History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 51,774,000 | +0 | 4.74% | 10,458,348 |
| 2025-10-13 | 2025-10-09 | 0.205 | 51,774,000 | +0 | 4.74% | 10,613,670 |
| 2025-10-10 | 2025-10-08 | 0.205 | 51,774,000 | +0 | 4.74% | 10,613,670 |
| 2025-10-09 | 2025-10-06 | 0.206 | 51,774,000 | +0 | 4.74% | 10,665,444 |
| 2025-10-08 | 2025-10-03 | 0.207 | 51,774,000 | +0 | 4.74% | 10,717,218 |
| 2025-10-06 | 2025-10-02 | 0.207 | 51,774,000 | +0 | 4.74% | 10,717,218 |
| 2025-10-03 | 2025-09-30 | 0.207 | 51,774,000 | +0 | 4.74% | 10,717,218 |
| 2025-10-02 | 2025-09-29 | 0.212 | 51,774,000 | +0 | 4.74% | 10,976,088 |
| 2025-09-30 | 2025-09-26 | 0.198 | 51,774,000 | +0 | 4.74% | 10,251,252 |
| 2025-09-29 | 2025-09-25 | 0.198 | 51,774,000 | +0 | 4.74% | 10,251,252 |
| 2025-09-26 | 2025-09-24 | 0.208 | 51,774,000 | +0 | 4.74% | 10,768,992 |
| 2025-09-25 | 2025-09-23 | 0.201 | 51,774,000 | +0 | 4.74% | 10,406,574 |
| 2025-09-24 | 2025-09-22 | 0.224 | 51,774,000 | +0 | 4.74% | 11,597,376 |
| 2025-09-23 | 2025-09-19 | 0.224 | 51,774,000 | +0 | 4.74% | 11,597,376 |
| 2025-09-22 | 2025-09-18 | 0.208 | 51,774,000 | +0 | 4.74% | 10,768,992 |
| 2025-09-19 | 2025-09-17 | 0.212 | 51,774,000 | +0 | 4.74% | 10,976,088 |
| 2025-09-18 | 2025-09-16 | 0.202 | 51,774,000 | +0 | 4.74% | 10,458,348 |
| 2025-09-17 | 2025-09-15 | 0.202 | 51,774,000 | +0 | 4.74% | 10,458,348 |
| 2025-09-16 | 2025-09-12 | 0.200 | 51,774,000 | +0 | 4.74% | 10,354,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 51,774,000 | +0 | 4.74% | 10,717,218 |
| 2025-09-12 | 2025-09-10 | 0.228 | 51,774,000 | +0 | 4.74% | 11,804,472 |
| 2025-09-11 | 2025-09-09 | 0.210 | 51,774,000 | +0 | 4.74% | 10,872,540 |
| 2025-09-10 | 2025-09-08 | 0.202 | 51,774,000 | +0 | 4.74% | 10,458,348 |
| 2025-09-09 | 2025-09-05 | 0.202 | 51,774,000 | +0 | 4.74% | 10,458,348 |
| 2025-09-08 | 2025-09-04 | 0.213 | 51,774,000 | +0 | 4.74% | 11,027,862 |
| 2025-09-05 | 2025-09-03 | 0.229 | 51,774,000 | +0 | 4.74% | 11,856,246 |
| 2025-09-04 | 2025-09-02 | 0.223 | 51,774,000 | +0 | 4.74% | 11,545,602 |
| 2025-09-03 | 2025-09-01 | 0.235 | 51,774,000 | +0 | 4.74% | 12,166,890 |
| 2025-09-02 | 2025-08-29 | 0.247 | 51,774,000 | +0 | 4.74% | 12,788,178 |
| 2025-09-01 | 2025-08-28 | 0.255 | 51,774,000 | +0 | 4.74% | 13,202,370 |
| 2025-08-29 | 2025-08-27 | 0.240 | 51,774,000 | +0 | 4.74% | 12,425,760 |
| 2025-08-28 | 2025-08-26 | 0.270 | 51,774,000 | +0 | 4.74% | 13,978,980 |
| 2025-08-27 | 2025-08-25 | 0.270 | 51,774,000 | +0 | 4.74% | 13,978,980 |
| 2025-08-26 | 2025-08-22 | 0.280 | 51,774,000 | +0 | 4.74% | 14,496,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 51,774,000 | +0 | 4.74% | 13,202,370 |
| 2025-08-22 | 2025-08-20 | 0.270 | 51,774,000 | +0 | 4.74% | 13,978,980 |
| 2025-08-21 | 2025-08-19 | 0.270 | 51,774,000 | +0 | 4.74% | 13,978,980 |
| 2025-08-20 | 2025-08-18 | 0.265 | 51,774,000 | +0 | 4.74% | 13,720,110 |
| 2025-08-19 | 2025-08-15 | 0.270 | 51,774,000 | +0 | 4.74% | 13,978,980 |
| 2025-08-18 | 2025-08-14 | 0.285 | 51,774,000 | +0 | 4.74% | 14,755,590 |
| 2025-08-15 | 2025-08-13 | 0.285 | 51,774,000 | +0 | 4.74% | 14,755,590 |
| 2025-08-14 | 2025-08-12 | 0.196 | 51,774,000 | +0 | 4.74% | 10,147,704 |
| 2025-08-13 | 2025-08-11 | 0.188 | 51,774,000 | +0 | 4.74% | 9,733,512 |
| 2025-08-12 | 2025-08-08 | 0.207 | 51,774,000 | +0 | 4.74% | 10,717,218 |
| 2025-08-11 | 2025-08-07 | 0.216 | 51,774,000 | +0 | 4.74% | 11,183,184 |
| 2025-08-08 | 2025-08-06 | 0.154 | 51,774,000 | +0 | 4.74% | 7,973,196 |
| 2025-08-07 | 2025-08-05 | 0.155 | 51,774,000 | +0 | 4.74% | 8,024,970 |
| 2025-08-06 | 2025-08-04 | 0.175 | 51,774,000 | +0 | 4.74% | 9,060,450 |
| 2025-08-05 | 2025-08-01 | 0.175 | 51,774,000 | +0 | 4.74% | 9,060,450 |
| 2025-08-04 | 2025-07-31 | 0.175 | 51,774,000 | +0 | 4.74% | 9,060,450 |
| 2025-08-01 | 2025-07-30 | 0.175 | 51,774,000 | +0 | 4.74% | 9,060,450 |
| 2025-07-31 | 2025-07-29 | 0.170 | 51,774,000 | +0 | 4.74% | 8,801,580 |
| 2025-07-30 | 2025-07-28 | 0.180 | 51,774,000 | +0 | 4.74% | 9,319,320 |
| 2025-07-29 | 2025-07-25 | 0.180 | 51,774,000 | +0 | 4.74% | 9,319,320 |
| 2025-07-28 | 2025-07-24 | 0.180 | 51,774,000 | +0 | 4.74% | 9,319,320 |
| 2025-07-25 | 2025-07-23 | 0.180 | 51,774,000 | +0 | 4.74% | 9,319,320 |
| 2025-07-24 | 2025-07-22 | 0.180 | 51,774,000 | +0 | 4.74% | 9,319,320 |
| 2025-07-23 | 2025-07-21 | 0.180 | 51,774,000 | +0 | 4.74% | 9,319,320 |
| 2025-07-22 | 2025-07-18 | 0.179 | 51,774,000 | -14,000 | 4.74% | 9,267,546 |
| 2025-07-04 | 2025-07-02 | 0.179 | 51,788,000 | -8,000 | 4.74% | 9,270,052 |
| 2025-02-18 | 2025-02-14 | 0.246 | 51,796,000 | -2,000 | 4.74% | 12,741,816 |
| 2025-02-12 | 2025-02-10 | 0.231 | 51,798,000 | +12,000 | 4.74% | 11,965,338 |
| 2024-12-16 | 2024-12-12 | 0.260 | 51,786,000 | -2,000 | 4.74% | 13,464,360 |
| 2024-12-10 | 2024-12-06 | 0.260 | 51,788,000 | -4,000 | 4.74% | 13,464,880 |
| 2024-11-26 | 2024-11-22 | 0.260 | 51,792,000 | -2,000 | 4.74% | 13,465,920 |
| 2024-11-20 | 2024-11-18 | 0.260 | 51,794,000 | -2,000 | 4.74% | 13,466,440 |
| 2024-10-17 | 2024-10-15 | 0.270 | 51,796,000 | +14,000 | 4.74% | 13,984,920 |
| 2024-01-03 | 2023-12-29 | 0.335 | 51,782,000 | -10,000 | 4.74% | 17,346,970 |
| 2023-12-29 | 2023-12-27 | 0.290 | 51,792,000 | +5,000,000 | 4.74% | 15,019,680 |
| 2023-12-15 | 2023-12-13 | 0.330 | 46,792,000 | +2,010,000 | 4.29% | 15,441,360 |
| 2023-11-07 | 2023-11-03 | 0.390 | 44,782,000 | +566,000 | 4.10% | 17,464,980 |
| 2023-10-18 | 2023-10-16 | 0.380 | 44,216,000 | -2,000 | 4.05% | 16,802,080 |
| 2023-10-09 | 2023-10-05 | 0.380 | 44,218,000 | -4,000 | 4.05% | 16,802,840 |
| 2023-08-21 | 2023-08-17 | 0.370 | 44,222,000 | -2,000 | 4.05% | 16,362,140 |
| 2023-08-02 | 2023-07-31 | 0.360 | 44,224,000 | -44,000 | 4.05% | 15,920,640 |
| 2023-06-28 | 2023-06-26 | 0.410 | 44,268,000 | -2,000 | 4.05% | 18,149,880 |
| 2023-06-09 | 2023-06-07 | 0.385 | 44,270,000 | -2,000 | 4.05% | 17,043,950 |
| 2023-05-23 | 2023-05-19 | 0.360 | 44,272,000 | -10,000 | 4.05% | 15,937,920 |
| 2023-04-20 | 2023-04-18 | 0.300 | 44,282,000 | -996,000 | 4.06% | 13,284,600 |
| 2023-04-19 | 2023-04-17 | 0.300 | 45,278,000 | -50,000 | 4.15% | 13,583,400 |
| 2023-04-18 | 2023-04-14 | 0.315 | 45,328,000 | -1,622,000 | 4.15% | 14,278,320 |
| 2023-03-27 | 2023-03-23 | 0.380 | 46,950,000 | +12,000 | 4.30% | 17,841,000 |
| 2023-03-23 | 2023-03-21 | 0.395 | 46,938,000 | -100,000 | 4.30% | 18,540,510 |
| 2023-01-30 | 2023-01-26 | 0.380 | 47,038,000 | -6,000 | 4.31% | 17,874,440 |
| 2023-01-26 | 2023-01-19 | 0.340 | 47,044,000 | -2,000 | 4.31% | 15,994,960 |
| 2023-01-19 | 2023-01-17 | 0.350 | 47,046,000 | -2,000 | 4.31% | 16,466,100 |
| 2023-01-18 | 2023-01-16 | 0.350 | 47,048,000 | +10,000 | 4.31% | 16,466,800 |
| 2022-12-30 | 2022-12-28 | 0.340 | 47,038,000 | -2,000 | 4.31% | 15,992,920 |
| 2022-12-29 | 2022-12-23 | 0.315 | 47,040,000 | +2,000 | 4.31% | 14,817,600 |
| 2022-12-01 | 2022-11-29 | 0.350 | 47,038,000 | -2,000 | 4.31% | 16,463,300 |
| 2022-11-30 | 2022-11-28 | 0.355 | 47,040,000 | +2,000 | 4.31% | 16,699,200 |
| 2022-11-29 | 2022-11-25 | 0.345 | 47,038,000 | -2,000 | 4.31% | 16,228,110 |
| 2022-11-28 | 2022-11-24 | 0.355 | 47,040,000 | +2,000 | 4.31% | 16,699,200 |
| 2022-11-25 | 2022-11-23 | 0.345 | 47,038,000 | -6,000 | 4.31% | 16,228,110 |
| 2022-11-24 | 2022-11-22 | 0.340 | 47,044,000 | +6,000 | 4.31% | 15,994,960 |
| 2022-11-14 | 2022-11-10 | 0.310 | 47,038,000 | -10,000 | 4.31% | 14,581,780 |
| 2022-10-31 | 2022-10-27 | 0.300 | 47,048,000 | +10,000 | 4.31% | 14,114,400 |
| 2022-10-26 | 2022-10-24 | 0.300 | 47,038,000 | -10,000 | 4.31% | 14,111,400 |
| 2022-10-20 | 2022-10-18 | 0.290 | 47,048,000 | -322,000 | 4.31% | 13,643,920 |
| 2022-10-12 | 2022-10-10 | 0.300 | 47,370,000 | -12,000 | 4.34% | 14,211,000 |
| 2022-10-06 | 2022-10-03 | 0.270 | 47,382,000 | +12,000 | 4.34% | 12,793,140 |
| 2022-09-28 | 2022-09-26 | 0.310 | 47,370,000 | -10,000 | 4.34% | 14,684,700 |
| 2022-09-27 | 2022-09-23 | 0.295 | 47,380,000 | +2,000 | 4.34% | 13,977,100 |
| 2022-09-21 | 2022-09-19 | 0.305 | 47,378,000 | +8,000 | 4.34% | 14,450,290 |
| 2022-09-20 | 2022-09-16 | 0.310 | 47,370,000 | -10,000 | 4.34% | 14,684,700 |
| 2022-09-15 | 2022-09-13 | 0.310 | 47,380,000 | -6,000 | 4.34% | 14,687,800 |
| 2022-09-14 | 2022-09-09 | 0.305 | 47,386,000 | -2,000 | 4.34% | 14,452,730 |
| 2022-09-06 | 2022-09-02 | 0.310 | 47,388,000 | +16,000 | 4.34% | 14,690,280 |
| 2022-09-05 | 2022-09-01 | 0.325 | 47,372,000 | +2,000 | 4.34% | 15,395,900 |
| 2022-09-02 | 2022-08-31 | 0.325 | 47,370,000 | -10,000 | 4.34% | 15,395,250 |
| 2022-09-01 | 2022-08-30 | 0.295 | 47,380,000 | +2,000 | 4.34% | 13,977,100 |
| 2022-08-31 | 2022-08-29 | 0.310 | 47,378,000 | -2,000 | 4.34% | 14,687,180 |
| 2022-08-08 | 2022-08-04 | 0.280 | 47,380,000 | +4,000 | 4.34% | 13,266,400 |
| 2022-08-03 | 2022-08-01 | 0.295 | 47,376,000 | -2,000 | 4.34% | 13,975,920 |
| 2022-07-29 | 2022-07-27 | 0.305 | 47,378,000 | +6,000 | 4.34% | 14,450,290 |
| 2022-07-28 | 2022-07-26 | 0.315 | 47,372,000 | +2,000 | 4.34% | 14,922,180 |
| 2022-07-14 | 2022-07-12 | 0.350 | 47,370,000 | -8,385,000 | 4.34% | 16,579,500 |
| 2022-07-12 | 2022-07-08 | 0.350 | 55,755,000 | -12,000 | 5.11% | 19,514,250 |
| 2022-07-08 | 2022-07-06 | 0.325 | 55,767,000 | -2,000 | 5.11% | 18,124,275 |
| 2022-07-05 | 2022-06-30 | 0.325 | 55,769,000 | -2,000 | 5.11% | 18,124,925 |
| 2022-07-04 | 2022-06-29 | 0.325 | 55,771,000 | -12,000 | 5.11% | 18,125,575 |
| 2022-06-30 | 2022-06-28 | 0.325 | 55,783,000 | +28,000 | 5.11% | 18,129,475 |
| 2022-06-21 | 2022-06-17 | 0.310 | 55,755,000 | -14,000 | 5.11% | 17,284,050 |
| 2022-06-17 | 2022-06-15 | 0.295 | 55,769,000 | -2,000 | 5.11% | 16,451,855 |
| 2022-06-16 | 2022-06-14 | 0.285 | 55,771,000 | +16,000 | 5.11% | 15,894,735 |
| 2022-06-15 | 2022-06-13 | 0.305 | 55,755,000 | -6,000 | 5.11% | 17,005,275 |
| 2022-06-13 | 2022-06-09 | 0.305 | 55,761,000 | -4,000 | 5.11% | 17,007,105 |
| 2022-06-10 | 2022-06-08 | 0.305 | 55,765,000 | +10,000 | 5.11% | 17,008,325 |
| 2022-06-01 | 2022-05-30 | 0.295 | 55,755,000 | -16,000 | 5.11% | 16,447,725 |
| 2021-10-19 | 2021-10-15 | 0.335 | 55,771,000 | +2,000 | 5.11% | 18,683,285 |
| 2021-08-12 | 2021-08-10 | 0.345 | 55,769,000 | -2,000 | 5.11% | 19,240,305 |
| 2021-08-11 | 2021-08-09 | 0.355 | 55,771,000 | +8,000 | 5.11% | 19,798,705 |
| 2021-08-03 | 2021-07-30 | 0.360 | 55,763,000 | +4,000 | 5.11% | 20,074,680 |
| 2021-07-29 | 2021-07-27 | 0.360 | 55,759,000 | -6,000 | 5.11% | 20,073,240 |
| 2021-07-28 | 2021-07-26 | 0.360 | 55,765,000 | +10,000 | 5.11% | 20,075,400 |
| 2021-07-23 | 2021-07-21 | 0.375 | 55,755,000 | -12,000 | 5.11% | 20,908,125 |
| 2021-07-21 | 2021-07-19 | 0.350 | 55,767,000 | +8,000 | 5.11% | 19,518,450 |
| 2021-07-06 | 2021-07-02 | 0.360 | 55,759,000 | -2,000 | 5.11% | 20,073,240 |
| 2021-06-28 | 2021-06-24 | 0.370 | 55,761,000 | -2,000 | 5.11% | 20,631,570 |
| 2021-06-18 | 2021-06-16 | 0.390 | 55,763,000 | +118,000 | 5.11% | 21,747,570 |
| 2021-06-08 | 2021-06-04 | 0.425 | 55,645,000 | +8,000 | 5.10% | 23,649,125 |
| 2021-06-02 | 2021-05-31 | 0.540 | 55,637,000 | -50,000 | 5.10% | 30,043,980 |
| 2021-05-26 | 2021-05-24 | 0.355 | 55,687,000 | -8,000 | 5.10% | 19,768,885 |
| 2021-05-21 | 2021-05-18 | 0.340 | 55,695,000 | -2,000 | 5.10% | 18,936,300 |
| 2021-05-18 | 2021-05-14 | 0.330 | 55,697,000 | +10,000 | 5.10% | 18,380,010 |
| 2021-05-04 | 2021-04-30 | 0.350 | 55,687,000 | -964,000 | 5.10% | 19,490,450 |
| 2021-05-03 | 2021-04-29 | 0.305 | 56,651,000 | +20,000 | 5.19% | 17,278,555 |
| 2021-04-30 | 2021-04-28 | 0.325 | 56,631,000 | +162,000 | 5.19% | 18,405,075 |
| 2021-04-29 | 2021-04-27 | 0.320 | 56,469,000 | +4,000 | 5.17% | 18,070,080 |
| 2021-04-28 | 2021-04-26 | 0.360 | 56,465,000 | +316,000 | 5.17% | 20,327,400 |
| 2021-04-27 | 2021-04-23 | 0.350 | 56,149,000 | +230,000 | 5.14% | 19,652,150 |
| 2021-03-09 | 2021-03-05 | 0.550 | 55,919,000 | +2,000 | 5.12% | 30,755,450 |
| 2021-03-08 | 2021-03-04 | 0.550 | 55,917,000 | +8,000 | 5.12% | 30,754,350 |
| 2021-03-03 | 2021-03-01 | 0.570 | 55,909,000 | +36,000 | 5.12% | 31,868,130 |
| 2021-03-01 | 2021-02-25 | 0.620 | 55,873,000 | +2,000 | 5.12% | 34,641,260 |
| 2021-02-26 | 2021-02-24 | 0.570 | 55,871,000 | +102,000 | 5.12% | 31,846,470 |
| 2021-02-25 | 2021-02-23 | 0.570 | 55,769,000 | +84,000 | 5.11% | 31,788,330 |
| 2021-02-23 | 2021-02-19 | 0.560 | 55,685,000 | +98,000 | 5.10% | 31,183,600 |
| 2021-02-03 | 2021-02-01 | 0.580 | 55,587,000 | +2,490,000 | 5.09% | 32,240,460 |
| 2021-02-02 | 2021-01-29 | 0.550 | 53,097,000 | +10,000 | 4.86% | 29,203,350 |
| 2021-01-29 | 2021-01-27 | 0.560 | 53,087,000 | +880,000 | 4.86% | 29,728,720 |
| 2021-01-27 | 2021-01-25 | 0.600 | 52,207,000 | +2,000 | 4.78% | 31,324,200 |
| 2021-01-25 | 2021-01-21 | 0.550 | 52,205,000 | +34,000 | 4.78% | 28,712,750 |
| 2021-01-21 | 2021-01-19 | 0.610 | 52,171,000 | +4,000 | 4.78% | 31,824,310 |
| 2021-01-19 | 2021-01-15 | 0.640 | 52,167,000 | +4,000 | 4.78% | 33,386,880 |
| 2021-01-15 | 2021-01-13 | 0.600 | 52,163,000 | +2,000 | 4.78% | 31,297,800 |
| 2021-01-13 | 2021-01-11 | 0.600 | 52,161,000 | +52,000 | 4.78% | 31,296,600 |
| 2021-01-12 | 2021-01-08 | 0.600 | 52,109,000 | +2,000 | 4.77% | 31,265,400 |
| 2021-01-11 | 2021-01-07 | 0.570 | 52,107,000 | +40,000 | 4.77% | 29,700,990 |
| 2021-01-07 | 2021-01-05 | 0.700 | 52,067,000 | +2,000 | 4.77% | 36,446,900 |
| 2021-01-06 | 2021-01-04 | 0.750 | 52,065,000 | +2,000 | 4.77% | 39,048,750 |
| 2020-12-30 | 2020-12-28 | 0.700 | 52,063,000 | +2,000 | 4.77% | 36,444,100 |
| 2020-12-29 | 2020-12-24 | 0.700 | 52,061,000 | +6,000 | 4.77% | 36,442,700 |
| 2020-12-28 | 2020-12-22 | 0.640 | 52,055,000 | +2,000 | 4.77% | 33,315,200 |
| 2020-12-23 | 2020-12-21 | 0.600 | 52,053,000 | +2,000 | 4.77% | 31,231,800 |
| 2020-12-22 | 2020-12-18 | 0.570 | 52,051,000 | +24,000 | 4.77% | 29,669,070 |
| 2020-12-21 | 2020-12-17 | 0.520 | 52,027,000 | +2,000 | 4.77% | 27,054,040 |
| 2020-12-18 | 2020-12-16 | 0.500 | 52,025,000 | +10,000 | 4.77% | 26,012,500 |
| 2020-12-17 | 2020-12-15 | 0.530 | 52,015,000 | +2,000 | 4.76% | 27,567,950 |
| 2020-12-11 | 2020-12-09 | 0.520 | 52,013,000 | +42,000 | 4.76% | 27,046,760 |
| 2020-12-10 | 2020-12-08 | 0.520 | 51,971,000 | +46,000 | 4.76% | 27,024,920 |
| 2020-12-09 | 2020-12-07 | 0.520 | 51,925,000 | +102,000 | 4.76% | 27,001,000 |
| 2020-12-08 | 2020-12-04 | 0.550 | 51,823,000 | +14,000 | 4.75% | 28,502,650 |
| 2020-12-07 | 2020-12-03 | 0.600 | 51,809,000 | +2,000 | 4.75% | 31,085,400 |
| 2020-12-04 | 2020-12-02 | 0.600 | 51,807,000 | +2,000 | 4.75% | 31,084,200 |
| 2020-12-03 | 2020-12-01 | 0.600 | 51,805,000 | +60,000 | 4.74% | 31,083,000 |
| 2020-12-01 | 2020-11-27 | 0.620 | 51,745,000 | +4,000 | 4.74% | 32,081,900 |
| 2020-11-30 | 2020-11-26 | 0.620 | 51,741,000 | +2,000 | 4.74% | 32,079,420 |
| 2020-11-27 | 2020-11-25 | 0.600 | 51,739,000 | +14,000 | 4.74% | 31,043,400 |
| 2020-11-25 | 2020-11-23 | 0.610 | 51,725,000 | +2,000 | 4.74% | 31,552,250 |
| 2020-11-23 | 2020-11-19 | 0.600 | 51,723,000 | +32,000 | 4.74% | 31,033,800 |
| 2020-11-20 | 2020-11-18 | 0.600 | 51,691,000 | +204,000 | 4.73% | 31,014,600 |
| 2020-11-19 | 2020-11-17 | 0.600 | 51,487,000 | +22,000 | 4.72% | 30,892,200 |
| 2020-11-11 | 2020-11-09 | 0.620 | 51,465,000 | +2,000 | 4.71% | 31,908,300 |
| 2020-11-10 | 2020-11-06 | 0.610 | 51,463,000 | +8,000 | 4.71% | 31,392,430 |
| 2020-11-09 | 2020-11-05 | 0.620 | 51,455,000 | +28,000 | 4.71% | 31,902,100 |
| 2020-11-06 | 2020-11-04 | 0.600 | 51,427,000 | +18,000 | 4.71% | 30,856,200 |
| 2020-11-05 | 2020-11-03 | 0.610 | 51,409,000 | +16,000 | 4.71% | 31,359,490 |
| 2020-10-30 | 2020-10-28 | 0.620 | 51,393,000 | +4,000 | 4.71% | 31,863,660 |
| 2020-10-15 | 2020-10-12 | 0.640 | 51,389,000 | +20,000 | 4.71% | 32,888,960 |
| 2020-10-12 | 2020-10-08 | 0.640 | 51,369,000 | +14,000 | 4.70% | 32,876,160 |
| 2020-10-09 | 2020-10-07 | 0.640 | 51,355,000 | +4,000 | 4.70% | 32,867,200 |
| 2020-10-08 | 2020-10-06 | 0.640 | 51,351,000 | +2,000 | 4.70% | 32,864,640 |
| 2020-09-30 | 2020-09-28 | 0.640 | 51,349,000 | +2,000 | 4.70% | 32,863,360 |
| 2020-09-29 | 2020-09-25 | 0.630 | 51,347,000 | +14,000 | 4.70% | 32,348,610 |
| 2020-09-25 | 2020-09-23 | 0.630 | 51,333,000 | +12,000 | 4.70% | 32,339,790 |
| 2020-09-24 | 2020-09-22 | 0.630 | 51,321,000 | +128,000 | 4.70% | 32,332,230 |
| 2020-09-22 | 2020-09-18 | 0.650 | 51,193,000 | +22,000 | 4.69% | 33,275,450 |
| 2020-09-18 | 2020-09-16 | 0.660 | 51,171,000 | +2,000 | 4.69% | 33,772,860 |
| 2020-09-17 | 2020-09-15 | 0.660 | 51,169,000 | +6,000 | 4.69% | 33,771,540 |
| 2020-09-15 | 2020-09-11 | 0.680 | 51,163,000 | +16,000 | 4.69% | 34,790,840 |
| 2020-09-10 | 2020-09-08 | 0.670 | 51,147,000 | +4,000 | 4.68% | 34,268,490 |
| 2020-08-28 | 2020-08-26 | 0.670 | 51,143,000 | +2,000 | 4.68% | 34,265,810 |
| 2020-08-27 | 2020-08-25 | 0.670 | 51,141,000 | +2,000 | 4.68% | 34,264,470 |
| 2020-08-26 | 2020-08-24 | 0.670 | 51,139,000 | +70,000 | 4.68% | 34,263,130 |
| 2020-08-21 | 2020-08-19 | 0.680 | 51,069,000 | +2,000 | 4.68% | 34,726,920 |
| 2020-08-19 | 2020-08-17 | 0.690 | 51,067,000 | +2,000 | 4.68% | 35,236,230 |
| 2020-08-18 | 2020-08-14 | 0.680 | 51,065,000 | +90,000 | 4.68% | 34,724,200 |
| 2020-08-17 | 2020-08-13 | 0.680 | 50,975,000 | +2,000 | 4.67% | 34,663,000 |
| 2020-08-14 | 2020-08-12 | 0.680 | 50,973,000 | +4,000 | 4.67% | 34,661,640 |
| 2020-08-13 | 2020-08-11 | 0.670 | 50,969,000 | +20,000 | 4.67% | 34,149,230 |
| 2020-08-12 | 2020-08-10 | 0.670 | 50,949,000 | +24,000 | 4.67% | 34,135,830 |
| 2020-08-10 | 2020-08-06 | 0.680 | 50,925,000 | +2,000 | 4.66% | 34,629,000 |
| 2020-08-07 | 2020-08-05 | 0.660 | 50,923,000 | +46,000 | 4.66% | 33,609,180 |
| 2020-08-06 | 2020-08-04 | 0.650 | 50,877,000 | +22,000 | 4.66% | 33,070,050 |
| 2020-08-04 | 2020-07-31 | 0.660 | 50,855,000 | +2,000 | 4.66% | 33,564,300 |
| 2020-08-03 | 2020-07-30 | 0.660 | 50,853,000 | +2,000 | 4.66% | 33,562,980 |
| 2020-07-31 | 2020-07-29 | 0.660 | 50,851,000 | +50,000 | 4.66% | 33,561,660 |
| 2020-07-28 | 2020-07-24 | 0.670 | 50,801,000 | +2,000 | 4.65% | 34,036,670 |
| 2020-07-27 | 2020-07-23 | 0.670 | 50,799,000 | +4,000 | 4.65% | 34,035,330 |
| 2020-07-24 | 2020-07-22 | 0.640 | 50,795,000 | +2,000 | 4.65% | 32,508,800 |
| 2020-07-22 | 2020-07-20 | 0.670 | 50,793,000 | +2,000 | 4.65% | 34,031,310 |
| 2020-07-21 | 2020-07-17 | 0.670 | 50,791,000 | +8,000 | 4.65% | 34,029,970 |
| 2020-07-20 | 2020-07-16 | 0.670 | 50,783,000 | +2,000 | 4.65% | 34,024,610 |
| 2020-07-17 | 2020-07-15 | 0.670 | 50,781,000 | +6,000 | 4.65% | 34,023,270 |
| 2020-07-16 | 2020-07-14 | 0.680 | 50,775,000 | +32,000 | 4.65% | 34,527,000 |
| 2020-07-15 | 2020-07-13 | 0.680 | 50,743,000 | +6,000 | 4.65% | 34,505,240 |
| 2020-07-14 | 2020-07-10 | 0.680 | 50,737,000 | +4,000 | 4.65% | 34,501,160 |
| 2020-07-06 | 2020-07-02 | 0.680 | 50,733,000 | +1,000,000 | 4.65% | 34,498,440 |
| 2020-06-26 | 2020-06-23 | 0.650 | 49,733,000 | +2,000 | 4.56% | 32,326,450 |
| 2020-06-24 | 2020-06-22 | 0.620 | 49,731,000 | +232,000 | 4.55% | 30,833,220 |
| 2019-09-25 | 2019-09-23 | 0.710 | 49,499,000 | -1,000,000 | 4.53% | 35,144,290 |
| 2019-09-20 | 2019-09-18 | 0.720 | 50,499,000 | +1,000,000 | 4.62% | 36,359,280 |
| 2019-09-18 | 2019-09-16 | 0.700 | 49,499,000 | -6,000 | 4.53% | 34,649,300 |
| 2019-09-03 | 2019-08-30 | 0.700 | 49,505,000 | -1,000,000 | 4.53% | 34,653,500 |
| 2019-09-02 | 2019-08-29 | 0.700 | 50,505,000 | +480,000 | 4.62% | 35,353,500 |
| 2019-08-30 | 2019-08-28 | 0.670 | 50,025,000 | +340,000 | 4.57% | 33,516,750 |
| 2019-08-29 | 2019-08-27 | 0.670 | 49,685,000 | +180,000 | 4.54% | 33,288,950 |
| 2019-08-28 | 2019-08-26 | 0.600 | 49,505,000 | -468,000 | 4.53% | 29,703,000 |
| 2019-07-11 | 2019-07-09 | 0.760 | 49,973,000 | +8,000 | 4.57% | 37,979,480 |
| 2019-03-11 | 2019-03-07 | 0.980 | 49,965,000 | +668,000 | 4.57% | 48,965,700 |
| 2019-03-08 | 2019-03-06 | 0.970 | 49,297,000 | +550,000 | 4.51% | 47,818,090 |
| 2019-03-07 | 2019-03-05 | 1.050 | 48,747,000 | +540,000 | 4.46% | 51,184,350 |
| 2019-03-06 | 2019-03-04 | 1.050 | 48,207,000 | +440,000 | 4.41% | 50,617,350 |
| 2019-03-01 | 2019-02-27 | 1.110 | 47,767,000 | +10,942,000 | 4.37% | 53,021,370 |
| 2019-02-11 | 2019-02-04 | 1.000 | 36,825,000 | -300,000 | 3.37% | 36,825,000 |
| 2019-01-24 | 2019-01-22 | 0.960 | 37,125,000 | -6,000 | 3.39% | 35,640,000 |
| 2019-01-23 | 2019-01-21 | 0.940 | 37,131,000 | +6,000 | 3.39% | 34,903,140 |
| 2018-12-05 | 2018-12-03 | 1.080 | 37,125,000 | +346,963 | 3.39% | 40,098,502 |
| 2018-09-06 | 2018-09-04 | 1.070 | 36,778,037 | +346,342 | 3.40% | 39,356,069 |
| 2018-09-05 | 2018-09-03 | 1.009 | 36,431,695 | +3,925 | 3.40% | 36,757,710 |
| 2018-08-29 | 2018-08-27 | 1.029 | 36,427,770 | -1,963 | 3.40% | 37,496,250 |
| 2018-08-24 | 2018-08-22 | 0.968 | 36,429,733 | +1,963 | 3.40% | 35,270,650 |
| 2018-08-15 | 2018-08-13 | 1.050 | 36,427,770 | -241,380 | 3.40% | 38,238,750 |
| 2018-08-14 | 2018-08-10 | 1.050 | 36,669,150 | +241,380 | 3.42% | 38,492,130 |
| 2018-08-02 | 2018-07-31 | 1.070 | 36,427,770 | -233,531 | 3.40% | 38,981,250 |
| 2018-07-27 | 2018-07-25 | 1.101 | 36,661,301 | -88,309 | 3.42% | 40,352,040 |
| 2018-07-26 | 2018-07-24 | 1.121 | 36,749,610 | +321,840 | 3.43% | 41,198,300 |
| 2018-07-13 | 2018-07-11 | 1.070 | 36,427,770 | -5,888 | 3.40% | 38,981,250 |
| 2018-07-10 | 2018-07-06 | 1.080 | 36,433,658 | -1,962 | 3.40% | 39,358,860 |
| 2018-07-09 | 2018-07-05 | 1.101 | 36,435,620 | -3,925 | 3.40% | 40,103,640 |
| 2018-07-05 | 2018-07-03 | 1.050 | 36,439,545 | -208,019 | 3.40% | 38,251,110 |
| 2018-07-04 | 2018-06-29 | 1.131 | 36,647,564 | +198,207 | 3.42% | 41,457,391 |
| 2018-06-26 | 2018-06-22 | 1.203 | 36,449,357 | -451,361 | 3.40% | 43,833,460 |
| 2018-06-25 | 2018-06-21 | 1.192 | 36,900,718 | +29,436 | 3.44% | 44,000,190 |
| 2018-06-22 | 2018-06-20 | 1.223 | 36,871,282 | +13,738 | 3.44% | 45,092,401 |
| 2018-06-20 | 2018-06-15 | 1.233 | 36,857,544 | +51,023 | 3.44% | 45,451,229 |
| 2018-06-19 | 2018-06-14 | 1.192 | 36,806,521 | +27,474 | 3.43% | 43,887,870 |
| 2018-06-13 | 2018-06-11 | 1.233 | 36,779,047 | +9,812 | 3.43% | 45,354,430 |
| 2018-06-12 | 2018-06-08 | 1.254 | 36,769,235 | +74,573 | 3.43% | 46,091,790 |
| 2018-06-11 | 2018-06-07 | 1.254 | 36,694,662 | +400,337 | 3.42% | 45,998,310 |
| 2018-06-08 | 2018-06-06 | 1.243 | 36,294,325 | +9,813 | 3.38% | 45,126,581 |
| 2018-06-07 | 2018-06-05 | 1.274 | 36,284,512 | -5,888 | 3.38% | 46,223,750 |
| 2018-06-06 | 2018-06-04 | 1.254 | 36,290,400 | +5,888 | 3.38% | 45,491,550 |
| 2018-05-21 | 2018-05-17 | 1.304 | 36,284,512 | +5,887 | 3.38% | 47,333,120 |
| 2018-05-18 | 2018-05-16 | 1.294 | 36,278,625 | +19,624 | 3.38% | 46,955,710 |
| 2018-05-14 | 2018-05-10 | 1.315 | 36,259,001 | +257,080 | 3.38% | 47,669,370 |
| 2018-05-11 | 2018-05-09 | 1.274 | 36,001,921 | +127,558 | 3.36% | 45,863,750 |
| 2018-04-27 | 2018-04-25 | 1.315 | 35,874,363 | -1,962 | 3.34% | 47,163,691 |
| 2018-04-24 | 2018-04-20 | 1.304 | 35,876,325 | -5,887 | 3.34% | 46,800,640 |
| 2018-04-23 | 2018-04-19 | 1.325 | 35,882,212 | +5,887 | 3.34% | 47,539,700 |
| 2018-04-19 | 2018-04-17 | 1.355 | 35,876,325 | +1,962 | 3.34% | 48,628,790 |
| 2018-04-18 | 2018-04-16 | 1.325 | 35,874,363 | +29,437 | 3.34% | 47,529,301 |
| 2018-04-17 | 2018-04-13 | 1.355 | 35,844,926 | +33,361 | 3.34% | 48,586,230 |
| 2018-04-16 | 2018-04-12 | 1.355 | 35,811,565 | +1,963 | 3.34% | 48,541,011 |
| 2018-04-10 | 2018-04-06 | 1.366 | 35,809,602 | +1,962 | 3.34% | 48,903,300 |
| 2018-04-09 | 2018-04-04 | 1.366 | 35,807,640 | +5,888 | 3.34% | 48,900,620 |
| 2018-04-04 | 2018-03-29 | 1.345 | 35,801,752 | +13,737 | 3.34% | 48,162,839 |
| 2018-04-03 | 2018-03-28 | 1.376 | 35,788,015 | +98,122 | 3.34% | 49,238,550 |
| 2018-03-27 | 2018-03-23 | 1.376 | 35,689,893 | +127,558 | 3.33% | 49,103,549 |
| 2018-03-22 | 2018-03-20 | 1.386 | 35,562,335 | +1,963 | 3.31% | 49,290,480 |
| 2018-03-20 | 2018-03-16 | 1.406 | 35,560,372 | +66,723 | 3.31% | 50,012,579 |
| 2018-03-15 | 2018-03-13 | 1.386 | 35,493,649 | +41,211 | 3.31% | 49,195,279 |
| 2018-03-14 | 2018-03-12 | 1.417 | 35,452,438 | +52,986 | 3.30% | 50,222,090 |
| 2018-03-12 | 2018-03-08 | 1.427 | 35,399,452 | +19,624 | 3.30% | 50,507,799 |
| 2018-03-05 | 2018-03-01 | 1.417 | 35,379,828 | +49,061 | 3.30% | 50,119,230 |
| 2018-03-02 | 2018-02-28 | 1.437 | 35,330,767 | -5,887 | 3.29% | 50,769,870 |
| 2018-03-01 | 2018-02-27 | 1.417 | 35,336,654 | +5,887 | 3.29% | 50,058,069 |
| 2018-02-21 | 2018-02-15 | 1.417 | 35,330,767 | +3,925 | 3.29% | 50,049,730 |
| 2018-02-20 | 2018-02-13 | 1.386 | 35,326,842 | -3,925 | 3.29% | 48,964,080 |
| 2018-02-13 | 2018-02-09 | 1.376 | 35,330,767 | +23,549 | 3.29% | 48,609,450 |
| 2018-02-12 | 2018-02-08 | 1.376 | 35,307,218 | +45,136 | 3.29% | 48,577,050 |
| 2018-02-09 | 2018-02-07 | 1.376 | 35,262,082 | +41,212 | 3.29% | 48,514,950 |
| 2018-02-08 | 2018-02-06 | 1.376 | 35,220,870 | +117,746 | 3.28% | 48,458,249 |
| 2018-02-07 | 2018-02-05 | 1.386 | 35,103,124 | +233,530 | 3.27% | 48,654,000 |
| 2018-02-06 | 2018-02-02 | 1.386 | 34,869,594 | +3,925 | 3.25% | 48,330,320 |
| 2018-02-02 | 2018-01-31 | 1.417 | 34,865,669 | +66,723 | 3.25% | 49,390,870 |
| 2018-01-30 | 2018-01-26 | 1.417 | 34,798,946 | +66,723 | 3.24% | 49,296,350 |
| 2018-01-19 | 2018-01-17 | 1.417 | 34,732,223 | +117,746 | 3.24% | 49,201,830 |
| 2018-01-18 | 2018-01-16 | 1.437 | 34,614,477 | +17,662 | 3.23% | 49,740,570 |
| 2018-01-15 | 2018-01-11 | 1.386 | 34,596,815 | +25,512 | 3.22% | 47,952,240 |
| 2018-01-11 | 2018-01-09 | 1.417 | 34,571,303 | +104,009 | 3.22% | 48,973,870 |
| 2018-01-10 | 2018-01-08 | 1.396 | 34,467,294 | -1,962 | 3.21% | 48,123,990 |
| 2018-01-09 | 2018-01-05 | 1.406 | 34,469,256 | +1,962 | 3.21% | 48,478,019 |
| 2018-01-08 | 2018-01-04 | 1.417 | 34,467,294 | -1,962 | 3.21% | 48,826,530 |
| 2018-01-05 | 2018-01-03 | 1.386 | 34,469,256 | +1,962 | 3.21% | 47,775,439 |
| 2018-01-02 | 2017-12-28 | 1.376 | 34,467,294 | -3,925 | 3.21% | 47,421,450 |
| 2017-12-29 | 2017-12-27 | 1.386 | 34,471,219 | +547,521 | 3.21% | 47,778,160 |
| 2017-12-27 | 2017-12-21 | 1.437 | 33,923,698 | +1,962 | 3.16% | 48,747,929 |
| 2017-12-22 | 2017-12-20 | 1.437 | 33,921,736 | -1,962 | 3.16% | 48,745,110 |
| 2017-12-15 | 2017-12-13 | 1.478 | 33,923,698 | +5,887 | 3.16% | 50,130,849 |
| 2017-12-14 | 2017-12-12 | 1.447 | 33,917,811 | +3,925 | 3.16% | 49,085,140 |
| 2017-12-13 | 2017-12-11 | 1.457 | 33,913,886 | +345,389 | 3.16% | 49,425,090 |
| 2017-12-12 | 2017-12-08 | 1.376 | 33,568,497 | +1,962 | 3.13% | 46,184,850 |
| 2017-12-05 | 2017-12-01 | 1.498 | 33,566,535 | +233,101 | 3.13% | 50,294,407 |
| 2017-12-04 | 2017-11-30 | 1.509 | 33,333,434 | +142,264 | 3.13% | 50,287,231 |
| 2017-11-30 | 2017-11-28 | 1.539 | 33,191,170 | +504,742 | 3.12% | 51,094,499 |
| 2017-11-28 | 2017-11-24 | 1.580 | 32,686,428 | +841,886 | 3.07% | 51,659,299 |
| 2017-11-27 | 2017-11-23 | 1.570 | 31,844,542 | +99,389 | 2.99% | 50,001,930 |
| 2017-11-24 | 2017-11-22 | 1.601 | 31,745,153 | +68,209 | 2.98% | 50,823,240 |
| 2017-11-22 | 2017-11-20 | 1.570 | 31,676,944 | +200,727 | 2.97% | 49,738,769 |
| 2017-11-21 | 2017-11-17 | 1.570 | 31,476,217 | +442,380 | 2.95% | 49,423,590 |
| 2017-11-17 | 2017-11-15 | 1.560 | 31,033,837 | +2,872,547 | 2.91% | 48,410,480 |
| 2017-11-14 | 2017-11-10 | 1.611 | 28,161,290 | +142,263 | 2.64% | 45,374,570 |
| 2017-11-13 | 2017-11-09 | 1.529 | 28,019,027 | +3,898 | 2.63% | 42,844,950 |
| 2017-11-10 | 2017-11-08 | 1.539 | 28,015,129 | +150,058 | 2.63% | 43,126,500 |
| 2017-11-01 | 2017-10-30 | 1.519 | 27,865,071 | +54,567 | 2.63% | 42,323,561 |
| 2017-10-24 | 2017-10-20 | 1.509 | 27,810,504 | -101,338 | 2.62% | 41,955,270 |
| 2017-10-23 | 2017-10-19 | 1.447 | 27,911,842 | +208,523 | 2.63% | 40,389,450 |
| 2017-10-20 | 2017-10-18 | 1.468 | 27,703,319 | +81,850 | 2.61% | 40,656,329 |
| 2017-10-19 | 2017-10-17 | 1.539 | 27,621,469 | +239,703 | 2.60% | 42,520,500 |
| 2017-10-18 | 2017-10-16 | 1.550 | 27,381,766 | +629,466 | 2.58% | 42,432,511 |
| 2017-10-17 | 2017-10-13 | 1.529 | 26,752,300 | +40,925 | 2.52% | 40,907,950 |
| 2017-10-16 | 2017-10-12 | 1.468 | 26,711,375 | +645,057 | 2.52% | 39,200,590 |
| 2017-10-13 | 2017-10-11 | 1.457 | 26,066,318 | +181,239 | 2.46% | 37,986,420 |
| 2017-10-12 | 2017-10-10 | 1.447 | 25,885,079 | +128,622 | 2.44% | 37,456,650 |
| 2017-10-11 | 2017-10-09 | 1.416 | 25,756,457 | +717,162 | 2.43% | 36,477,539 |
| 2017-10-10 | 2017-10-06 | 1.375 | 25,039,295 | +142,263 | 2.36% | 34,433,980 |
| 2017-10-06 | 2017-10-03 | 1.375 | 24,897,032 | -3,897 | 2.35% | 34,238,340 |
| 2017-10-04 | 2017-09-29 | 1.375 | 24,900,929 | +1,948 | 2.35% | 34,243,699 |
| 2017-10-03 | 2017-09-28 | 1.375 | 24,898,981 | -1,948 | 2.35% | 34,241,020 |
| 2017-09-29 | 2017-09-27 | 1.365 | 24,900,929 | +3,897 | 2.35% | 33,988,149 |
| 2017-09-28 | 2017-09-26 | 1.385 | 24,897,032 | -5,846 | 2.35% | 34,493,850 |
| 2017-09-27 | 2017-09-25 | 1.365 | 24,902,878 | +5,846 | 2.35% | 33,990,810 |
| 2017-09-26 | 2017-09-22 | 1.385 | 24,897,032 | -7,795 | 2.35% | 34,493,850 |
| 2017-09-25 | 2017-09-21 | 1.365 | 24,904,827 | +7,795 | 2.35% | 33,993,470 |
| 2017-09-20 | 2017-09-18 | 1.385 | 24,897,032 | -5,846 | 2.35% | 34,493,850 |
| 2017-09-19 | 2017-09-15 | 1.355 | 24,902,878 | +1,949 | 2.35% | 33,735,240 |
| 2017-09-18 | 2017-09-14 | 1.385 | 24,900,929 | +3,897 | 2.35% | 34,499,249 |
| 2017-09-13 | 2017-09-11 | 1.385 | 24,897,032 | +183,067 | 2.35% | 34,491,958 |
| 2017-09-04 | 2017-08-31 | 1.427 | 24,713,965 | -1,935 | 2.35% | 35,260,379 |
| 2017-09-01 | 2017-08-30 | 1.385 | 24,715,900 | -29,017 | 2.35% | 34,241,020 |
| 2017-08-28 | 2017-08-24 | 1.396 | 24,744,917 | +1,934 | 2.35% | 34,537,050 |
| 2017-08-25 | 2017-08-22 | 1.427 | 24,742,983 | -1,934 | 2.35% | 35,301,780 |
| 2017-08-24 | 2017-08-21 | 1.385 | 24,744,917 | +1,934 | 2.35% | 34,281,220 |
| 2017-08-17 | 2017-08-15 | 1.427 | 24,742,983 | +400,438 | 2.35% | 35,301,780 |
| 2017-08-16 | 2017-08-14 | 1.416 | 24,342,545 | +1,617,226 | 2.31% | 34,478,790 |
| 2017-08-15 | 2017-08-11 | 1.375 | 22,725,319 | +29,018 | 2.16% | 31,248,350 |
| 2017-08-02 | 2017-07-31 | 1.354 | 22,696,301 | -1,935 | 2.16% | 30,739,149 |
| 2017-08-01 | 2017-07-28 | 1.344 | 22,698,236 | +1,935 | 2.16% | 30,507,100 |
| 2017-07-31 | 2017-07-27 | 1.354 | 22,696,301 | -1,935 | 2.16% | 30,739,149 |
| 2017-07-21 | 2017-07-19 | 1.354 | 22,698,236 | +1,935 | 2.16% | 30,741,770 |
| 2017-07-20 | 2017-07-18 | 1.375 | 22,696,301 | +282,434 | 2.16% | 31,208,449 |
| 2017-07-19 | 2017-07-17 | 1.334 | 22,413,867 | +195,382 | 2.13% | 29,893,170 |
| 2017-07-11 | 2017-07-07 | 1.375 | 22,218,485 | -1,934 | 2.11% | 30,551,431 |
| 2017-07-07 | 2017-07-05 | 1.375 | 22,220,419 | -1,935 | 2.11% | 30,554,090 |
| 2017-07-06 | 2017-07-04 | 1.375 | 22,222,354 | -42,558 | 2.11% | 30,556,751 |
| 2017-07-04 | 2017-06-30 | 1.406 | 22,264,912 | +85,117 | 2.11% | 31,305,840 |
| 2017-06-30 | 2017-06-28 | 1.458 | 22,179,795 | +94,790 | 2.11% | 32,332,710 |
| 2017-06-29 | 2017-06-27 | 1.520 | 22,085,005 | +56,100 | 2.10% | 33,564,509 |
| 2017-06-28 | 2017-06-26 | 1.540 | 22,028,905 | +44,493 | 2.09% | 33,934,749 |
| 2017-06-27 | 2017-06-23 | 1.540 | 21,984,412 | +90,920 | 2.09% | 33,866,209 |
| 2017-06-22 | 2017-06-20 | 1.571 | 21,893,492 | +220,531 | 2.08% | 34,405,200 |
| 2017-06-21 | 2017-06-19 | 1.592 | 21,672,961 | +42,559 | 2.06% | 34,506,780 |
| 2017-06-16 | 2017-06-14 | 1.613 | 21,630,402 | +81,248 | 2.05% | 34,886,279 |
| 2017-06-15 | 2017-06-13 | 1.623 | 21,549,154 | +9,672 | 2.05% | 34,978,030 |
| 2017-06-14 | 2017-06-12 | 1.458 | 21,539,482 | -27,082 | 2.05% | 31,399,290 |
| 2017-06-08 | 2017-06-06 | 1.303 | 21,566,564 | -1,935 | 2.05% | 28,094,219 |
| 2017-06-07 | 2017-06-05 | 1.292 | 21,568,499 | +98,659 | 2.05% | 27,873,750 |
| 2017-06-06 | 2017-06-02 | 1.313 | 21,469,840 | +145,086 | 2.04% | 28,190,190 |
| 2017-06-05 | 2017-06-01 | 1.313 | 21,324,754 | -3,869 | 2.02% | 27,999,690 |
| 2017-06-02 | 2017-05-31 | 1.313 | 21,328,623 | +69,641 | 2.03% | 28,004,770 |
| 2017-06-01 | 2017-05-29 | 1.334 | 21,258,982 | +319,190 | 2.02% | 28,352,910 |
| 2017-05-29 | 2017-05-25 | 1.303 | 20,939,792 | +79,313 | 1.99% | 27,277,739 |
| 2017-05-22 | 2017-05-18 | 1.313 | 20,860,479 | +1,935 | 1.98% | 27,390,090 |
| 2017-05-19 | 2017-05-17 | 1.303 | 20,858,544 | +1,934 | 1.98% | 27,171,900 |
| 2017-05-18 | 2017-05-16 | 1.385 | 20,856,610 | -3,869 | 1.98% | 28,894,420 |
| 2017-05-17 | 2017-05-15 | 1.354 | 20,860,479 | +3,869 | 1.98% | 28,252,770 |
| 2017-05-16 | 2017-05-12 | 1.416 | 20,856,610 | -1,934 | 1.98% | 29,541,310 |
| 2017-05-15 | 2017-05-11 | 1.416 | 20,858,544 | +1,934 | 1.98% | 29,544,050 |
| 2017-05-12 | 2017-05-10 | 1.437 | 20,856,610 | -1,292,233 | 1.98% | 29,972,570 |
| 2017-05-02 | 2017-04-27 | 1.406 | 22,148,843 | +7,738 | 2.10% | 31,142,640 |
| 2017-04-28 | 2017-04-26 | 1.406 | 22,141,105 | -44,493 | 2.10% | 31,131,759 |
| 2017-04-27 | 2017-04-25 | 1.385 | 22,185,598 | +1,104,588 | 2.10% | 30,735,579 |
| 2017-04-21 | 2017-04-19 | 1.499 | 21,081,010 | -5,803 | 2.00% | 31,602,751 |
| 2017-04-20 | 2017-04-18 | 1.437 | 21,086,813 | +3,869 | 2.00% | 30,303,390 |
| 2017-04-19 | 2017-04-13 | 1.540 | 21,082,944 | +1,934 | 2.00% | 32,477,530 |
| 2017-04-12 | 2017-04-10 | 1.551 | 21,081,010 | -1,934 | 2.00% | 32,692,501 |
| 2017-04-11 | 2017-04-07 | 1.551 | 21,082,944 | -1,935 | 2.00% | 32,695,500 |
| 2017-04-10 | 2017-04-06 | 1.520 | 21,084,879 | +1,935 | 2.00% | 32,044,531 |
| 2017-04-07 | 2017-04-05 | 1.551 | 21,082,944 | +1,934 | 2.00% | 32,695,500 |
| 2017-03-30 | 2017-03-28 | 1.592 | 21,081,010 | -1,934 | 2.00% | 33,564,301 |
| 2017-03-29 | 2017-03-27 | 1.602 | 21,082,944 | -7,738 | 2.00% | 33,785,350 |
| 2017-03-28 | 2017-03-24 | 1.561 | 21,090,682 | -5,803 | 2.00% | 32,925,550 |
| 2017-03-27 | 2017-03-23 | 1.489 | 21,096,485 | +3,868 | 2.00% | 31,407,839 |
| 2017-03-24 | 2017-03-22 | 1.509 | 21,092,617 | -3,868 | 2.00% | 31,838,221 |
| 2017-03-17 | 2017-03-15 | 1.509 | 21,096,485 | +13,541 | 2.00% | 31,844,059 |
| 2017-03-08 | 2017-03-06 | 1.530 | 21,082,944 | -3,869 | 2.00% | 32,259,560 |
| 2017-03-07 | 2017-03-03 | 1.561 | 21,086,813 | +3,869 | 2.00% | 32,919,510 |
| 2017-03-06 | 2017-03-02 | 1.623 | 21,082,944 | +3,869 | 2.00% | 34,221,290 |
| 2017-02-27 | 2017-02-23 | 1.644 | 21,079,075 | +3,869 | 2.00% | 34,650,870 |
| 2017-02-23 | 2017-02-21 | 1.654 | 21,075,206 | +7,738 | 2.00% | 34,862,400 |
| 2017-02-22 | 2017-02-20 | 1.696 | 21,067,468 | +9,672 | 2.00% | 35,720,840 |
| 2017-02-20 | 2017-02-16 | 1.675 | 21,057,796 | +1,935 | 2.00% | 35,269,020 |
| 2017-02-15 | 2017-02-13 | 1.592 | 21,055,861 | +29,017 | 2.00% | 33,524,259 |
| 2017-02-14 | 2017-02-10 | 1.613 | 21,026,844 | +19,345 | 1.99% | 33,912,840 |
| 2017-02-13 | 2017-02-09 | 1.665 | 21,007,499 | +177,972 | 1.99% | 34,967,589 |
| 2017-02-09 | 2017-02-07 | 1.654 | 20,829,527 | +63,838 | 1.98% | 34,456,000 |
| 2017-02-08 | 2017-02-06 | 1.716 | 20,765,689 | +36,755 | 1.97% | 35,638,540 |
| 2017-02-07 | 2017-02-03 | 1.737 | 20,728,934 | +40,624 | 1.97% | 36,004,080 |
| 2017-02-06 | 2017-02-02 | 1.747 | 20,688,310 | +54,166 | 1.96% | 36,147,410 |
| 2017-02-03 | 2017-02-01 | 1.737 | 20,634,144 | +116,068 | 1.96% | 35,839,439 |
| 2017-01-20 | 2017-01-18 | 1.758 | 20,518,076 | +2,630,895 | 1.95% | 36,062,101 |
| 2017-01-19 | 2017-01-17 | 1.747 | 17,887,181 | -71,576 | 1.70% | 31,253,170 |
| 2017-01-18 | 2017-01-16 | 1.758 | 17,958,757 | -1,243,871 | 1.70% | 31,563,900 |
| 2017-01-06 | 2017-01-04 | 1.809 | 19,202,628 | -141,217 | 1.83% | 34,742,749 |
| 2017-01-05 | 2017-01-03 | 1.820 | 19,343,845 | -290,173 | 1.84% | 35,198,239 |
| 2016-12-30 | 2016-12-28 | 1.758 | 19,634,018 | -3,869 | 1.87% | 34,508,301 |
| 2016-12-29 | 2016-12-23 | 1.799 | 19,637,887 | -319,189 | 1.87% | 35,327,221 |
| 2016-12-20 | 2016-12-16 | 1.954 | 19,957,076 | -48,362 | 1.90% | 38,996,370 |
| 2016-12-15 | 2016-12-13 | 1.902 | 20,005,438 | -61,903 | 1.90% | 38,056,720 |
| 2016-12-14 | 2016-12-12 | 1.861 | 20,067,341 | -48,362 | 1.91% | 37,344,599 |
| 2016-12-13 | 2016-12-09 | 1.902 | 20,115,703 | +63,837 | 1.92% | 38,266,479 |
| 2016-12-08 | 2016-12-06 | 2.068 | 20,051,866 | +32,887 | 1.91% | 41,462,001 |
| 2016-12-05 | 2016-12-01 | 2.181 | 20,018,979 | +218,596 | 1.91% | 43,670,669 |
| 2016-12-02 | 2016-11-30 | 2.171 | 19,800,383 | +75,445 | 1.89% | 42,989,100 |
| 2016-12-01 | 2016-11-29 | 2.192 | 19,724,938 | -309,517 | 1.88% | 43,237,081 |
| 2016-11-30 | 2016-11-28 | 2.192 | 20,034,455 | +254,034 | 1.91% | 43,915,543 |
| 2016-11-29 | 2016-11-25 | 2.182 | 19,780,421 | +126,460 | 1.90% | 43,152,230 |
| 2016-11-28 | 2016-11-24 | 2.129 | 19,653,961 | +3,832 | 1.89% | 41,850,600 |
| 2016-11-25 | 2016-11-23 | 2.192 | 19,650,129 | +57,482 | 1.89% | 43,073,100 |
| 2016-11-24 | 2016-11-22 | 2.307 | 19,592,647 | +59,397 | 1.88% | 45,196,709 |
| 2016-11-23 | 2016-11-21 | 2.307 | 19,533,250 | +30,657 | 1.88% | 45,059,691 |
| 2016-11-21 | 2016-11-17 | 2.369 | 19,502,593 | +258,668 | 1.88% | 46,210,391 |
| 2016-11-18 | 2016-11-16 | 2.307 | 19,243,925 | -1,197,536 | 1.85% | 44,392,270 |
| 2016-11-17 | 2016-11-15 | 2.359 | 20,441,461 | +971,441 | 1.97% | 48,221,620 |
| 2016-11-16 | 2016-11-14 | 2.359 | 19,470,020 | +7,665 | 1.87% | 45,929,981 |
| 2016-11-15 | 2016-11-11 | 2.422 | 19,462,355 | -178,194 | 1.87% | 47,130,799 |
| 2016-11-14 | 2016-11-10 | 2.401 | 19,640,549 | +808,577 | 1.89% | 47,152,300 |
| 2016-11-11 | 2016-11-09 | 2.369 | 18,831,972 | +296,988 | 1.81% | 44,621,389 |
| 2016-11-10 | 2016-11-08 | 2.359 | 18,534,984 | +613,139 | 1.78% | 43,724,221 |
| 2016-11-09 | 2016-11-07 | 2.369 | 17,921,845 | +13,412 | 1.72% | 42,464,890 |
| 2016-11-08 | 2016-11-04 | 2.401 | 17,908,433 | -649,543 | 1.72% | 42,993,901 |
| 2016-11-07 | 2016-11-03 | 2.443 | 18,557,976 | -488,595 | 1.78% | 45,328,139 |
| 2016-11-04 | 2016-11-02 | 2.276 | 19,046,571 | +21,077 | 1.83% | 43,340,580 |
| 2016-10-28 | 2016-10-26 | 2.265 | 19,025,494 | +3,832 | 1.83% | 43,094,029 |
| 2016-10-25 | 2016-10-20 | 2.067 | 19,021,662 | +1,916 | 1.83% | 39,312,900 |
| 2016-10-24 | 2016-10-19 | 2.056 | 19,019,746 | -126,460 | 1.83% | 39,110,410 |
| 2016-10-19 | 2016-10-17 | 2.067 | 19,146,206 | +11,496 | 1.84% | 39,570,300 |
| 2016-10-18 | 2016-10-14 | 2.098 | 19,134,710 | +9,581 | 1.84% | 40,145,731 |
| 2016-10-07 | 2016-10-05 | 2.182 | 19,125,129 | +235,675 | 1.84% | 41,722,669 |
| 2016-10-06 | 2016-10-04 | 2.182 | 18,889,454 | +417,700 | 1.82% | 41,208,530 |
| 2016-10-05 | 2016-10-03 | 2.150 | 18,471,754 | +563,321 | 1.78% | 39,718,861 |
| 2016-10-04 | 2016-09-30 | 2.213 | 17,908,433 | +540,329 | 1.72% | 39,629,161 |
| 2016-10-03 | 2016-09-29 | 2.244 | 17,368,104 | +463,685 | 1.67% | 38,977,349 |
| 2016-09-30 | 2016-09-28 | 2.244 | 16,904,419 | +239,508 | 1.63% | 37,936,751 |
| 2016-09-29 | 2016-09-27 | 2.244 | 16,664,911 | -11,497 | 1.60% | 37,399,249 |
| 2016-09-28 | 2016-09-26 | 2.244 | 16,676,408 | +952,281 | 1.60% | 37,425,051 |
| 2016-09-27 | 2016-09-23 | 2.223 | 15,724,127 | +321,898 | 1.51% | 34,959,690 |
| 2016-09-26 | 2016-09-22 | 2.213 | 15,402,229 | +406,204 | 1.48% | 34,083,239 |
| 2016-09-23 | 2016-09-21 | 2.202 | 14,996,025 | +229,927 | 1.44% | 33,027,830 |
| 2016-09-19 | 2016-09-14 | 2.213 | 14,766,098 | +38,321 | 1.42% | 32,675,560 |
| 2016-09-15 | 2016-09-13 | 2.213 | 14,727,777 | +76,642 | 1.42% | 32,590,760 |
| 2016-09-13 | 2016-09-09 | 2.412 | 14,651,135 | +736,257 | 1.41% | 35,339,815 |
| 2016-09-12 | 2016-09-08 | 2.381 | 13,914,878 | +3,814 | 1.34% | 33,126,109 |
| 2016-09-09 | 2016-09-07 | 2.412 | 13,911,064 | +268,896 | 1.34% | 33,554,699 |
| 2016-09-07 | 2016-09-05 | 2.255 | 13,642,168 | +32,420 | 1.32% | 30,760,049 |
| 2016-09-06 | 2016-09-02 | 2.223 | 13,609,748 | +15,256 | 1.32% | 30,258,759 |
| 2016-08-31 | 2016-08-29 | 2.181 | 13,594,492 | +41,955 | 1.31% | 29,654,560 |
| 2016-08-22 | 2016-08-18 | 1.951 | 13,552,537 | -11,442 | 1.31% | 26,436,181 |
| 2016-08-18 | 2016-08-16 | 1.940 | 13,563,979 | +15,257 | 1.31% | 26,316,250 |
| 2016-08-17 | 2016-08-15 | 1.972 | 13,548,722 | +596,910 | 1.31% | 26,712,919 |
| 2016-08-15 | 2016-08-11 | 2.076 | 12,951,812 | +1,149,958 | 1.25% | 26,894,340 |
| 2016-08-12 | 2016-08-10 | 2.286 | 11,801,854 | +62,933 | 1.14% | 26,981,861 |
| 2016-08-09 | 2016-08-05 | 2.569 | 11,738,921 | +1,908 | 1.13% | 30,161,951 |
| 2016-08-08 | 2016-08-04 | 2.632 | 11,737,013 | +28,605 | 1.13% | 30,895,589 |
| 2016-08-05 | 2016-08-03 | 2.695 | 11,708,408 | +32,421 | 1.13% | 31,557,031 |
| 2016-08-04 | 2016-08-01 | 2.695 | 11,675,987 | +274,616 | 1.13% | 31,469,649 |
| 2016-08-03 | 2016-07-29 | 2.758 | 11,401,371 | -190,706 | 1.10% | 31,446,911 |
| 2016-08-01 | 2016-07-28 | 2.716 | 11,592,077 | +171,636 | 1.12% | 31,486,631 |
| 2016-07-28 | 2016-07-26 | 2.905 | 11,420,441 | +2,808,149 | 1.10% | 33,176,290 |
| 2016-07-25 | 2016-07-21 | 2.936 | 8,612,292 | +34,327 | 0.83% | 25,289,599 |
| 2016-07-22 | 2016-07-20 | 3.031 | 8,577,965 | +3,814 | 0.83% | 25,998,440 |
| 2016-07-20 | 2016-07-18 | 3.031 | 8,574,151 | -53,398 | 0.83% | 25,986,880 |
| 2016-07-19 | 2016-07-15 | 2.999 | 8,627,549 | -28,606 | 0.83% | 25,877,281 |
| 2016-07-15 | 2016-07-13 | 3.052 | 8,656,155 | +232,662 | 0.84% | 26,416,981 |
| 2016-07-14 | 2016-07-12 | 2.915 | 8,423,493 | +26,699 | 0.81% | 24,558,520 |
| 2016-07-13 | 2016-07-11 | 2.884 | 8,396,794 | +1,216,705 | 0.81% | 24,216,499 |
| 2016-07-12 | 2016-07-08 | 3.062 | 7,180,089 | +322,294 | 0.69% | 21,987,601 |
| 2016-07-11 | 2016-07-07 | 3.125 | 6,857,795 | +949,717 | 0.67% | 21,432,159 |
| 2016-07-08 | 2016-07-06 | 3.010 | 5,908,078 | +347,085 | 0.57% | 17,782,519 |
| 2016-07-07 | 2016-07-05 | 2.842 | 5,560,993 | +93,446 | 0.54% | 15,804,720 |
| 2016-07-05 | 2016-06-30 | 2.548 | 5,467,547 | +104,888 | 0.53% | 13,933,620 |
| 2016-06-28 | 2016-06-24 | 2.412 | 5,362,659 | +133,495 | 0.52% | 12,935,201 |
| 2016-06-27 | 2016-06-23 | 2.402 | 5,229,164 | +215,498 | 0.51% | 12,558,360 |
| 2016-06-24 | 2016-06-22 | 2.506 | 5,013,666 | +238,383 | 0.49% | 12,566,620 |
| 2016-06-21 | 2016-06-17 | 2.412 | 4,775,283 | +680,821 | 0.63% | 11,518,399 |
| 2016-06-15 | 2016-06-13 | 2.087 | 4,094,462 | +289,873 | 0.54% | 8,545,059 |
| 2016-06-14 | 2016-06-10 | 2.056 | 3,804,589 | +1,283,453 | 0.50% | 7,820,400 |
| 2016-06-10 | 2016-06-07 | 1.940 | 2,521,136 | +1,907,062 | 0.33% | 4,891,400 |
| 2016-06-08 | 2016-06-06 | 1.888 | 614,074 | -30,669,372 | 0.08% | 1,159,200 |
| 2016-06-07 | 2016-06-03 | 1.846 | 31,283,446 | -890,598 | 4.10% | 57,742,080 |
| 2016-06-03 | 2016-06-01 | 1.825 | 32,174,044 | +1,073,676 | 4.22% | 58,711,080 |
| 2016-06-02 | 2016-05-31 | 1.856 | 31,100,368 | -2,717,564 | 4.07% | 57,730,320 |
| 2016-06-01 | 2016-05-30 | 1.825 | 33,817,932 | -1,573,326 | 4.43% | 61,710,841 |
| 2016-05-30 | 2016-05-26 | 1.762 | 35,391,258 | +547,327 | 4.64% | 62,354,880 |
| 2016-05-27 | 2016-05-25 | 1.741 | 34,843,931 | -118,238 | 4.57% | 60,659,720 |
| 2016-05-26 | 2016-05-24 | 1.751 | 34,962,169 | +1,907 | 4.58% | 61,232,220 |
| 2016-05-25 | 2016-05-23 | 1.699 | 34,960,262 | -259,360 | 4.58% | 59,395,680 |
| 2016-05-24 | 2016-05-20 | 1.688 | 35,219,622 | -699,892 | 4.61% | 59,466,960 |
| 2016-05-23 | 2016-05-19 | 1.709 | 35,919,514 | -745,661 | 4.71% | 61,402,100 |
| 2016-05-20 | 2016-05-18 | 1.762 | 36,665,175 | +1,144,237 | 4.80% | 64,599,360 |
| 2016-05-16 | 2016-05-12 | 1.846 | 35,520,938 | +114,424 | 4.65% | 65,563,520 |
| 2016-05-11 | 2016-05-09 | 1.709 | 35,406,514 | +13,149,193 | 4.64% | 60,525,160 |
| 2016-05-10 | 2016-05-06 | 1.626 | 22,257,321 | +1,781,196 | 2.92% | 36,180,099 |
| 2016-05-09 | 2016-05-05 | 1.626 | 20,476,125 | -91,539 | 2.68% | 33,284,699 |
| 2016-05-06 | 2016-05-04 | 1.678 | 20,567,664 | -2,134,003 | 2.69% | 34,511,999 |
| 2016-05-05 | 2016-05-03 | 1.751 | 22,701,667 | -7,164,832 | 2.97% | 39,759,360 |
| 2016-05-04 | 2016-04-29 | 1.825 | 29,866,499 | -12,849,784 | 3.91% | 54,500,280 |
| 2016-05-03 | 2016-04-28 | 1.856 | 42,716,283 | -8,381,538 | 5.60% | 79,292,460 |
| 2016-04-27 | 2016-04-25 | 1.615 | 51,097,821 | -1,455,088 | 6.69% | 82,525,520 |
| 2016-04-26 | 2016-04-22 | 1.584 | 52,552,909 | +635,051 | 6.89% | 83,222,140 |
| 2016-04-25 | 2016-04-21 | 1.573 | 51,917,858 | -547,326 | 6.80% | 81,672,001 |
| 2016-04-22 | 2016-04-20 | 1.584 | 52,465,184 | +156,379 | 6.87% | 83,083,219 |
| 2016-04-20 | 2016-04-18 | 1.563 | 52,308,805 | +1,748,776 | 6.85% | 81,738,420 |
| 2016-04-19 | 2016-04-15 | 1.573 | 50,560,029 | +381,412 | 6.62% | 79,535,999 |
| 2016-04-08 | 2016-04-06 | 1.500 | 50,178,617 | +112,517 | 6.57% | 75,252,320 |
| 2016-04-06 | 2016-04-01 | 1.510 | 50,066,100 | -1,468,438 | 6.56% | 75,608,640 |
| 2016-04-05 | 2016-03-31 | 1.468 | 51,534,538 | +480,580 | 6.75% | 75,664,400 |
| 2016-04-01 | 2016-03-30 | 1.468 | 51,053,958 | +204,055 | 6.69% | 74,958,799 |
| 2016-03-31 | 2016-03-29 | 1.458 | 50,849,903 | +415,740 | 6.66% | 74,125,920 |
| 2016-03-30 | 2016-03-24 | 1.437 | 50,434,163 | +190,706 | 6.61% | 72,462,040 |
| 2016-03-29 | 2016-03-23 | 1.468 | 50,243,457 | +127,773 | 6.58% | 73,768,800 |
| 2016-03-24 | 2016-03-22 | 1.468 | 50,115,684 | +709,427 | 6.57% | 73,581,200 |
| 2016-03-23 | 2016-03-21 | 1.468 | 49,406,257 | -730,405 | 6.47% | 72,539,600 |
| 2016-03-22 | 2016-03-18 | 1.458 | 50,136,662 | +400,483 | 6.57% | 73,086,201 |
| 2016-03-21 | 2016-03-17 | 1.458 | 49,736,179 | +650,309 | 6.52% | 72,502,401 |
| 2016-03-18 | 2016-03-16 | 1.458 | 49,085,870 | -347,086 | 6.43% | 71,554,419 |
| 2016-03-17 | 2016-03-15 | 1.447 | 49,432,956 | -114,423 | 6.48% | 71,541,960 |
| 2016-03-16 | 2016-03-14 | 1.458 | 49,547,379 | -144,937 | 6.49% | 72,227,179 |
| 2016-03-14 | 2016-03-10 | 1.468 | 49,692,316 | -144,937 | 6.51% | 72,959,600 |
| 2016-03-11 | 2016-03-09 | 1.458 | 49,837,253 | +15,257 | 6.53% | 72,649,740 |
| 2016-03-10 | 2016-03-08 | 1.458 | 49,821,996 | +739,940 | 6.53% | 72,627,499 |
| 2016-03-09 | 2016-03-07 | 1.447 | 49,082,056 | +1,136,609 | 6.43% | 71,034,120 |
| 2016-03-08 | 2016-03-04 | 1.468 | 47,945,447 | +276,524 | 6.28% | 70,394,800 |
| 2016-03-07 | 2016-03-03 | 1.468 | 47,668,923 | +677,007 | 6.25% | 69,988,800 |
| 2016-03-04 | 2016-03-02 | 1.468 | 46,991,916 | +726,590 | 6.16% | 68,994,800 |
| 2016-03-03 | 2016-03-01 | 1.447 | 46,265,326 | +1,640,074 | 6.06% | 66,957,601 |
| 2016-03-02 | 2016-02-29 | 1.458 | 44,625,252 | +728,497 | 5.85% | 65,052,000 |
| 2016-03-01 | 2016-02-26 | 1.489 | 43,896,755 | +1,075,583 | 5.75% | 65,371,121 |
| 2016-02-29 | 2016-02-25 | 1.447 | 42,821,172 | +301,316 | 5.61% | 61,973,041 |
| 2016-02-26 | 2016-02-24 | 1.447 | 42,519,856 | +671,286 | 5.57% | 61,536,960 |
| 2016-02-25 | 2016-02-23 | 1.468 | 41,848,570 | +793,338 | 5.48% | 61,443,200 |
| 2016-02-24 | 2016-02-22 | 1.489 | 41,055,232 | +978,323 | 5.38% | 61,139,520 |
| 2016-02-23 | 2016-02-19 | 1.500 | 40,076,909 | -427,182 | 5.25% | 60,102,900 |
| 2016-02-22 | 2016-02-18 | 1.479 | 40,504,091 | -76,283 | 5.31% | 59,893,980 |
| 2016-02-19 | 2016-02-17 | 1.479 | 40,580,374 | +41,956 | 5.32% | 60,006,781 |
| 2016-02-18 | 2016-02-16 | 1.458 | 40,538,418 | -678,914 | 5.31% | 59,094,460 |
| 2016-02-17 | 2016-02-15 | 1.447 | 41,217,332 | -164,008 | 5.40% | 59,651,879 |
| 2016-02-16 | 2016-02-12 | 1.405 | 41,381,340 | -76,282 | 5.42% | 58,153,320 |
| 2016-02-15 | 2016-02-11 | 1.416 | 41,457,622 | +282,245 | 5.43% | 58,695,300 |
| 2016-02-12 | 2016-02-05 | 1.458 | 41,175,377 | +675,100 | 5.39% | 60,022,980 |
| 2016-02-11 | 2016-02-04 | 1.426 | 40,500,277 | +32,420 | 5.31% | 57,764,640 |
| 2016-02-05 | 2016-02-03 | 1.405 | 40,467,857 | +875,342 | 5.30% | 56,869,600 |
| 2016-02-04 | 2016-02-02 | 1.395 | 39,592,515 | +1,098,467 | 5.19% | 55,224,259 |
| 2016-02-02 | 2016-01-29 | 1.531 | 38,494,048 | +141,123 | 5.04% | 58,940,200 |
| 2016-02-01 | 2016-01-28 | 1.542 | 38,352,925 | -131,587 | 5.02% | 59,126,340 |
| 2016-01-29 | 2016-01-27 | 1.573 | 38,484,512 | -4,889,708 | 5.04% | 60,539,999 |
| 2016-01-28 | 2016-01-26 | 1.584 | 43,374,220 | -861,992 | 5.68% | 68,686,881 |
| 2016-01-27 | 2016-01-25 | 1.573 | 44,236,212 | -1,191,913 | 5.80% | 69,588,001 |
| 2016-01-26 | 2016-01-22 | 1.573 | 45,428,125 | -1,600,025 | 5.95% | 71,462,999 |
| 2016-01-25 | 2016-01-21 | 1.563 | 47,028,150 | +1,655,329 | 6.16% | 73,486,799 |
| 2016-01-22 | 2016-01-20 | 1.563 | 45,372,821 | +2,837,709 | 5.94% | 70,900,161 |
| 2016-01-21 | 2016-01-19 | 1.563 | 42,535,112 | +2,343,779 | 5.57% | 66,465,920 |
| 2016-01-20 | 2016-01-18 | 1.542 | 40,191,333 | +1,714,449 | 5.27% | 61,960,500 |
| 2016-01-19 | 2016-01-15 | 1.542 | 38,476,884 | +2,135,909 | 5.04% | 59,317,440 |
| 2016-01-18 | 2016-01-14 | 1.552 | 36,340,975 | +585,468 | 4.76% | 56,405,761 |
| 2016-01-15 | 2016-01-13 | 1.573 | 35,755,507 | +471,045 | 4.68% | 56,247,001 |
| 2016-01-14 | 2016-01-12 | 1.552 | 35,284,462 | +2,010,043 | 4.62% | 54,765,920 |
| 2016-01-13 | 2016-01-11 | 1.510 | 33,274,419 | +1,022,185 | 4.36% | 50,250,240 |
| 2016-01-12 | 2016-01-08 | 1.552 | 32,252,234 | +2,740,449 | 4.23% | 50,059,521 |
| 2016-01-11 | 2016-01-07 | 1.510 | 29,511,785 | +459,602 | 3.87% | 44,567,999 |
| 2016-01-08 | 2016-01-06 | 1.531 | 29,052,183 | +1,178,564 | 3.81% | 44,483,279 |
| 2016-01-07 | 2016-01-05 | 1.510 | 27,873,619 | +4,184,094 | 3.65% | 42,094,080 |
| 2016-01-06 | 2016-01-04 | 1.468 | 23,689,525 | +1,199,542 | 3.10% | 34,781,600 |
| 2016-01-05 | 2015-12-31 | 1.458 | 22,489,983 | +261,268 | 2.95% | 32,784,540 |
| 2016-01-04 | 2015-12-29 | 1.468 | 22,228,715 | +354,713 | 2.91% | 32,636,799 |
| 2015-12-30 | 2015-12-28 | 1.458 | 21,874,002 | +551,141 | 2.87% | 31,886,600 |
| 2015-12-29 | 2015-12-24 | 1.510 | 21,322,861 | +1,975,716 | 2.80% | 32,201,280 |
| 2015-12-28 | 2015-12-22 | 1.521 | 19,347,145 | +6,852,074 | 2.54% | 29,420,501 |
| 2015-12-22 | 2015-12-18 | 1.521 | 12,495,071 | +87,994 | 1.64% | 19,003,589 |
| 2015-12-21 | 2015-12-17 | 1.489 | 12,407,077 | +2,463,615 | 1.64% | 18,476,640 |
| 2015-12-18 | 2015-12-16 | 1.468 | 9,943,462 | +1,664,503 | 1.31% | 14,597,780 |
| 2015-12-16 | 2015-12-14 | 1.405 | 8,278,959 | -9,468 | 1.09% | 11,629,520 |
| 2015-12-15 | 2015-12-11 | 1.405 | 8,288,427 | +47,340 | 1.09% | 11,642,819 |
| 2015-12-14 | 2015-12-10 | 1.426 | 8,241,087 | +3,788 | 1.09% | 11,750,400 |
| 2015-12-11 | 2015-12-09 | 1.436 | 8,237,299 | +2,257,209 | 1.09% | 11,831,999 |
| 2015-12-10 | 2015-12-08 | 1.405 | 5,980,090 | +287,832 | 0.79% | 8,400,280 |
| 2015-12-09 | 2015-12-07 | 1.394 | 5,692,258 | +2,404,913 | 0.75% | 7,935,840 |
| 2015-12-08 | 2015-12-04 | 1.394 | 3,287,345 | +124,979 | 0.43% | 4,583,040 |
| 2015-12-07 | 2015-12-03 | 1.341 | 3,162,366 | +613,537 | 0.42% | 4,241,801 |
| 2015-12-04 | 2015-12-02 | 1.373 | 2,548,829 | +2,527,999 | 0.34% | 3,499,600 |
| 2015-11-27 | 2015-11-25 | 1.352 | 20,830 | -829,411 | 0.00% | 28,160 |
| 2015-11-26 | 2015-11-24 | 1.373 | 850,241 | +829,411 | 0.11% | 1,167,400 |
| 2015-09-15 | 2015-09-11 | 1.121 | 20,830 | +219 | 0.00% | 23,346 |
| 2015-04-29 | 2015-04-27 | 1.633 | 20,611 | -9,368 | 0.00% | 33,661 |
| 2015-04-28 | 2015-04-24 | 1.537 | 29,979 | -3,748 | 0.00% | 46,080 |
| 2015-04-23 | 2015-04-21 | 1.548 | 33,727 | -9,368 | 0.00% | 52,201 |
| 2015-04-10 | 2015-04-08 | 1.206 | 43,095 | -228,591 | 0.01% | 51,980 |
| 2015-02-13 | 2015-02-11 | 1.238 | 271,686 | -5,621 | 0.04% | 336,400 |
| 2015-01-16 | 2015-01-14 | 0.993 | 277,307 | -46,843 | 0.04% | 275,280 |
| 2015-01-15 | 2015-01-13 | 0.993 | 324,150 | +46,843 | 0.04% | 321,780 |
| 2014-12-02 | 2014-11-28 | 1.153 | 277,307 | -1,874 | 0.04% | 319,679 |
| 2014-11-21 | 2014-11-19 | 1.292 | 279,181 | -56,211 | 0.04% | 360,580 |
| 2014-11-20 | 2014-11-18 | 1.153 | 335,392 | -110,548 | 0.04% | 386,640 |
| 2014-11-19 | 2014-11-17 | 1.153 | 445,940 | -1,874 | 0.06% | 514,080 |
| 2014-11-12 | 2014-11-10 | 1.238 | 447,814 | +1,874 | 0.06% | 554,480 |
| 2014-11-11 | 2014-11-07 | 1.142 | 445,940 | +1,873 | 0.06% | 509,320 |
| 2014-11-10 | 2014-11-06 | 1.206 | 444,067 | +3,748 | 0.06% | 535,620 |
| 2014-11-05 | 2014-11-03 | 1.270 | 440,319 | +3,747 | 0.06% | 559,300 |
| 2014-11-04 | 2014-10-31 | 1.334 | 436,572 | +5,621 | 0.06% | 582,500 |
| 2014-11-03 | 2014-10-30 | 1.377 | 430,951 | -50,590 | 0.06% | 593,400 |
| 2014-10-30 | 2014-10-28 | 1.420 | 481,541 | -20,610 | 0.06% | 683,620 |
| 2014-10-29 | 2014-10-27 | 1.388 | 502,151 | -191,118 | 0.07% | 696,800 |
| 2014-10-28 | 2014-10-24 | 1.420 | 693,269 | -48,716 | 0.09% | 984,200 |
| 2014-10-24 | 2014-10-22 | 1.473 | 741,985 | +1,874 | 0.10% | 1,092,960 |
| 2014-10-23 | 2014-10-21 | 1.505 | 740,111 | -13,116 | 0.10% | 1,113,900 |
| 2014-10-21 | 2014-10-17 | 1.398 | 753,227 | -1,874 | 0.10% | 1,053,240 |
| 2014-10-20 | 2014-10-16 | 1.462 | 755,101 | 0.10% | 1,104,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy