | 1.519 | 2,256,723 | +3,898 | 0.21% | 3,427,680 |
| 2017-10-31 | 2017-10-27 | 1.519 | 2,252,825 | -3,898 | 0.21% | 3,421,760 |
| 2017-10-27 | 2017-10-25 | 1.519 | 2,256,723 | -33,130 | 0.21% | 3,427,680 |
| 2017-10-26 | 2017-10-24 | 1.529 | 2,289,853 | -95,491 | 0.22% | 3,501,501 |
| 2017-10-25 | 2017-10-23 | 1.529 | 2,385,344 | -17,540 | 0.22% | 3,647,519 |
| 2017-10-24 | 2017-10-20 | 1.509 | 2,402,884 | -15,590 | 0.23% | 3,625,021 |
| 2017-10-20 | 2017-10-18 | 1.468 | 2,418,474 | +3,897 | 0.23% | 3,549,260 |
| 2017-10-18 | 2017-10-16 | 1.550 | 2,414,577 | -48,720 | 0.23% | 3,741,781 |
| 2017-10-17 | 2017-10-13 | 1.529 | 2,463,297 | -52,618 | 0.23% | 3,766,720 |
| 2017-10-16 | 2017-10-12 | 1.468 | 2,515,915 | -93,543 | 0.24% | 3,692,260 |
| 2017-10-13 | 2017-10-11 | 1.457 | 2,609,458 | -56,515 | 0.25% | 3,802,761 |
| 2017-10-12 | 2017-10-10 | 1.447 | 2,665,973 | -87,697 | 0.25% | 3,857,760 |
| 2017-10-11 | 2017-10-09 | 1.416 | 2,753,670 | +15,591 | 0.26% | 3,899,881 |
| 2017-09-28 | 2017-09-26 | 1.385 | 2,738,079 | +5,846 | 0.26% | 3,793,500 |
| 2017-09-26 | 2017-09-22 | 1.385 | 2,732,233 | -17,539 | 0.26% | 3,785,400 |
| 2017-09-25 | 2017-09-21 | 1.365 | 2,749,772 | +1,949 | 0.26% | 3,753,260 |
| 2017-09-20 | 2017-09-18 | 1.385 | 2,747,823 | -1,949 | 0.26% | 3,807,000 |
| 2017-09-13 | 2017-09-11 | 1.385 | 2,749,772 | +20,219 | 0.26% | 3,809,491 |
| 2017-08-29 | 2017-08-25 | 1.396 | 2,729,553 | +1,934 | 0.26% | 3,809,700 |
| 2017-08-25 | 2017-08-22 | 1.427 | 2,727,619 | -1,934 | 0.26% | 3,891,601 |
| 2017-08-14 | 2017-08-10 | 1.416 | 2,729,553 | +27,083 | 0.26% | 3,866,140 |
| 2017-08-08 | 2017-08-04 | 1.468 | 2,702,470 | -17,411 | 0.26% | 3,967,480 |
| 2017-08-03 | 2017-08-01 | 1.406 | 2,719,881 | -17,410 | 0.26% | 3,824,320 |
| 2017-08-01 | 2017-07-28 | 1.344 | 2,737,291 | -13,541 | 0.26% | 3,679,000 |
| 2017-07-05 | 2017-07-03 | 1.344 | 2,750,832 | +19,344 | 0.26% | 3,697,200 |
| 2017-07-04 | 2017-06-30 | 1.406 | 2,731,488 | +17,411 | 0.26% | 3,840,641 |
| 2017-06-29 | 2017-06-27 | 1.520 | 2,714,077 | -9,673 | 0.26% | 4,124,820 |
| 2017-06-23 | 2017-06-21 | 1.602 | 2,723,750 | +7,738 | 0.26% | 4,364,801 |
| 2017-06-20 | 2017-06-16 | 1.613 | 2,716,012 | -19,345 | 0.26% | 4,380,480 |
| 2017-06-16 | 2017-06-14 | 1.613 | 2,735,357 | -46,427 | 0.26% | 4,411,681 |
| 2017-06-15 | 2017-06-13 | 1.623 | 2,781,784 | -32,886 | 0.26% | 4,515,320 |
| 2017-06-14 | 2017-06-12 | 1.458 | 2,814,670 | -30,952 | 0.27% | 4,103,100 |
| 2017-06-13 | 2017-06-09 | 1.375 | 2,845,622 | +48,362 | 0.27% | 3,912,860 |
| 2017-05-25 | 2017-05-23 | 1.261 | 2,797,260 | +29,017 | 0.27% | 3,528,240 |
| 2017-05-23 | 2017-05-19 | 1.230 | 2,768,243 | +9,673 | 0.26% | 3,405,780 |
| 2017-05-19 | 2017-05-17 | 1.303 | 2,758,570 | +19,345 | 0.26% | 3,593,520 |
| 2017-05-16 | 2017-05-12 | 1.416 | 2,739,225 | +19,344 | 0.26% | 3,879,839 |
| 2017-05-12 | 2017-05-10 | 1.437 | 2,719,881 | +1,935 | 0.26% | 3,908,680 |
| 2017-03-28 | 2017-03-24 | 1.561 | 2,717,946 | -38,690 | 0.26% | 4,243,100 |
| 2017-03-16 | 2017-03-14 | 1.520 | 2,756,636 | -29,017 | 0.26% | 4,189,500 |
| 2017-03-15 | 2017-03-13 | 1.530 | 2,785,653 | -29,017 | 0.26% | 4,262,400 |
| 2017-03-07 | 2017-03-03 | 1.561 | 2,814,670 | +65,772 | 0.27% | 4,394,100 |
| 2017-02-20 | 2017-02-16 | 1.675 | 2,748,898 | -297,910 | 0.26% | 4,604,040 |
| 2017-02-17 | 2017-02-15 | 1.654 | 3,046,808 | -96,724 | 0.29% | 5,040,000 |
| 2017-02-16 | 2017-02-14 | 1.654 | 3,143,532 | -79,314 | 0.30% | 5,200,000 |
| 2017-02-15 | 2017-02-13 | 1.592 | 3,222,846 | +3,869 | 0.31% | 5,131,280 |
| 2017-02-14 | 2017-02-10 | 1.613 | 3,218,977 | -303,713 | 0.31% | 5,191,680 |
| 2017-02-13 | 2017-02-09 | 1.665 | 3,522,690 | -96,724 | 0.33% | 5,863,619 |
| 2017-02-08 | 2017-02-06 | 1.716 | 3,619,414 | +19,344 | 0.34% | 6,211,719 |
| 2017-02-07 | 2017-02-03 | 1.737 | 3,600,070 | +54,166 | 0.34% | 6,252,961 |
| 2017-02-06 | 2017-02-02 | 1.747 | 3,545,904 | +46,427 | 0.34% | 6,195,540 |
| 2017-02-03 | 2017-02-01 | 1.737 | 3,499,477 | -13,541 | 0.33% | 6,078,241 |
| 2017-01-26 | 2017-01-24 | 1.706 | 3,513,018 | +13,541 | 0.33% | 5,992,800 |
| 2017-01-25 | 2017-01-23 | 1.706 | 3,499,477 | +19,345 | 0.33% | 5,969,701 |
| 2017-01-18 | 2017-01-16 | 1.758 | 3,480,132 | -193,448 | 0.33% | 6,116,600 |
| 2017-01-17 | 2017-01-13 | 1.747 | 3,673,580 | +13,541 | 0.35% | 6,418,620 |
| 2017-01-13 | 2017-01-11 | 1.747 | 3,660,039 | -106,396 | 0.35% | 6,394,961 |
| 2017-01-12 | 2017-01-10 | 1.716 | 3,766,435 | -336,600 | 0.36% | 6,464,040 |
| 2017-01-10 | 2017-01-06 | 1.789 | 4,103,035 | -73,510 | 0.39% | 7,338,660 |
| 2017-01-09 | 2017-01-05 | 1.809 | 4,176,545 | -9,672 | 0.40% | 7,556,500 |
| 2017-01-05 | 2017-01-03 | 1.820 | 4,186,217 | +1,934 | 0.40% | 7,617,279 |
| 2016-12-30 | 2016-12-28 | 1.758 | 4,184,283 | +3,869 | 0.40% | 7,354,200 |
| 2016-12-29 | 2016-12-23 | 1.799 | 4,180,414 | -73,510 | 0.40% | 7,520,280 |
| 2016-12-28 | 2016-12-22 | 1.840 | 4,253,924 | +1,934 | 0.41% | 7,828,439 |
| 2016-12-23 | 2016-12-21 | 1.861 | 4,251,990 | -5,803 | 0.40% | 7,912,800 |
| 2016-12-22 | 2016-12-20 | 1.871 | 4,257,793 | -38,690 | 0.41% | 7,967,619 |
| 2016-12-20 | 2016-12-16 | 1.954 | 4,296,483 | -23,214 | 0.41% | 8,395,380 |
| 2016-12-16 | 2016-12-14 | 1.964 | 4,319,697 | -71,575 | 0.41% | 8,485,401 |
| 2016-12-15 | 2016-12-13 | 1.902 | 4,391,272 | -11,607 | 0.42% | 8,353,599 |
| 2016-12-14 | 2016-12-12 | 1.861 | 4,402,879 | -290,173 | 0.42% | 8,193,599 |
| 2016-12-13 | 2016-12-09 | 1.902 | 4,693,052 | +38,690 | 0.45% | 8,927,681 |
| 2016-12-07 | 2016-12-05 | 2.047 | 4,654,362 | +48,362 | 0.44% | 9,527,760 |
| 2016-11-30 | 2016-11-28 | 2.192 | 4,606,000 | +43,867 | 0.44% | 10,096,356 |
| 2016-11-28 | 2016-11-24 | 2.129 | 4,562,133 | +17,244 | 0.44% | 9,714,479 |
| 2016-11-25 | 2016-11-23 | 2.192 | 4,544,889 | +9,581 | 0.44% | 9,962,401 |
| 2016-11-24 | 2016-11-22 | 2.307 | 4,535,308 | -22,993 | 0.44% | 10,462,139 |
| 2016-11-23 | 2016-11-21 | 2.307 | 4,558,301 | -51,734 | 0.44% | 10,515,180 |
| 2016-11-16 | 2016-11-14 | 2.359 | 4,610,035 | -95,803 | 0.44% | 10,875,121 |
| 2016-11-15 | 2016-11-11 | 2.422 | 4,705,838 | -95,802 | 0.45% | 11,395,841 |
| 2016-11-14 | 2016-11-10 | 2.401 | 4,801,640 | -57,482 | 0.46% | 11,527,599 |
| 2016-11-11 | 2016-11-09 | 2.369 | 4,859,122 | -5,748 | 0.47% | 11,513,440 |
| 2016-11-09 | 2016-11-07 | 2.369 | 4,864,870 | -67,062 | 0.47% | 11,527,059 |
| 2016-11-08 | 2016-11-04 | 2.401 | 4,931,932 | +118,795 | 0.47% | 11,840,399 |
| 2016-11-07 | 2016-11-03 | 2.443 | 4,813,137 | +76,643 | 0.46% | 11,756,161 |
| 2016-11-04 | 2016-11-02 | 2.276 | 4,736,494 | -55,566 | 0.46% | 10,777,919 |
| 2016-11-03 | 2016-11-01 | 2.244 | 4,792,060 | -49,818 | 0.46% | 10,754,300 |
| 2016-11-01 | 2016-10-28 | 2.255 | 4,841,878 | -3,832 | 0.47% | 10,916,641 |
| 2016-10-31 | 2016-10-27 | 2.265 | 4,845,710 | -128,376 | 0.47% | 10,975,861 |
| 2016-10-28 | 2016-10-26 | 2.265 | 4,974,086 | -44,069 | 0.48% | 11,266,641 |
| 2016-10-24 | 2016-10-19 | 2.056 | 5,018,155 | +9,580 | 0.48% | 10,318,860 |
| 2016-10-20 | 2016-10-18 | 2.077 | 5,008,575 | +1,916 | 0.48% | 10,403,721 |
| 2016-10-19 | 2016-10-17 | 2.067 | 5,006,659 | -90,054 | 0.48% | 10,347,481 |
| 2016-10-18 | 2016-10-14 | 2.098 | 5,096,713 | +3,832 | 0.49% | 10,693,199 |
| 2016-10-17 | 2016-10-13 | 2.161 | 5,092,881 | -5,748 | 0.49% | 11,004,120 |
| 2016-10-14 | 2016-10-12 | 2.192 | 5,098,629 | -65,146 | 0.49% | 11,176,199 |
| 2016-10-13 | 2016-10-11 | 2.192 | 5,163,775 | +9,580 | 0.50% | 11,318,999 |
| 2016-10-12 | 2016-10-07 | 2.171 | 5,154,195 | +1,916 | 0.50% | 11,190,400 |
| 2016-10-11 | 2016-10-06 | 2.150 | 5,152,279 | -47,901 | 0.50% | 11,078,680 |
| 2016-10-06 | 2016-10-04 | 2.182 | 5,200,180 | -1,916 | 0.50% | 11,344,519 |
| 2016-10-05 | 2016-10-03 | 2.150 | 5,202,096 | +67,062 | 0.50% | 11,185,799 |
| 2016-10-04 | 2016-09-30 | 2.213 | 5,135,034 | -5,749 | 0.49% | 11,363,199 |
| 2016-10-03 | 2016-09-29 | 2.244 | 5,140,783 | -160,948 | 0.49% | 11,536,901 |
| 2016-09-30 | 2016-09-28 | 2.244 | 5,301,731 | -11,497 | 0.51% | 11,898,099 |
| 2016-09-28 | 2016-09-26 | 2.244 | 5,313,228 | +68,978 | 0.51% | 11,923,900 |
| 2016-09-27 | 2016-09-23 | 2.223 | 5,244,250 | -22,992 | 0.50% | 11,659,621 |
| 2016-09-26 | 2016-09-22 | 2.213 | 5,267,242 | +59,397 | 0.51% | 11,655,759 |
| 2016-09-22 | 2016-09-20 | 2.192 | 5,207,845 | +118,796 | 0.50% | 11,415,601 |
| 2016-09-21 | 2016-09-19 | 2.213 | 5,089,049 | +306,569 | 0.49% | 11,261,440 |
| 2016-09-20 | 2016-09-15 | 2.244 | 4,782,480 | +1,916 | 0.46% | 10,732,800 |
| 2016-09-19 | 2016-09-14 | 2.213 | 4,780,564 | +5,748 | 0.46% | 10,578,800 |
| 2016-09-15 | 2016-09-13 | 2.213 | 4,774,816 | -22,992 | 0.46% | 10,566,081 |
| 2016-09-14 | 2016-09-12 | 2.234 | 4,797,808 | +28,741 | 0.46% | 10,717,355 |
| 2016-09-13 | 2016-09-09 | 2.412 | 4,769,067 | -252,227 | 0.46% | 11,503,405 |
| 2016-09-12 | 2016-09-08 | 2.381 | 5,021,294 | -135,402 | 0.49% | 11,953,819 |
| 2016-09-09 | 2016-09-07 | 2.412 | 5,156,696 | -234,568 | 0.50% | 12,438,400 |
| 2016-09-08 | 2016-09-06 | 2.328 | 5,391,264 | -223,127 | 0.52% | 12,551,879 |
| 2016-09-07 | 2016-09-05 | 2.255 | 5,614,391 | -108,702 | 0.54% | 12,659,201 |
| 2016-09-06 | 2016-09-02 | 2.223 | 5,723,093 | +135,401 | 0.55% | 12,724,239 |
| 2016-09-05 | 2016-09-01 | 2.192 | 5,587,692 | +7,628 | 0.54% | 12,247,400 |
| 2016-09-02 | 2016-08-31 | 2.171 | 5,580,064 | +15,257 | 0.54% | 12,113,641 |
| 2016-09-01 | 2016-08-30 | 2.192 | 5,564,807 | +122,052 | 0.54% | 12,197,240 |
| 2016-08-31 | 2016-08-29 | 2.181 | 5,442,755 | -41,955 | 0.53% | 11,872,640 |
| 2016-08-30 | 2016-08-26 | 2.171 | 5,484,710 | +9,535 | 0.53% | 11,906,639 |
| 2016-08-29 | 2016-08-25 | 2.202 | 5,475,175 | +32,420 | 0.53% | 12,058,200 |
| 2016-08-26 | 2016-08-24 | 2.202 | 5,442,755 | -213,591 | 0.53% | 11,986,800 |
| 2016-08-25 | 2016-08-23 | 2.150 | 5,656,346 | +133,494 | 0.55% | 12,160,600 |
| 2016-08-24 | 2016-08-22 | 2.150 | 5,522,852 | +169,729 | 0.53% | 11,873,601 |
| 2016-08-23 | 2016-08-19 | 2.171 | 5,353,123 | +492,022 | 0.52% | 11,620,980 |
| 2016-08-22 | 2016-08-18 | 1.951 | 4,861,101 | +202,148 | 0.47% | 9,482,280 |
| 2016-08-19 | 2016-08-17 | 1.951 | 4,658,953 | +204,056 | 0.45% | 9,087,961 |
| 2016-08-18 | 2016-08-16 | 1.940 | 4,454,897 | -38,141 | 0.43% | 8,643,200 |
| 2016-08-17 | 2016-08-15 | 1.972 | 4,493,038 | -604,539 | 0.43% | 8,858,560 |
| 2016-08-16 | 2016-08-12 | 2.087 | 5,097,577 | -5,721 | 0.49% | 10,638,540 |
| 2016-08-15 | 2016-08-11 | 2.076 | 5,103,298 | -434,810 | 0.49% | 10,596,960 |
| 2016-08-12 | 2016-08-10 | 2.286 | 5,538,108 | -230,755 | 0.54% | 12,661,439 |
| 2016-08-11 | 2016-08-09 | 2.559 | 5,768,863 | +390,948 | 0.56% | 14,762,001 |
| 2016-08-09 | 2016-08-05 | 2.569 | 5,377,915 | +141,123 | 0.52% | 13,818,000 |
| 2016-08-05 | 2016-08-03 | 2.695 | 5,236,792 | +57,211 | 0.51% | 14,114,439 |
| 2016-08-04 | 2016-08-01 | 2.695 | 5,179,581 | +70,562 | 0.50% | 13,960,241 |
| 2016-08-03 | 2016-07-29 | 2.758 | 5,109,019 | -9,536 | 0.49% | 14,091,539 |
| 2016-08-01 | 2016-07-28 | 2.716 | 5,118,555 | -350,899 | 0.49% | 13,903,121 |
| 2016-07-28 | 2016-07-26 | 2.905 | 5,469,454 | -95,353 | 0.53% | 15,888,720 |
| 2016-07-27 | 2016-07-25 | 2.915 | 5,564,807 | +93,446 | 0.54% | 16,224,080 |
| 2016-07-26 | 2016-07-22 | 2.905 | 5,471,361 | -28,606 | 0.53% | 15,894,260 |
| 2016-07-25 | 2016-07-21 | 2.936 | 5,499,967 | +22,885 | 0.53% | 16,150,400 |
| 2016-07-22 | 2016-07-20 | 3.031 | 5,477,082 | -26,699 | 0.53% | 16,600,159 |
| 2016-07-21 | 2016-07-19 | 3.031 | 5,503,781 | -139,216 | 0.53% | 16,681,080 |
| 2016-07-20 | 2016-07-18 | 3.031 | 5,642,997 | -1,907 | 0.55% | 17,103,021 |
| 2016-07-19 | 2016-07-15 | 2.999 | 5,644,904 | -40,048 | 0.55% | 16,931,201 |
| 2016-07-18 | 2016-07-14 | 3.041 | 5,684,952 | -11,442 | 0.55% | 17,289,800 |
| 2016-07-15 | 2016-07-13 | 3.052 | 5,696,394 | -135,402 | 0.55% | 17,384,339 |
| 2016-07-14 | 2016-07-12 | 2.915 | 5,831,796 | +19,071 | 0.56% | 17,002,481 |
| 2016-07-13 | 2016-07-11 | 2.884 | 5,812,725 | -112,517 | 0.56% | 16,764,000 |
| 2016-07-12 | 2016-07-08 | 3.062 | 5,925,242 | -57,212 | 0.57% | 18,144,881 |
| 2016-07-11 | 2016-07-07 | 3.125 | 5,982,454 | -135,401 | 0.58% | 18,696,521 |
| 2016-07-08 | 2016-07-06 | 3.010 | 6,117,855 | -368,063 | 0.59% | 18,413,920 |
| 2016-07-07 | 2016-07-05 | 2.842 | 6,485,918 | +379,505 | 0.63% | 18,433,420 |
| 2016-07-06 | 2016-07-04 | 2.622 | 6,106,413 | +1,306,338 | 0.59% | 16,010,001 |
| 2016-07-05 | 2016-06-30 | 2.548 | 4,800,075 | +91,539 | 0.47% | 12,232,619 |
| 2016-07-04 | 2016-06-29 | 2.517 | 4,708,536 | -26,699 | 0.46% | 11,851,199 |
| 2016-06-30 | 2016-06-28 | 2.506 | 4,735,235 | -64,840 | 0.46% | 11,868,740 |
| 2016-06-28 | 2016-06-24 | 2.412 | 4,800,075 | +45,769 | 0.47% | 11,578,199 |
| 2016-06-27 | 2016-06-23 | 2.402 | 4,754,306 | +184,985 | 0.46% | 11,417,941 |
| 2016-06-24 | 2016-06-22 | 2.506 | 4,569,321 | +101,075 | 0.44% | 11,452,881 |
| 2016-06-23 | 2016-06-21 | 2.496 | 4,468,246 | -1,907 | 0.59% | 11,152,679 |
| 2016-06-22 | 2016-06-20 | 2.444 | 4,470,153 | -188,800 | 0.59% | 10,923,039 |
| 2016-06-21 | 2016-06-17 | 2.412 | 4,658,953 | +554,955 | 0.61% | 11,237,801 |
| 2016-06-20 | 2016-06-16 | 2.517 | 4,103,998 | -196,427 | 0.54% | 10,329,601 |
| 2016-06-17 | 2016-06-15 | 2.349 | 4,300,425 | +486,301 | 0.56% | 10,102,400 |
| 2016-06-16 | 2016-06-14 | 2.181 | 3,814,124 | +360,435 | 0.50% | 8,320,000 |
| 2016-06-14 | 2016-06-10 | 2.056 | 3,453,689 | -13,350 | 0.45% | 7,099,119 |
| 2016-06-13 | 2016-06-08 | 2.097 | 3,467,039 | +825,758 | 0.45% | 7,272,000 |
| 2016-06-10 | 2016-06-07 | 1.940 | 2,641,281 | +152,565 | 0.35% | 5,124,500 |
| 2016-06-08 | 2016-06-06 | 1.888 | 2,488,716 | +28,606 | 0.33% | 4,698,000 |
| 2016-06-07 | 2016-06-03 | 1.846 | 2,460,110 | -70,561 | 0.32% | 4,540,800 |
| 2016-06-06 | 2016-06-02 | 1.825 | 2,530,671 | +22,884 | 0.33% | 4,617,959 |
| 2016-06-03 | 2016-06-01 | 1.825 | 2,507,787 | -95,353 | 0.33% | 4,576,201 |
| 2016-05-31 | 2016-05-27 | 1.804 | 2,603,140 | +247,918 | 0.34% | 4,695,601 |
| 2016-05-27 | 2016-05-25 | 1.741 | 2,355,222 | -28,606 | 0.31% | 4,100,201 |
| 2016-05-26 | 2016-05-24 | 1.751 | 2,383,828 | +244,104 | 0.31% | 4,175,001 |
| 2016-05-24 | 2016-05-20 | 1.688 | 2,139,724 | +270,803 | 0.28% | 3,612,841 |
| 2016-05-23 | 2016-05-19 | 1.709 | 1,868,921 | +43,863 | 0.24% | 3,194,800 |
| 2016-05-20 | 2016-05-18 | 1.762 | 1,825,058 | +15,256 | 0.24% | 3,215,519 |
| 2016-05-19 | 2016-05-17 | 1.772 | 1,809,802 | +114,424 | 0.24% | 3,207,620 |
| 2016-05-18 | 2016-05-16 | 1.877 | 1,695,378 | +102,981 | 0.22% | 3,182,620 |
| 2016-05-17 | 2016-05-13 | 1.856 | 1,592,397 | -137,308 | 0.21% | 2,955,900 |
| 2016-05-16 | 2016-05-12 | 1.846 | 1,729,705 | -383,320 | 0.23% | 3,192,639 |
| 2016-05-13 | 2016-05-11 | 1.940 | 2,113,025 | +411,926 | 0.28% | 4,099,600 |
| 2016-05-12 | 2016-05-10 | 1.835 | 1,701,099 | -228,848 | 0.22% | 3,121,999 |
| 2016-05-11 | 2016-05-09 | 1.709 | 1,929,947 | +234,569 | 0.25% | 3,299,120 |
| 2016-05-10 | 2016-05-06 | 1.626 | 1,695,378 | -45,770 | 0.22% | 2,755,900 |
| 2016-05-06 | 2016-05-04 | 1.678 | 1,741,148 | +1,907 | 0.23% | 2,921,601 |
| 2016-05-05 | 2016-05-03 | 1.751 | 1,739,241 | +102,982 | 0.23% | 3,046,081 |
| 2016-05-04 | 2016-04-29 | 1.825 | 1,636,259 | -143,030 | 0.21% | 2,985,840 |
| 2016-05-03 | 2016-04-28 | 1.856 | 1,779,289 | -768,546 | 0.23% | 3,302,820 |
| 2016-04-29 | 2016-04-27 | 1.856 | 2,547,835 | -91,539 | 0.33% | 4,729,440 |
| 2016-04-28 | 2016-04-26 | 1.636 | 2,639,374 | +19,071 | 0.35% | 4,318,080 |
| 2016-04-27 | 2016-04-25 | 1.615 | 2,620,303 | +102,981 | 0.34% | 4,231,920 |
| 2016-04-26 | 2016-04-22 | 1.584 | 2,517,322 | -1,907 | 0.33% | 3,986,400 |
| 2016-04-25 | 2016-04-21 | 1.573 | 2,519,229 | -9,535 | 0.33% | 3,963,000 |
| 2016-04-22 | 2016-04-20 | 1.584 | 2,528,764 | +17,163 | 0.33% | 4,004,520 |
| 2016-04-19 | 2016-04-15 | 1.573 | 2,511,601 | +40,049 | 0.33% | 3,951,000 |
| 2016-04-14 | 2016-04-12 | 1.552 | 2,471,552 | -19,071 | 0.32% | 3,836,159 |
| 2016-04-11 | 2016-04-07 | 1.531 | 2,490,623 | +19,071 | 0.33% | 3,813,520 |
| 2016-04-08 | 2016-04-06 | 1.500 | 2,471,552 | -286,060 | 0.32% | 3,706,559 |
| 2016-04-07 | 2016-04-05 | 1.531 | 2,757,612 | -1,907 | 0.36% | 4,222,320 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,759,519 | -1,907 | 0.36% | 4,167,360 |
| 2016-04-05 | 2016-03-31 | 1.468 | 2,761,426 | -108,702 | 0.36% | 4,054,400 |
| 2016-03-18 | 2016-03-16 | 1.458 | 2,870,128 | -1,907 | 0.38% | 4,183,899 |
| 2016-03-17 | 2016-03-15 | 1.447 | 2,872,035 | -5,722 | 0.38% | 4,156,559 |
| 2016-03-08 | 2016-03-04 | 1.468 | 2,877,757 | -190,706 | 0.38% | 4,225,201 |
| 2016-03-04 | 2016-03-02 | 1.468 | 3,068,463 | -259,360 | 0.40% | 4,505,200 |
| 2016-03-02 | 2016-02-29 | 1.458 | 3,327,823 | -85,818 | 0.44% | 4,851,100 |
| 2016-03-01 | 2016-02-26 | 1.489 | 3,413,641 | -95,353 | 0.45% | 5,083,600 |
| 2016-02-26 | 2016-02-24 | 1.447 | 3,508,994 | -1,907 | 0.46% | 5,078,400 |
| 2016-02-25 | 2016-02-23 | 1.468 | 3,510,901 | -1,907 | 0.46% | 5,154,800 |
| 2016-02-24 | 2016-02-22 | 1.489 | 3,512,808 | -143,030 | 0.46% | 5,231,280 |
| 2016-02-23 | 2016-02-19 | 1.500 | 3,655,838 | -47,677 | 0.48% | 5,482,620 |
| 2016-02-22 | 2016-02-18 | 1.479 | 3,703,515 | -114,423 | 0.49% | 5,476,441 |
| 2016-02-18 | 2016-02-16 | 1.458 | 3,817,938 | -7,628 | 0.50% | 5,565,560 |
| 2016-02-16 | 2016-02-12 | 1.405 | 3,825,566 | -143,030 | 0.50% | 5,376,079 |
| 2016-02-11 | 2016-02-04 | 1.426 | 3,968,596 | +19,070 | 0.52% | 5,660,320 |
| 2016-02-01 | 2016-01-28 | 1.542 | 3,949,526 | -32,420 | 0.52% | 6,088,741 |
| 2016-01-28 | 2016-01-26 | 1.584 | 3,981,946 | -215,498 | 0.52% | 6,305,761 |
| 2016-01-27 | 2016-01-25 | 1.573 | 4,197,444 | +9,536 | 0.55% | 6,603,001 |
| 2016-01-26 | 2016-01-22 | 1.573 | 4,187,908 | -173,543 | 0.55% | 6,588,000 |
| 2016-01-25 | 2016-01-21 | 1.563 | 4,361,451 | -2,807,195 | 0.57% | 6,815,260 |
| 2016-01-22 | 2016-01-20 | 1.563 | 7,168,646 | +47,676 | 0.94% | 11,201,820 |
| 2016-01-21 | 2016-01-19 | 1.563 | 7,120,970 | -59,119 | 0.93% | 11,127,320 |
| 2016-01-20 | 2016-01-18 | 1.542 | 7,180,089 | -371,877 | 0.94% | 11,069,101 |
| 2016-01-15 | 2016-01-13 | 1.573 | 7,551,966 | -19,070 | 0.99% | 11,880,000 |
| 2016-01-14 | 2016-01-12 | 1.552 | 7,571,036 | -108,703 | 0.99% | 11,751,199 |
| 2016-01-13 | 2016-01-11 | 1.510 | 7,679,739 | -20,978 | 1.01% | 11,597,760 |
| 2016-01-12 | 2016-01-08 | 1.552 | 7,700,717 | -244,104 | 1.01% | 11,952,481 |
| 2016-01-11 | 2016-01-07 | 1.510 | 7,944,821 | +28,606 | 1.04% | 11,998,081 |
| 2016-01-08 | 2016-01-06 | 1.531 | 7,916,215 | -9,535 | 1.04% | 12,120,921 |
| 2016-01-07 | 2016-01-05 | 1.510 | 7,925,750 | -20,978 | 1.04% | 11,969,280 |
| 2016-01-05 | 2015-12-31 | 1.458 | 7,946,728 | +28,606 | 1.04% | 11,584,261 |
| 2015-12-30 | 2015-12-28 | 1.458 | 7,918,122 | -19,070 | 1.04% | 11,542,560 |
| 2015-12-29 | 2015-12-24 | 1.510 | 7,937,192 | -133,495 | 1.04% | 11,986,560 |
| 2015-12-28 | 2015-12-22 | 1.521 | 8,070,687 | -2,639,374 | 1.06% | 12,272,801 |
| 2015-12-22 | 2015-12-18 | 1.521 | 10,710,061 | -540,007 | 1.40% | 16,288,790 |
| 2015-12-21 | 2015-12-17 | 1.489 | 11,250,068 | -37,873 | 1.49% | 16,753,620 |
| 2015-12-18 | 2015-12-16 | 1.468 | 11,287,941 | +522,643 | 1.49% | 16,571,581 |
| 2015-12-15 | 2015-12-11 | 1.405 | 10,765,298 | -47,341 | 1.42% | 15,122,100 |
| 2015-12-14 | 2015-12-10 | 1.426 | 10,812,639 | -1,420,224 | 1.43% | 15,417,000 |
| 2015-12-11 | 2015-12-09 | 1.436 | 12,232,863 | -1,874,696 | 1.61% | 17,571,200 |
| 2015-12-10 | 2015-12-08 | 1.405 | 14,107,559 | -34,085 | 1.86% | 19,817,000 |
| 2015-12-09 | 2015-12-07 | 1.394 | 14,141,644 | -94,682 | 1.87% | 19,715,520 |
| 2015-12-07 | 2015-12-03 | 1.341 | 14,236,326 | +37,873 | 1.88% | 19,095,720 |
| 2015-12-03 | 2015-12-01 | 1.373 | 14,198,453 | -115,512 | 1.87% | 19,494,800 |
| 2015-12-02 | 2015-11-30 | 1.310 | 14,313,965 | +126,874 | 1.89% | 18,746,320 |
| 2015-12-01 | 2015-11-27 | 1.299 | 14,187,091 | +98,469 | 1.87% | 18,430,320 |
| 2015-11-30 | 2015-11-26 | 1.362 | 14,088,622 | -98,469 | 1.86% | 19,195,199 |
| 2015-11-27 | 2015-11-25 | 1.352 | 14,187,091 | -34,086 | 1.87% | 19,179,520 |
| 2015-11-26 | 2015-11-24 | 1.373 | 14,221,177 | +49,235 | 1.88% | 19,526,000 |
| 2015-11-24 | 2015-11-20 | 1.341 | 14,171,942 | +1,717,524 | 1.87% | 19,009,360 |
| 2015-11-20 | 2015-11-18 | 1.331 | 12,454,418 | +47,341 | 1.64% | 16,574,040 |
| 2015-11-19 | 2015-11-17 | 1.310 | 12,407,077 | -142,023 | 1.64% | 16,248,960 |
| 2015-11-18 | 2015-11-16 | 1.267 | 12,549,100 | +126,874 | 1.66% | 15,904,801 |
| 2015-11-17 | 2015-11-13 | 1.267 | 12,422,226 | +20,830 | 1.64% | 15,744,000 |
| 2015-11-16 | 2015-11-12 | 1.257 | 12,401,396 | -85,214 | 1.64% | 15,586,620 |
| 2015-11-13 | 2015-11-11 | 1.257 | 12,486,610 | -3,128,280 | 1.65% | 15,693,720 |
| 2015-11-12 | 2015-11-10 | 1.246 | 15,614,890 | +75,745 | 2.06% | 19,460,560 |
| 2015-11-11 | 2015-11-09 | 1.215 | 15,539,145 | +111,725 | 2.05% | 18,873,801 |
| 2015-11-10 | 2015-11-06 | 1.204 | 15,427,420 | +28,404 | 2.04% | 18,575,160 |
| 2015-11-06 | 2015-11-04 | 1.151 | 15,399,016 | -77,639 | 2.03% | 17,727,760 |
| 2015-11-05 | 2015-11-03 | 1.109 | 15,476,655 | +54,916 | 2.04% | 17,163,300 |
| 2015-11-04 | 2015-11-02 | 0.982 | 15,421,739 | -18,937 | 2.04% | 15,147,840 |
| 2015-11-03 | 2015-10-30 | 1.046 | 15,440,676 | +54,916 | 2.04% | 16,144,920 |
| 2015-10-23 | 2015-10-20 | 1.003 | 15,385,760 | -3,788 | 2.03% | 15,437,500 |
| 2015-10-20 | 2015-10-16 | 1.024 | 15,389,548 | -47,340 | 2.03% | 15,766,380 |
| 2015-10-16 | 2015-10-14 | 0.982 | 15,436,888 | -26,511 | 2.04% | 15,162,720 |
| 2015-10-14 | 2015-10-12 | 0.929 | 15,463,399 | -90,895 | 2.04% | 14,372,160 |
| 2015-10-09 | 2015-10-07 | 0.940 | 15,554,294 | -28,404 | 2.05% | 14,620,920 |
| 2015-10-05 | 2015-09-30 | 0.972 | 15,582,698 | +15,149 | 2.06% | 15,141,360 |
| 2015-09-30 | 2015-09-25 | 0.951 | 15,567,549 | -15,149 | 2.06% | 14,797,800 |
| 2015-09-29 | 2015-09-24 | 0.982 | 15,582,698 | -66,277 | 2.06% | 15,305,940 |
| 2015-09-22 | 2015-09-18 | 0.961 | 15,648,975 | -47,341 | 2.07% | 15,040,480 |
| 2015-09-17 | 2015-09-15 | 0.951 | 15,696,316 | +9,468 | 2.07% | 14,920,200 |
| 2015-09-16 | 2015-09-14 | 1.014 | 15,686,848 | +34,085 | 2.07% | 15,907,043 |
| 2015-09-15 | 2015-09-11 | 1.121 | 15,652,763 | +164,766 | 2.07% | 17,543,267 |
| 2015-09-04 | 2015-09-01 | 1.078 | 15,487,997 | +29,980 | 2.07% | 16,697,320 |
| 2015-09-01 | 2015-08-28 | 1.121 | 15,458,017 | +20,610 | 2.06% | 17,325,000 |
| 2015-08-31 | 2015-08-27 | 1.121 | 15,437,407 | -9,368 | 2.06% | 17,301,900 |
| 2015-08-28 | 2015-08-26 | 1.099 | 15,446,775 | +1,498,959 | 2.06% | 16,982,640 |
| 2015-08-26 | 2015-08-24 | 1.163 | 13,947,816 | +18,737 | 1.86% | 16,227,920 |
| 2015-08-25 | 2015-08-21 | 1.163 | 13,929,079 | +37,474 | 1.86% | 16,206,120 |
| 2015-08-24 | 2015-08-20 | 1.228 | 13,891,605 | +46,843 | 1.85% | 17,052,200 |
| 2015-08-21 | 2015-08-19 | 1.260 | 13,844,762 | +93,684 | 1.85% | 17,438,039 |
| 2015-08-20 | 2015-08-18 | 1.249 | 13,751,078 | +114,296 | 1.83% | 17,173,261 |
| 2015-08-19 | 2015-08-17 | 1.292 | 13,636,782 | +37,474 | 1.82% | 17,612,760 |
| 2015-08-18 | 2015-08-14 | 1.302 | 13,599,308 | +28,106 | 1.81% | 17,709,520 |
| 2015-08-17 | 2015-08-13 | 1.249 | 13,571,202 | +56,211 | 1.81% | 16,948,619 |
| 2015-08-07 | 2015-08-05 | 1.260 | 13,514,991 | +119,916 | 1.80% | 17,022,679 |
| 2015-08-06 | 2015-08-04 | 1.270 | 13,395,075 | -18,737 | 1.79% | 17,014,620 |
| 2015-08-05 | 2015-08-03 | 1.260 | 13,413,812 | -28,105 | 1.79% | 16,895,240 |
| 2015-08-04 | 2015-07-31 | 1.142 | 13,441,917 | +28,105 | 1.79% | 15,352,360 |
| 2015-08-03 | 2015-07-30 | 1.131 | 13,413,812 | +63,706 | 1.79% | 15,177,080 |
| 2015-07-29 | 2015-07-27 | 1.195 | 13,350,106 | +3,747 | 1.78% | 15,960,000 |
| 2015-07-24 | 2015-07-22 | 1.238 | 13,346,359 | +1,874 | 1.78% | 16,525,361 |
| 2015-07-22 | 2015-07-20 | 1.228 | 13,344,485 | +127,412 | 1.78% | 16,380,600 |
| 2015-07-20 | 2015-07-16 | 1.163 | 13,217,073 | +9,368 | 1.76% | 15,377,720 |
| 2015-07-16 | 2015-07-14 | 1.206 | 13,207,705 | +5,621 | 1.76% | 15,930,740 |
| 2015-07-13 | 2015-07-09 | 1.174 | 13,202,084 | +134,907 | 1.76% | 15,501,200 |
| 2015-07-10 | 2015-07-08 | 0.971 | 13,067,177 | +5,621 | 1.74% | 12,692,680 |
| 2015-07-09 | 2015-07-07 | 1.174 | 13,061,556 | -86,190 | 1.74% | 15,336,200 |
| 2015-07-08 | 2015-07-06 | 1.313 | 13,147,746 | -202,360 | 1.75% | 17,261,819 |
| 2015-07-07 | 2015-07-03 | 1.377 | 13,350,106 | -104,927 | 1.78% | 18,382,500 |
| 2015-07-06 | 2015-07-02 | 1.441 | 13,455,033 | +29,979 | 1.80% | 19,388,700 |
| 2015-07-03 | 2015-06-30 | 1.505 | 13,425,054 | -26,232 | 1.79% | 20,205,300 |
| 2015-07-02 | 2015-06-29 | 1.420 | 13,451,286 | +22,485 | 1.79% | 19,096,140 |
| 2015-06-29 | 2015-06-25 | 1.494 | 13,428,801 | -74,948 | 1.79% | 20,067,600 |
| 2015-06-26 | 2015-06-24 | 1.484 | 13,503,749 | -121,791 | 1.80% | 20,035,460 |
| 2015-06-25 | 2015-06-23 | 1.473 | 13,625,540 | +93,685 | 1.82% | 20,070,720 |
| 2015-06-24 | 2015-06-22 | 1.452 | 13,531,855 | -5,621 | 1.81% | 19,643,840 |
| 2015-06-23 | 2015-06-19 | 1.420 | 13,537,476 | +74,948 | 1.81% | 19,218,500 |
| 2015-06-22 | 2015-06-18 | 1.452 | 13,462,528 | +33,727 | 1.80% | 19,543,200 |
| 2015-06-17 | 2015-06-15 | 1.441 | 13,428,801 | -3,748 | 1.79% | 19,350,900 |
| 2015-06-16 | 2015-06-12 | 1.420 | 13,432,549 | +78,696 | 1.79% | 19,069,540 |
| 2015-06-15 | 2015-06-11 | 1.441 | 13,353,853 | +414,087 | 1.78% | 19,242,900 |
| 2015-06-12 | 2015-06-10 | 1.388 | 12,939,766 | -655,795 | 1.73% | 17,955,600 |
| 2015-06-11 | 2015-06-09 | 1.430 | 13,595,561 | -82,442 | 1.81% | 19,446,081 |
| 2015-06-10 | 2015-06-08 | 1.494 | 13,678,003 | +28,105 | 1.82% | 20,440,000 |
| 2015-06-09 | 2015-06-05 | 1.505 | 13,649,898 | -71,200 | 1.82% | 20,543,700 |
| 2015-06-08 | 2015-06-04 | 1.494 | 13,721,098 | -305,413 | 1.83% | 20,504,399 |
| 2015-06-05 | 2015-06-03 | 1.548 | 14,026,511 | +344,760 | 1.87% | 21,709,400 |
| 2015-06-04 | 2015-06-02 | 1.484 | 13,681,751 | -266,065 | 1.83% | 20,299,560 |
| 2015-06-03 | 2015-06-01 | 1.494 | 13,947,816 | +519,015 | 1.86% | 20,843,200 |
| 2015-06-02 | 2015-05-29 | 1.473 | 13,428,801 | +459,056 | 1.79% | 19,780,920 |
| 2015-06-01 | 2015-05-28 | 1.537 | 12,969,745 | +430,951 | 1.73% | 19,935,360 |
| 2015-05-29 | 2015-05-27 | 1.537 | 12,538,794 | -88,064 | 1.67% | 19,272,960 |
| 2015-05-28 | 2015-05-26 | 1.548 | 12,626,858 | -365,371 | 1.68% | 19,543,100 |
| 2015-05-27 | 2015-05-22 | 1.526 | 12,992,229 | -612,700 | 1.73% | 19,831,239 |
| 2015-05-26 | 2015-05-21 | 1.537 | 13,604,929 | +440,319 | 1.82% | 20,911,680 |
| 2015-05-22 | 2015-05-20 | 1.558 | 13,164,610 | -1,819,362 | 1.76% | 20,515,920 |
| 2015-05-21 | 2015-05-19 | 1.537 | 14,983,972 | -3,511,312 | 2.00% | 23,031,361 |
| 2015-05-20 | 2015-05-18 | 1.548 | 18,495,284 | -243,580 | 2.47% | 28,625,901 |
| 2015-05-19 | 2015-05-15 | 1.494 | 18,738,864 | +281,054 | 2.50% | 28,002,799 |
| 2015-05-18 | 2015-05-14 | 1.526 | 18,457,810 | +414,088 | 2.46% | 28,173,861 |
| 2015-05-15 | 2015-05-13 | 1.526 | 18,043,722 | -1,107,356 | 2.41% | 27,541,800 |
| 2015-05-14 | 2015-05-12 | 1.622 | 19,151,078 | -2,242,818 | 2.56% | 31,071,840 |
| 2015-05-13 | 2015-05-11 | 1.473 | 21,393,896 | +93,685 | 2.85% | 31,513,680 |
| 2015-05-12 | 2015-05-08 | 1.420 | 21,300,211 | -9,369 | 2.84% | 30,238,880 |
| 2015-05-11 | 2015-05-07 | 1.377 | 21,309,580 | +324,150 | 2.84% | 29,342,341 |
| 2015-05-08 | 2015-05-06 | 1.398 | 20,985,430 | -37,474 | 2.80% | 29,344,000 |
| 2015-05-07 | 2015-05-05 | 1.462 | 21,022,904 | -189,243 | 2.81% | 30,742,800 |
| 2015-05-06 | 2015-05-04 | 1.505 | 21,212,147 | -665,163 | 2.83% | 31,925,220 |
| 2015-05-05 | 2015-04-30 | 1.548 | 21,877,310 | -3,393,269 | 2.92% | 33,860,399 |
| 2015-04-30 | 2015-04-28 | 1.558 | 25,270,579 | -146,149 | 3.37% | 39,382,039 |
| 2015-04-29 | 2015-04-27 | 1.633 | 25,416,728 | -356,003 | 3.39% | 41,508,900 |
| 2015-04-28 | 2015-04-24 | 1.537 | 25,772,731 | -39,348 | 3.44% | 39,614,400 |
| 2015-04-27 | 2015-04-23 | 1.473 | 25,812,079 | -18,737 | 3.44% | 38,021,761 |
| 2015-04-24 | 2015-04-22 | 1.526 | 25,830,816 | -112,421 | 3.45% | 39,427,961 |
| 2015-04-23 | 2015-04-21 | 1.548 | 25,943,237 | -599,584 | 3.46% | 40,153,399 |
| 2015-04-22 | 2015-04-20 | 1.462 | 26,542,821 | -1,787,509 | 3.54% | 38,814,840 |
| 2015-04-21 | 2015-04-17 | 1.388 | 28,330,330 | -273,560 | 3.78% | 39,312,000 |
| 2015-04-20 | 2015-04-16 | 1.260 | 28,603,890 | -59,959 | 3.82% | 36,027,760 |
| 2015-04-17 | 2015-04-15 | 1.260 | 28,663,849 | +37,474 | 3.82% | 36,103,281 |
| 2015-04-16 | 2015-04-14 | 1.228 | 28,626,375 | -71,200 | 3.82% | 35,139,401 |
| 2015-04-15 | 2015-04-13 | 1.249 | 28,697,575 | -86,190 | 3.83% | 35,839,440 |
| 2015-04-14 | 2015-04-10 | 1.174 | 28,783,765 | -153,644 | 3.84% | 33,796,400 |
| 2015-04-13 | 2015-04-09 | 1.206 | 28,937,409 | +395,351 | 3.86% | 34,903,441 |
| 2015-04-10 | 2015-04-08 | 1.206 | 28,542,058 | +680,153 | 3.81% | 34,426,580 |
| 2015-04-01 | 2015-03-30 | 1.174 | 27,861,905 | +28,105 | 3.72% | 32,714,000 |
| 2015-03-31 | 2015-03-27 | 1.153 | 27,833,800 | +6,451,146 | 3.71% | 32,086,800 |
| 2015-03-27 | 2015-03-25 | 1.163 | 21,382,654 | +217,349 | 2.85% | 24,878,160 |
| 2015-03-26 | 2015-03-24 | 1.206 | 21,165,305 | +1,159,820 | 2.82% | 25,528,960 |
| 2015-03-25 | 2015-03-23 | 1.238 | 20,005,485 | +453,435 | 2.67% | 24,770,640 |
| 2015-03-24 | 2015-03-20 | 1.260 | 19,552,050 | -65,579 | 2.61% | 24,626,600 |
| 2015-03-23 | 2015-03-19 | 1.260 | 19,617,629 | +3,811,104 | 2.62% | 24,709,200 |
| 2015-03-20 | 2015-03-18 | 1.206 | 15,806,525 | +35,600 | 2.11% | 19,065,359 |
| 2015-03-19 | 2015-03-17 | 1.174 | 15,770,925 | +1,324,705 | 2.10% | 18,517,400 |
| 2015-03-18 | 2015-03-16 | 1.121 | 14,446,220 | +509,646 | 1.93% | 16,191,000 |
| 2015-03-17 | 2015-03-13 | 1.089 | 13,936,574 | +138,654 | 1.86% | 15,173,520 |
| 2015-03-16 | 2015-03-12 | 1.078 | 13,797,920 | +592,089 | 1.84% | 14,875,280 |
| 2015-03-13 | 2015-03-11 | 1.089 | 13,205,831 | +882,512 | 1.76% | 14,377,920 |
| 2015-03-12 | 2015-03-10 | 1.121 | 12,323,319 | +1,558,918 | 1.64% | 13,811,700 |
| 2015-03-11 | 2015-03-09 | 1.057 | 10,764,401 | +346,634 | 1.44% | 11,375,100 |
| 2015-03-10 | 2015-03-06 | 1.035 | 10,417,767 | +2,876,128 | 1.39% | 10,786,400 |
| 2015-03-09 | 2015-03-05 | 1.099 | 7,541,639 | +29,979 | 1.01% | 8,291,500 |
| 2015-03-06 | 2015-03-04 | 1.110 | 7,511,660 | +67,454 | 1.00% | 8,338,720 |
| 2015-03-05 | 2015-03-03 | 1.099 | 7,444,206 | +46,842 | 0.99% | 8,184,380 |
| 2015-03-04 | 2015-03-02 | 1.089 | 7,397,364 | +103,053 | 0.99% | 8,053,920 |
| 2015-03-03 | 2015-02-27 | 1.131 | 7,294,311 | +37,474 | 0.97% | 8,253,161 |
| 2015-03-02 | 2015-02-26 | 1.163 | 7,256,837 | -54,337 | 0.97% | 8,443,141 |
| 2015-02-27 | 2015-02-25 | 1.099 | 7,311,174 | +103,054 | 0.98% | 8,038,120 |
| 2015-02-26 | 2015-02-24 | 1.195 | 7,208,120 | -69,327 | 0.96% | 8,617,280 |
| 2015-02-25 | 2015-02-23 | 1.249 | 7,277,447 | -73,074 | 0.97% | 9,088,560 |
| 2015-02-24 | 2015-02-18 | 1.249 | 7,350,521 | +938,723 | 0.98% | 9,179,819 |
| 2015-02-23 | 2015-02-16 | 1.260 | 6,411,798 | +18,737 | 0.86% | 8,075,920 |
| 2015-02-17 | 2015-02-13 | 1.270 | 6,393,061 | -63,706 | 0.85% | 8,120,560 |
| 2015-02-16 | 2015-02-12 | 1.260 | 6,456,767 | -16,863 | 0.86% | 8,132,560 |
| 2015-02-13 | 2015-02-11 | 1.238 | 6,473,630 | +119,916 | 0.86% | 8,015,600 |
| 2015-02-12 | 2015-02-10 | 1.153 | 6,353,714 | +14,990 | 0.85% | 7,324,560 |
| 2015-02-10 | 2015-02-06 | 1.163 | 6,338,724 | +28,106 | 0.85% | 7,374,940 |
| 2015-02-09 | 2015-02-05 | 1.163 | 6,310,618 | -73,075 | 0.84% | 7,342,239 |
| 2015-02-06 | 2015-02-04 | 1.163 | 6,383,693 | +80,569 | 0.85% | 7,427,260 |
| 2015-02-05 | 2015-02-03 | 1.163 | 6,303,124 | +1,874 | 0.84% | 7,333,520 |
| 2015-02-04 | 2015-02-02 | 1.153 | 6,301,250 | -65,579 | 0.84% | 7,264,080 |
| 2015-02-03 | 2015-01-30 | 1.153 | 6,366,829 | -14,990 | 0.85% | 7,339,679 |
| 2015-02-02 | 2015-01-29 | 1.142 | 6,381,819 | +163,012 | 0.85% | 7,288,840 |
| 2015-01-30 | 2015-01-28 | 1.163 | 6,218,807 | +73,074 | 0.83% | 7,235,420 |
| 2015-01-29 | 2015-01-27 | 1.163 | 6,145,733 | +106,801 | 0.82% | 7,150,400 |
| 2015-01-27 | 2015-01-23 | 1.089 | 6,038,932 | +103,053 | 0.81% | 6,574,920 |
| 2015-01-26 | 2015-01-22 | 1.078 | 5,935,879 | +56,211 | 0.79% | 6,399,360 |
| 2015-01-23 | 2015-01-21 | 1.057 | 5,879,668 | -159,264 | 0.78% | 6,213,240 |
| 2015-01-22 | 2015-01-20 | 0.982 | 6,038,932 | +58,085 | 0.81% | 5,930,320 |
| 2015-01-21 | 2015-01-19 | 0.982 | 5,980,847 | +16,863 | 0.80% | 5,873,280 |
| 2015-01-20 | 2015-01-16 | 0.993 | 5,963,984 | -230,465 | 0.80% | 5,920,380 |
| 2015-01-19 | 2015-01-15 | 1.003 | 6,194,449 | +63,706 | 0.83% | 6,215,280 |
| 2015-01-16 | 2015-01-14 | 0.993 | 6,130,743 | +3,747 | 0.82% | 6,085,920 |
| 2015-01-15 | 2015-01-13 | 0.993 | 6,126,996 | +7,495 | 0.82% | 6,082,200 |
| 2015-01-14 | 2015-01-12 | 0.950 | 6,119,501 | -131,159 | 0.82% | 5,813,480 |
| 2015-01-12 | 2015-01-08 | 0.982 | 6,250,660 | -9,369 | 0.83% | 6,138,240 |
| 2015-01-07 | 2015-01-05 | 0.971 | 6,260,029 | +148,023 | 0.84% | 6,080,620 |
| 2015-01-05 | 2014-12-31 | 0.939 | 6,112,006 | -43,095 | 0.82% | 5,741,120 |
| 2014-12-30 | 2014-12-24 | 0.950 | 6,155,101 | +28,105 | 0.82% | 5,847,300 |
| 2014-12-29 | 2014-12-22 | 0.993 | 6,126,996 | -18,737 | 0.82% | 6,082,200 |
| 2014-12-22 | 2014-12-18 | 1.035 | 6,145,733 | -5,621 | 0.82% | 6,363,200 |
| 2014-12-18 | 2014-12-16 | 1.067 | 6,151,354 | -46,843 | 0.82% | 6,566,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 6,198,197 | -28,105 | 0.83% | 6,285,200 |
| 2014-12-16 | 2014-12-12 | 0.950 | 6,226,302 | -26,232 | 0.83% | 5,914,940 |
| 2014-12-15 | 2014-12-11 | 0.886 | 6,252,534 | -1,874 | 0.83% | 5,539,420 |
| 2014-12-12 | 2014-12-10 | 0.918 | 6,254,408 | -74,947 | 0.83% | 5,741,360 |
| 2014-12-11 | 2014-12-09 | 0.865 | 6,329,355 | -9,369 | 0.84% | 5,472,360 |
| 2014-12-10 | 2014-12-08 | 0.961 | 6,338,724 | +99,306 | 0.85% | 6,089,400 |
| 2014-12-09 | 2014-12-05 | 1.046 | 6,239,418 | -29,979 | 0.83% | 6,526,800 |
| 2014-12-05 | 2014-12-03 | 1.099 | 6,269,397 | +28,105 | 0.84% | 6,892,760 |
| 2014-12-02 | 2014-11-28 | 1.153 | 6,241,292 | +37,474 | 0.83% | 7,194,960 |
| 2014-12-01 | 2014-11-27 | 1.174 | 6,203,818 | -1,873 | 0.83% | 7,284,200 |
| 2014-11-28 | 2014-11-26 | 1.174 | 6,205,691 | +28,105 | 0.83% | 7,286,400 |
| 2014-11-27 | 2014-11-25 | 1.174 | 6,177,586 | +37,474 | 0.82% | 7,253,400 |
| 2014-11-26 | 2014-11-24 | 1.238 | 6,140,112 | -22,484 | 0.82% | 7,602,640 |
| 2014-11-25 | 2014-11-21 | 1.249 | 6,162,596 | -39,348 | 0.82% | 7,696,260 |
| 2014-11-24 | 2014-11-20 | 1.281 | 6,201,944 | -28,105 | 0.83% | 7,944,000 |
| 2014-11-21 | 2014-11-19 | 1.292 | 6,230,049 | -63,706 | 0.83% | 8,046,499 |
| 2014-11-20 | 2014-11-18 | 1.153 | 6,293,755 | -138,654 | 0.84% | 7,255,440 |
| 2014-11-19 | 2014-11-17 | 1.153 | 6,432,409 | -395,350 | 0.86% | 7,415,280 |
| 2014-11-18 | 2014-11-14 | 1.121 | 6,827,759 | -187,370 | 0.91% | 7,652,400 |
| 2014-11-17 | 2014-11-13 | 1.142 | 7,015,129 | +164,885 | 0.94% | 8,012,160 |
| 2014-11-14 | 2014-11-12 | 1.163 | 6,850,244 | -464,677 | 0.91% | 7,970,080 |
| 2014-11-13 | 2014-11-11 | 1.195 | 7,314,921 | +88,064 | 0.98% | 8,744,960 |
| 2014-11-12 | 2014-11-10 | 1.238 | 7,226,857 | -43,095 | 0.96% | 8,948,240 |
| 2014-11-11 | 2014-11-07 | 1.142 | 7,269,952 | +163,011 | 0.97% | 8,303,200 |
| 2014-11-10 | 2014-11-06 | 1.206 | 7,106,941 | +286,676 | 0.95% | 8,572,180 |
| 2014-11-07 | 2014-11-05 | 1.249 | 6,820,265 | -52,463 | 0.91% | 8,517,600 |
| 2014-11-06 | 2014-11-04 | 1.281 | 6,872,728 | -71,201 | 0.92% | 8,803,200 |
| 2014-11-05 | 2014-11-03 | 1.270 | 6,943,929 | +215,476 | 0.93% | 8,820,280 |
| 2014-11-04 | 2014-10-31 | 1.334 | 6,728,453 | +93,685 | 0.90% | 8,977,499 |
| 2014-11-03 | 2014-10-30 | 1.377 | 6,634,768 | +142,401 | 0.89% | 9,135,779 |
| 2014-10-31 | 2014-10-29 | 1.388 | 6,492,367 | -863,776 | 0.87% | 9,009,000 |
| 2014-10-30 | 2014-10-28 | 1.420 | 7,356,143 | +28,106 | 0.98% | 10,443,161 |
| 2014-10-29 | 2014-10-27 | 1.388 | 7,328,037 | -73,074 | 0.98% | 10,168,600 |
| 2014-10-27 | 2014-10-23 | 1.420 | 7,401,111 | -65,580 | 0.99% | 10,506,999 |
| 2014-10-24 | 2014-10-22 | 1.473 | 7,466,691 | -277,307 | 1.00% | 10,998,600 |
| 2014-10-23 | 2014-10-21 | 1.505 | 7,743,998 | -936,850 | 1.03% | 11,655,060 |
| 2014-10-22 | 2014-10-20 | 1.398 | 8,680,848 | -74,948 | 1.16% | 12,138,460 |
| 2014-10-21 | 2014-10-17 | 1.398 | 8,755,796 | +803,817 | 1.17% | 12,243,260 |
| 2014-10-20 | 2014-10-16 | 1.462 | 7,951,979 | 1.06% | 11,628,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy