History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-10-13 | 2025-10-09 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-10-10 | 2025-10-08 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-10-09 | 2025-10-06 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2025-10-08 | 2025-10-03 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2025-10-06 | 2025-10-02 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2025-10-03 | 2025-09-30 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2025-10-02 | 2025-09-29 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-09-30 | 2025-09-26 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-09-29 | 2025-09-25 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-09-26 | 2025-09-24 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-09-25 | 2025-09-23 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-09-24 | 2025-09-22 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2025-09-23 | 2025-09-19 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2025-09-22 | 2025-09-18 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-09-19 | 2025-09-17 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-09-18 | 2025-09-16 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-09-17 | 2025-09-15 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-09-16 | 2025-09-12 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2025-09-12 | 2025-09-10 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-09-11 | 2025-09-09 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2025-09-10 | 2025-09-08 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-09-09 | 2025-09-05 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-09-08 | 2025-09-04 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2025-09-05 | 2025-09-03 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2025-09-04 | 2025-09-02 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2025-09-03 | 2025-09-01 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-09-02 | 2025-08-29 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2025-09-01 | 2025-08-28 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-29 | 2025-08-27 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-08-28 | 2025-08-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-08-25 | 2025-08-21 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-08-22 | 2025-08-20 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-21 | 2025-08-19 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-20 | 2025-08-18 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2025-08-19 | 2025-08-15 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-15 | 2025-08-13 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-08-14 | 2025-08-12 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-08-13 | 2025-08-11 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2025-08-12 | 2025-08-08 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2025-08-11 | 2025-08-07 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2025-08-08 | 2025-08-06 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2025-08-07 | 2025-08-05 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2025-08-06 | 2025-08-04 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-08-05 | 2025-08-01 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-08-04 | 2025-07-31 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-08-01 | 2025-07-30 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-07-31 | 2025-07-29 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-07-30 | 2025-07-28 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-29 | 2025-07-25 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-24 | 2025-07-22 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-07-21 | 2025-07-17 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-07-18 | 2025-07-16 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-07-17 | 2025-07-15 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-07-16 | 2025-07-14 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2025-07-10 | 2025-07-08 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2025-07-09 | 2025-07-07 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2025-07-08 | 2025-07-04 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2025-07-07 | 2025-07-03 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2025-07-04 | 2025-07-02 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-07-03 | 2025-06-30 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-07-02 | 2025-06-27 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-06-30 | 2025-06-26 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-06-27 | 2025-06-25 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-06-26 | 2025-06-24 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-06-25 | 2025-06-23 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-24 | 2025-06-20 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-23 | 2025-06-19 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-20 | 2025-06-18 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-19 | 2025-06-17 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-18 | 2025-06-16 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-17 | 2025-06-13 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-16 | 2025-06-12 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-13 | 2025-06-11 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-12 | 2025-06-10 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-11 | 2025-06-09 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-06-10 | 2025-06-06 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-06-09 | 2025-06-05 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2025-06-06 | 2025-06-04 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-06-05 | 2025-06-03 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-06-04 | 2025-06-02 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-06-03 | 2025-05-30 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-29 | 2025-05-27 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-28 | 2025-05-26 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2025-05-26 | 2025-05-22 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-22 | 2025-05-20 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-20 | 2025-05-16 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-19 | 2025-05-15 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-16 | 2025-05-14 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-13 | 2025-05-09 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-12 | 2025-05-08 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-07 | 2025-05-02 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2025-05-06 | 2025-04-30 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-04-29 | 2025-04-25 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2025-04-28 | 2025-04-24 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2025-04-25 | 2025-04-23 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-04-24 | 2025-04-22 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-04-23 | 2025-04-17 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-04-22 | 2025-04-16 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-04-17 | 2025-04-15 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-04-16 | 2025-04-14 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-04-15 | 2025-04-11 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-04-14 | 2025-04-10 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-04-08 | 2025-04-03 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-04-07 | 2025-04-02 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-04-03 | 2025-04-01 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-04-02 | 2025-03-31 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-04-01 | 2025-03-28 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-31 | 2025-03-27 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-28 | 2025-03-26 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-27 | 2025-03-25 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-26 | 2025-03-24 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-25 | 2025-03-21 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-24 | 2025-03-20 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-21 | 2025-03-19 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2025-03-20 | 2025-03-18 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2025-03-19 | 2025-03-17 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-03-18 | 2025-03-14 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-03-17 | 2025-03-13 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-13 | 2025-03-11 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-03-12 | 2025-03-10 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-03-11 | 2025-03-07 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-03-10 | 2025-03-06 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-03-07 | 2025-03-05 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2025-03-06 | 2025-03-04 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2025-03-05 | 2025-03-03 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-03-04 | 2025-02-28 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2025-03-03 | 2025-02-27 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-02-28 | 2025-02-26 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-02-27 | 2025-02-25 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-02-26 | 2025-02-24 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-02-25 | 2025-02-21 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-02-24 | 2025-02-20 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-02-21 | 2025-02-19 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-02-20 | 2025-02-18 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2025-02-17 | 2025-02-13 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-02-14 | 2025-02-12 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-02-13 | 2025-02-11 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2025-02-12 | 2025-02-10 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2025-02-11 | 2025-02-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-01-24 | 2025-01-22 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2025-01-23 | 2025-01-21 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-22 | 2025-01-20 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-21 | 2025-01-17 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-20 | 2025-01-16 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-17 | 2025-01-15 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-16 | 2025-01-14 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2025-01-15 | 2025-01-13 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-13 | 2025-01-09 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-10 | 2025-01-08 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-09 | 2025-01-07 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-08 | 2025-01-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-07 | 2025-01-03 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-06 | 2025-01-02 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-03 | 2024-12-31 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2025-01-02 | 2024-12-27 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-30 | 2024-12-24 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-27 | 2024-12-20 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-23 | 2024-12-19 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-20 | 2024-12-18 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-19 | 2024-12-17 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-18 | 2024-12-16 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-17 | 2024-12-13 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-16 | 2024-12-12 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-13 | 2024-12-11 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2024-12-12 | 2024-12-10 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2024-12-11 | 2024-12-09 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-12-10 | 2024-12-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-09 | 2024-12-05 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-12-06 | 2024-12-04 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-05 | 2024-12-03 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-04 | 2024-12-02 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-03 | 2024-11-29 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-12-02 | 2024-11-28 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-29 | 2024-11-27 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-28 | 2024-11-26 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-27 | 2024-11-25 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-26 | 2024-11-22 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-25 | 2024-11-21 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-22 | 2024-11-20 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-21 | 2024-11-19 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-20 | 2024-11-18 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-19 | 2024-11-15 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-08 | 2024-11-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-07 | 2024-11-05 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-06 | 2024-11-04 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-11-05 | 2024-11-01 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-11-04 | 2024-10-31 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-11-01 | 2024-10-30 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-10-31 | 2024-10-29 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-10-30 | 2024-10-28 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-10-24 | 2024-10-22 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-10-23 | 2024-10-21 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-10-22 | 2024-10-18 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-10-21 | 2024-10-17 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-10-18 | 2024-10-16 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-10-17 | 2024-10-15 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-10-16 | 2024-10-14 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-10-15 | 2024-10-10 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-10-14 | 2024-10-09 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-10-10 | 2024-10-08 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-10-09 | 2024-10-07 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-10-08 | 2024-10-04 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-10-07 | 2024-10-03 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-10-02 | 2024-09-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2024-09-30 | 2024-09-26 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-27 | 2024-09-25 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-09-26 | 2024-09-24 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-25 | 2024-09-23 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-24 | 2024-09-20 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-23 | 2024-09-19 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-20 | 2024-09-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-19 | 2024-09-16 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-17 | 2024-09-13 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-16 | 2024-09-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-13 | 2024-09-11 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-12 | 2024-09-10 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-11 | 2024-09-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-10 | 2024-09-05 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-09 | 2024-09-04 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-09-05 | 2024-09-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-09-04 | 2024-09-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-09-03 | 2024-08-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-09-02 | 2024-08-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-08-30 | 2024-08-28 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-08-29 | 2024-08-27 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-08-28 | 2024-08-26 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-26 | 2024-08-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-08-23 | 2024-08-21 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-08-22 | 2024-08-20 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-08-21 | 2024-08-19 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-20 | 2024-08-16 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-08-19 | 2024-08-15 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-08-16 | 2024-08-14 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-08-15 | 2024-08-13 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-08-14 | 2024-08-12 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-08-13 | 2024-08-09 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-08-12 | 2024-08-08 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-08-09 | 2024-08-07 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-08-08 | 2024-08-06 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-08-07 | 2024-08-05 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-08-06 | 2024-08-02 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-08-05 | 2024-08-01 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-08-02 | 2024-07-31 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-08-01 | 2024-07-30 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-31 | 2024-07-29 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-30 | 2024-07-26 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-29 | 2024-07-25 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-26 | 2024-07-24 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-25 | 2024-07-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-24 | 2024-07-22 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-23 | 2024-07-19 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-22 | 2024-07-18 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-19 | 2024-07-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-18 | 2024-07-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-17 | 2024-07-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-16 | 2024-07-12 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-15 | 2024-07-11 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-12 | 2024-07-10 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-11 | 2024-07-09 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-10 | 2024-07-08 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-09 | 2024-07-05 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-08 | 2024-07-04 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-05 | 2024-07-03 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-04 | 2024-07-02 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-03 | 2024-06-28 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-02 | 2024-06-27 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-28 | 2024-06-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-27 | 2024-06-25 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-26 | 2024-06-24 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-25 | 2024-06-21 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-24 | 2024-06-20 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-21 | 2024-06-19 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-20 | 2024-06-18 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-19 | 2024-06-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-18 | 2024-06-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-17 | 2024-06-13 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-14 | 2024-06-12 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-13 | 2024-06-11 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-12 | 2024-06-07 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-11 | 2024-06-06 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-06-07 | 2024-06-05 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-06-06 | 2024-06-04 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-06-05 | 2024-06-03 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-06-04 | 2024-05-31 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-06-03 | 2024-05-30 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-05-31 | 2024-05-29 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-05-30 | 2024-05-28 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-05-29 | 2024-05-27 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-05-28 | 2024-05-24 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-05-27 | 2024-05-23 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-05-24 | 2024-05-22 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-05-23 | 2024-05-21 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-05-22 | 2024-05-20 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-05-21 | 2024-05-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-05-20 | 2024-05-16 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-05-17 | 2024-05-14 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-05-16 | 2024-05-13 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-05-14 | 2024-05-10 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-13 | 2024-05-09 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-10 | 2024-05-08 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-05-09 | 2024-05-07 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-07 | 2024-05-03 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-06 | 2024-05-02 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-03 | 2024-04-30 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-04-30 | 2024-04-26 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-04-29 | 2024-04-25 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-04-26 | 2024-04-24 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-24 | 2024-04-22 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-23 | 2024-04-19 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-22 | 2024-04-18 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-19 | 2024-04-17 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-18 | 2024-04-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-17 | 2024-04-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-16 | 2024-04-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-15 | 2024-04-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-12 | 2024-04-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-11 | 2024-04-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-10 | 2024-04-08 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-09 | 2024-04-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-08 | 2024-04-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-04-05 | 2024-04-02 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-03 | 2024-03-28 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-04-02 | 2024-03-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-28 | 2024-03-26 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-27 | 2024-03-25 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-26 | 2024-03-22 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-25 | 2024-03-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-22 | 2024-03-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-03-21 | 2024-03-19 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-03-20 | 2024-03-18 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-19 | 2024-03-15 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-03-14 | 2024-03-12 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-13 | 2024-03-11 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-03-12 | 2024-03-08 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-07 | 2024-03-05 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-05 | 2024-03-01 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-04 | 2024-02-29 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-01 | 2024-02-28 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-02-29 | 2024-02-27 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-02-28 | 2024-02-26 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-27 | 2024-02-23 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-26 | 2024-02-22 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-23 | 2024-02-21 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-22 | 2024-02-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-21 | 2024-02-19 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-20 | 2024-02-16 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-19 | 2024-02-15 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-02-16 | 2024-02-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-02-15 | 2024-02-09 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-02-14 | 2024-02-07 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-02-08 | 2024-02-06 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-02-07 | 2024-02-05 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-02-06 | 2024-02-02 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-02-05 | 2024-02-01 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-02-02 | 2024-01-31 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-02-01 | 2024-01-30 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-01-31 | 2024-01-29 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-01-30 | 2024-01-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-01-29 | 2024-01-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-01-26 | 2024-01-24 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-25 | 2024-01-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-24 | 2024-01-22 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-23 | 2024-01-19 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-22 | 2024-01-18 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-19 | 2024-01-17 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-18 | 2024-01-16 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-01-17 | 2024-01-15 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-01-16 | 2024-01-12 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-15 | 2024-01-11 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-01-12 | 2024-01-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-01-11 | 2024-01-09 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-08 | 2024-01-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-04 | 2024-01-02 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2024-01-02 | 2023-12-28 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-12-29 | 2023-12-27 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-28 | 2023-12-22 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-12-27 | 2023-12-21 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-12-22 | 2023-12-20 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-12-21 | 2023-12-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-12-20 | 2023-12-18 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-19 | 2023-12-15 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2023-12-18 | 2023-12-14 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-12-15 | 2023-12-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-12-14 | 2023-12-12 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-12-13 | 2023-12-11 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-12-12 | 2023-12-08 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-12-08 | 2023-12-06 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-12-07 | 2023-12-05 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-12-06 | 2023-12-04 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-12-05 | 2023-12-01 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-12-04 | 2023-11-30 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-12-01 | 2023-11-29 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-11-30 | 2023-11-28 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-29 | 2023-11-27 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-11-28 | 2023-11-24 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2023-11-27 | 2023-11-23 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2023-11-24 | 2023-11-22 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-11-23 | 2023-11-21 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-11-22 | 2023-11-20 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-11-21 | 2023-11-17 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2023-11-20 | 2023-11-16 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2023-11-17 | 2023-11-15 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-11-16 | 2023-11-14 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-11-15 | 2023-11-13 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-14 | 2023-11-10 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-13 | 2023-11-09 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-10 | 2023-11-08 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-09 | 2023-11-07 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-08 | 2023-11-06 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-07 | 2023-11-03 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-11-06 | 2023-11-02 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-11-03 | 2023-11-01 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-11-02 | 2023-10-31 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-11-01 | 2023-10-30 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-31 | 2023-10-27 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-30 | 2023-10-26 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-27 | 2023-10-25 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-26 | 2023-10-24 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-10-25 | 2023-10-20 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-10-24 | 2023-10-19 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-10-20 | 2023-10-18 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-19 | 2023-10-17 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-18 | 2023-10-16 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-17 | 2023-10-13 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-16 | 2023-10-12 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-13 | 2023-10-11 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-12 | 2023-10-10 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-11 | 2023-10-09 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-10 | 2023-10-06 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-09 | 2023-10-05 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-06 | 2023-10-04 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-05 | 2023-10-03 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-04 | 2023-09-29 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-10-03 | 2023-09-28 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-29 | 2023-09-27 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-28 | 2023-09-26 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-27 | 2023-09-25 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-26 | 2023-09-22 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-25 | 2023-09-21 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-22 | 2023-09-20 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-09-21 | 2023-09-19 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-09-20 | 2023-09-18 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-19 | 2023-09-15 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-18 | 2023-09-14 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-09-15 | 2023-09-13 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-09-14 | 2023-09-12 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-09-13 | 2023-09-11 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-09-12 | 2023-09-07 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-11 | 2023-09-06 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-09-07 | 2023-09-05 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-09-06 | 2023-09-04 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-09-05 | 2023-08-31 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-09-04 | 2023-08-30 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-08-31 | 2023-08-29 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-08-30 | 2023-08-28 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-08-29 | 2023-08-25 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-08-28 | 2023-08-24 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-08-25 | 2023-08-23 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-08-24 | 2023-08-22 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-08-23 | 2023-08-21 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-08-22 | 2023-08-18 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-08-21 | 2023-08-17 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-08-18 | 2023-08-16 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-08-17 | 2023-08-15 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-08-16 | 2023-08-14 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-08-15 | 2023-08-11 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-08-14 | 2023-08-10 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-08-11 | 2023-08-09 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-08-10 | 2023-08-08 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-08-09 | 2023-08-07 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-08-08 | 2023-08-04 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-08-07 | 2023-08-03 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-08-04 | 2023-08-02 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-08-03 | 2023-08-01 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-08-02 | 2023-07-31 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-08-01 | 2023-07-28 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-07-31 | 2023-07-27 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2023-07-28 | 2023-07-26 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-07-27 | 2023-07-25 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-26 | 2023-07-24 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-25 | 2023-07-21 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-24 | 2023-07-20 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-21 | 2023-07-19 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-20 | 2023-07-18 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-19 | 2023-07-14 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-18 | 2023-07-13 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-14 | 2023-07-12 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-07-13 | 2023-07-11 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-07-06 | 2023-07-04 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2023-07-05 | 2023-07-03 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2023-07-04 | 2023-06-30 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-07-03 | 2023-06-29 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2023-06-30 | 2023-06-28 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2023-06-29 | 2023-06-27 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-06-28 | 2023-06-26 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-06-27 | 2023-06-23 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-06-26 | 2023-06-21 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-06-23 | 2023-06-20 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-21 | 2023-06-19 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-20 | 2023-06-16 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-19 | 2023-06-15 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-16 | 2023-06-14 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-15 | 2023-06-13 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-14 | 2023-06-12 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-13 | 2023-06-09 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-12 | 2023-06-08 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-09 | 2023-06-07 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-06-08 | 2023-06-06 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-06-07 | 2023-06-05 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-06-05 | 2023-06-01 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-06-02 | 2023-05-31 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-06-01 | 2023-05-30 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-31 | 2023-05-29 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-30 | 2023-05-25 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-29 | 2023-05-24 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-25 | 2023-05-23 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-24 | 2023-05-22 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-23 | 2023-05-19 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-22 | 2023-05-18 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-05-19 | 2023-05-17 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2023-05-18 | 2023-05-16 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2023-05-17 | 2023-05-15 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-05-16 | 2023-05-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-05-15 | 2023-05-11 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-05-12 | 2023-05-10 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-05-11 | 2023-05-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-05-10 | 2023-05-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-05-09 | 2023-05-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-05-08 | 2023-05-04 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-05-05 | 2023-05-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-05-04 | 2023-05-02 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-05-03 | 2023-04-28 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-05-02 | 2023-04-27 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-28 | 2023-04-26 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-04-27 | 2023-04-25 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-26 | 2023-04-24 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-25 | 2023-04-21 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-24 | 2023-04-20 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-21 | 2023-04-19 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-20 | 2023-04-18 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-04-18 | 2023-04-14 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-04-17 | 2023-04-13 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2023-04-14 | 2023-04-12 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-04-13 | 2023-04-11 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-04-12 | 2023-04-06 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-04-11 | 2023-04-04 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2023-04-06 | 2023-04-03 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-04-04 | 2023-03-31 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2023-04-03 | 2023-03-30 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2023-03-31 | 2023-03-29 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-03-30 | 2023-03-28 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-03-29 | 2023-03-27 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-03-28 | 2023-03-24 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2023-03-27 | 2023-03-23 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-03-24 | 2023-03-22 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-03-23 | 2023-03-21 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-03-22 | 2023-03-20 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-03-21 | 2023-03-17 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-03-20 | 2023-03-16 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-03-17 | 2023-03-15 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-03-16 | 2023-03-14 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2023-03-15 | 2023-03-13 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-03-13 | 2023-03-09 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-03-10 | 2023-03-08 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2023-03-09 | 2023-03-07 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2023-03-08 | 2023-03-06 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2023-03-07 | 2023-03-03 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-03-06 | 2023-03-02 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2023-03-03 | 2023-03-01 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-03-02 | 2023-02-28 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-03-01 | 2023-02-27 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-02-28 | 2023-02-24 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-02-27 | 2023-02-23 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2023-02-24 | 2023-02-22 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-23 | 2023-02-21 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-22 | 2023-02-20 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-21 | 2023-02-17 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-02-20 | 2023-02-16 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-02-17 | 2023-02-15 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-02-16 | 2023-02-14 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-15 | 2023-02-13 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-14 | 2023-02-10 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-13 | 2023-02-09 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2023-02-10 | 2023-02-08 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-02-09 | 2023-02-07 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2023-02-08 | 2023-02-06 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2023-02-07 | 2023-02-03 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2023-02-06 | 2023-02-02 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2023-02-03 | 2023-02-01 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2023-02-02 | 2023-01-31 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-02-01 | 2023-01-30 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-01-31 | 2023-01-27 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-01-30 | 2023-01-26 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2023-01-27 | 2023-01-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-01-26 | 2023-01-19 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-20 | 2023-01-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-19 | 2023-01-17 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-01-18 | 2023-01-16 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-01-17 | 2023-01-13 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2023-01-16 | 2023-01-12 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2023-01-13 | 2023-01-11 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2023-01-12 | 2023-01-10 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2023-01-11 | 2023-01-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-10 | 2023-01-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-09 | 2023-01-05 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-06 | 2023-01-04 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-05 | 2023-01-03 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-04 | 2022-12-30 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2023-01-03 | 2022-12-29 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-30 | 2022-12-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-29 | 2022-12-23 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-12-28 | 2022-12-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-23 | 2022-12-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-22 | 2022-12-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-21 | 2022-12-19 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-20 | 2022-12-16 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-19 | 2022-12-15 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-16 | 2022-12-14 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-15 | 2022-12-13 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-14 | 2022-12-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-13 | 2022-12-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-12 | 2022-12-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-12-09 | 2022-12-07 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-12-08 | 2022-12-06 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-12-07 | 2022-12-05 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-12-06 | 2022-12-02 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-12-05 | 2022-12-01 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-12-02 | 2022-11-30 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-12-01 | 2022-11-29 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-11-30 | 2022-11-28 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2022-11-29 | 2022-11-25 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-11-28 | 2022-11-24 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2022-11-25 | 2022-11-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-11-24 | 2022-11-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-11-23 | 2022-11-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-11-22 | 2022-11-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-11-21 | 2022-11-17 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2022-11-18 | 2022-11-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-11-17 | 2022-11-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-11-16 | 2022-11-14 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-11-15 | 2022-11-11 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-11-14 | 2022-11-10 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-11-11 | 2022-11-09 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-10 | 2022-11-08 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-09 | 2022-11-07 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-08 | 2022-11-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-11-04 | 2022-11-02 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-11-03 | 2022-11-01 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-11-02 | 2022-10-31 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-01 | 2022-10-28 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-31 | 2022-10-27 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-27 | 2022-10-25 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-26 | 2022-10-24 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-25 | 2022-10-21 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-24 | 2022-10-20 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-21 | 2022-10-19 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-20 | 2022-10-18 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-19 | 2022-10-17 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-18 | 2022-10-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-17 | 2022-10-13 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-14 | 2022-10-12 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-13 | 2022-10-11 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-10-12 | 2022-10-10 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-11 | 2022-10-07 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-10 | 2022-10-06 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-10-07 | 2022-10-05 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-06 | 2022-10-03 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-10-05 | 2022-09-30 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-10-03 | 2022-09-29 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-30 | 2022-09-28 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-29 | 2022-09-27 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-28 | 2022-09-26 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-27 | 2022-09-23 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-09-26 | 2022-09-22 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-23 | 2022-09-21 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-09-22 | 2022-09-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-21 | 2022-09-19 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-09-20 | 2022-09-16 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-19 | 2022-09-15 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-16 | 2022-09-14 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-15 | 2022-09-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-14 | 2022-09-09 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-09-13 | 2022-09-08 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-09-09 | 2022-09-07 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-08 | 2022-09-06 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-07 | 2022-09-05 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-06 | 2022-09-02 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-09-05 | 2022-09-01 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-09-02 | 2022-08-31 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-09-01 | 2022-08-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-08-31 | 2022-08-29 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-08-30 | 2022-08-26 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-08-29 | 2022-08-25 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-08-26 | 2022-08-24 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-08-25 | 2022-08-23 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-08-24 | 2022-08-22 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-08-23 | 2022-08-19 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-08-22 | 2022-08-18 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-08-19 | 2022-08-17 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-08-18 | 2022-08-16 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-08-17 | 2022-08-15 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-08-16 | 2022-08-12 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-08-15 | 2022-08-11 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-08-12 | 2022-08-10 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-08-11 | 2022-08-09 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-08-10 | 2022-08-08 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-08-09 | 2022-08-05 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-08-08 | 2022-08-04 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-08-05 | 2022-08-03 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-08-04 | 2022-08-02 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-08-03 | 2022-08-01 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-08-02 | 2022-07-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-08-01 | 2022-07-28 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-07-29 | 2022-07-27 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-07-28 | 2022-07-26 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-07-27 | 2022-07-25 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-07-26 | 2022-07-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-07-25 | 2022-07-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-07-22 | 2022-07-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-07-21 | 2022-07-19 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-07-20 | 2022-07-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-07-19 | 2022-07-15 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-07-18 | 2022-07-14 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-07-15 | 2022-07-13 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-07-14 | 2022-07-12 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-07-13 | 2022-07-11 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-07-12 | 2022-07-08 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-07-11 | 2022-07-07 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-07-08 | 2022-07-06 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-07-07 | 2022-07-05 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-07-06 | 2022-07-04 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-07-05 | 2022-06-30 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-07-04 | 2022-06-29 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-06-30 | 2022-06-28 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-06-29 | 2022-06-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-06-28 | 2022-06-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-06-27 | 2022-06-23 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-06-24 | 2022-06-22 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-06-23 | 2022-06-21 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-06-22 | 2022-06-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-06-21 | 2022-06-17 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-06-20 | 2022-06-16 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-06-17 | 2022-06-15 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-06-16 | 2022-06-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-06-15 | 2022-06-13 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-06-14 | 2022-06-10 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-06-13 | 2022-06-09 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-06-10 | 2022-06-08 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-06-09 | 2022-06-07 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-06-08 | 2022-06-06 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-06-07 | 2022-06-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-06-06 | 2022-06-01 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-06-01 | 2022-05-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-05-31 | 2022-05-27 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-05-30 | 2022-05-26 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-05-27 | 2022-05-25 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-05-26 | 2022-05-24 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2022-05-25 | 2022-05-23 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-05-24 | 2022-05-20 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-05-23 | 2022-05-19 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-05-20 | 2022-05-18 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-05-19 | 2022-05-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-05-18 | 2022-05-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-05-17 | 2022-05-13 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-05-16 | 2022-05-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-05-13 | 2022-05-11 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-05-12 | 2022-05-10 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-05-11 | 2022-05-06 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-05-10 | 2022-05-05 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-05-06 | 2022-05-04 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-05-05 | 2022-05-03 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-05-04 | 2022-04-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-05-03 | 2022-04-28 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-29 | 2022-04-27 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-28 | 2022-04-26 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-27 | 2022-04-25 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-26 | 2022-04-22 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-25 | 2022-04-21 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-04-22 | 2022-04-20 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-04-21 | 2022-04-19 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-04-20 | 2022-04-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-04-19 | 2022-04-13 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-04-14 | 2022-04-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-13 | 2022-04-11 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-04-12 | 2022-04-08 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-11 | 2022-04-07 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-04-08 | 2022-04-06 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-04-07 | 2022-04-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-04-06 | 2022-04-01 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-04-04 | 2022-03-31 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-04-01 | 2022-03-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-03-31 | 2022-03-29 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-03-30 | 2022-03-28 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-29 | 2022-03-25 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-28 | 2022-03-24 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-03-25 | 2022-03-23 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-03-24 | 2022-03-22 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-03-23 | 2022-03-21 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-03-22 | 2022-03-18 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-03-21 | 2022-03-17 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-03-18 | 2022-03-16 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-03-17 | 2022-03-15 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-03-16 | 2022-03-14 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-03-15 | 2022-03-11 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-10 | 2022-03-08 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-09 | 2022-03-07 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-03-08 | 2022-03-04 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-03-07 | 2022-03-03 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-03-04 | 2022-03-02 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-03-03 | 2022-03-01 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-03-02 | 2022-02-28 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-03-01 | 2022-02-25 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-02-28 | 2022-02-24 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-02-25 | 2022-02-23 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-02-24 | 2022-02-22 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-02-23 | 2022-02-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-02-22 | 2022-02-18 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-02-21 | 2022-02-17 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-02-18 | 2022-02-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-17 | 2022-02-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-16 | 2022-02-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-15 | 2022-02-11 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-02-14 | 2022-02-10 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-02-11 | 2022-02-09 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-02-10 | 2022-02-08 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-02-08 | 2022-02-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-02-07 | 2022-01-31 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-02-04 | 2022-01-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-01-28 | 2022-01-26 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-27 | 2022-01-25 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-26 | 2022-01-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-25 | 2022-01-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-01-24 | 2022-01-20 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-21 | 2022-01-19 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-20 | 2022-01-18 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-19 | 2022-01-17 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-18 | 2022-01-14 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-01-17 | 2022-01-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-01-14 | 2022-01-12 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-01-13 | 2022-01-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-12 | 2022-01-10 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-01-11 | 2022-01-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-01-10 | 2022-01-06 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-01-07 | 2022-01-05 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-01-06 | 2022-01-04 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-01-05 | 2022-01-03 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-01-04 | 2021-12-31 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-01-03 | 2021-12-29 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-12-30 | 2021-12-28 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-12-29 | 2021-12-24 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-28 | 2021-12-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-12-23 | 2021-12-21 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-12-22 | 2021-12-20 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-21 | 2021-12-17 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-20 | 2021-12-16 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-12-17 | 2021-12-15 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-12-16 | 2021-12-14 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-15 | 2021-12-13 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-14 | 2021-12-10 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-13 | 2021-12-09 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-10 | 2021-12-08 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-09 | 2021-12-07 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-12-08 | 2021-12-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-12-07 | 2021-12-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-12-06 | 2021-12-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-12-03 | 2021-12-01 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-12-02 | 2021-11-30 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-12-01 | 2021-11-29 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-11-30 | 2021-11-26 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-11-29 | 2021-11-25 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-11-26 | 2021-11-24 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-11-25 | 2021-11-23 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-11-24 | 2021-11-22 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-11-23 | 2021-11-19 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-11-22 | 2021-11-18 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-11-19 | 2021-11-17 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-11-18 | 2021-11-16 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-11-17 | 2021-11-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-16 | 2021-11-12 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-11-15 | 2021-11-11 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-11-12 | 2021-11-10 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-11-11 | 2021-11-09 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-11-10 | 2021-11-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-09 | 2021-11-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-08 | 2021-11-04 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-11-05 | 2021-11-03 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-11-04 | 2021-11-02 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-11-03 | 2021-11-01 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-11-02 | 2021-10-29 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-11-01 | 2021-10-28 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-10-29 | 2021-10-27 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-10-28 | 2021-10-26 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-27 | 2021-10-25 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-26 | 2021-10-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-10-25 | 2021-10-21 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-22 | 2021-10-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-21 | 2021-10-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-20 | 2021-10-18 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-19 | 2021-10-15 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-18 | 2021-10-12 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-15 | 2021-10-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-10-12 | 2021-10-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-11 | 2021-10-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-08 | 2021-10-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-07 | 2021-10-05 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-06 | 2021-10-04 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-10-05 | 2021-09-30 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-10-04 | 2021-09-29 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-30 | 2021-09-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-29 | 2021-09-27 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-09-28 | 2021-09-24 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-27 | 2021-09-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-24 | 2021-09-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-23 | 2021-09-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-21 | 2021-09-17 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-09-20 | 2021-09-16 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-09-17 | 2021-09-15 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-09-16 | 2021-09-14 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-15 | 2021-09-13 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-14 | 2021-09-10 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-13 | 2021-09-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-10 | 2021-09-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-09 | 2021-09-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-08 | 2021-09-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-07 | 2021-09-03 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-06 | 2021-09-02 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-09-03 | 2021-09-01 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-02 | 2021-08-31 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-09-01 | 2021-08-30 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-08-31 | 2021-08-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-08-30 | 2021-08-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-08-27 | 2021-08-25 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-26 | 2021-08-24 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-25 | 2021-08-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-24 | 2021-08-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-08-23 | 2021-08-19 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-20 | 2021-08-18 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-19 | 2021-08-17 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-18 | 2021-08-16 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-08-17 | 2021-08-13 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-08-16 | 2021-08-12 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-08-13 | 2021-08-11 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-08-12 | 2021-08-10 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-08-11 | 2021-08-09 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-08-10 | 2021-08-06 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-08-09 | 2021-08-05 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-08-06 | 2021-08-04 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-08-05 | 2021-08-03 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-08-04 | 2021-08-02 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-08-03 | 2021-07-30 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-08-02 | 2021-07-29 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-07-30 | 2021-07-28 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-29 | 2021-07-27 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-28 | 2021-07-26 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-27 | 2021-07-23 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2021-07-26 | 2021-07-22 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-07-23 | 2021-07-21 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2021-07-22 | 2021-07-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-07-21 | 2021-07-19 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-07-20 | 2021-07-16 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-19 | 2021-07-15 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-16 | 2021-07-14 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-07-15 | 2021-07-13 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-14 | 2021-07-12 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-07-13 | 2021-07-09 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-07-12 | 2021-07-08 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-07-09 | 2021-07-07 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-07-08 | 2021-07-06 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-07-07 | 2021-07-05 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-07-06 | 2021-07-02 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-07-05 | 2021-06-30 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-07-02 | 2021-06-29 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-06-30 | 2021-06-28 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-06-29 | 2021-06-25 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-06-28 | 2021-06-24 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-06-25 | 2021-06-23 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2021-06-24 | 2021-06-22 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-06-23 | 2021-06-21 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-06-22 | 2021-06-18 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-06-21 | 2021-06-17 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-06-18 | 2021-06-16 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2021-06-17 | 2021-06-15 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-06-16 | 2021-06-11 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-06-15 | 2021-06-10 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2021-06-11 | 2021-06-09 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-06-10 | 2021-06-08 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-06-09 | 2021-06-07 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2021-06-08 | 2021-06-04 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2021-06-07 | 2021-06-03 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2021-06-04 | 2021-06-02 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2021-06-03 | 2021-06-01 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2021-06-02 | 2021-05-31 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2021-06-01 | 2021-05-28 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-31 | 2021-05-27 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-28 | 2021-05-26 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-05-27 | 2021-05-25 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-26 | 2021-05-24 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-05-25 | 2021-05-21 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-05-24 | 2021-05-20 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-05-21 | 2021-05-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-20 | 2021-05-17 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-05-18 | 2021-05-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-05-17 | 2021-05-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-05-14 | 2021-05-12 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-13 | 2021-05-11 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-05-12 | 2021-05-10 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-11 | 2021-05-07 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-05-10 | 2021-05-06 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-07 | 2021-05-05 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-06 | 2021-05-04 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-05-05 | 2021-05-03 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2021-05-04 | 2021-04-30 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-05-03 | 2021-04-29 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-04-30 | 2021-04-28 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-04-29 | 2021-04-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-04-28 | 2021-04-26 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-04-27 | 2021-04-23 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-04-26 | 2021-04-22 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-04-23 | 2021-04-21 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-04-22 | 2021-04-20 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-04-21 | 2021-04-19 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-04-20 | 2021-04-16 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2021-04-19 | 2021-04-15 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2021-04-16 | 2021-04-14 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2021-04-15 | 2021-04-13 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2021-04-14 | 2021-04-12 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2021-04-13 | 2021-04-09 | 0.465 | 46,000 | +0 | 0.00% | 21,390 |
| 2021-04-12 | 2021-04-08 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2021-04-09 | 2021-04-07 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2021-04-08 | 2021-04-01 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2021-04-07 | 2021-03-31 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2021-04-01 | 2021-03-30 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2021-03-31 | 2021-03-29 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2021-03-30 | 2021-03-26 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-29 | 2021-03-25 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-26 | 2021-03-24 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2021-03-25 | 2021-03-23 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-24 | 2021-03-22 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-23 | 2021-03-19 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-22 | 2021-03-18 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-19 | 2021-03-17 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2021-03-18 | 2021-03-16 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-17 | 2021-03-15 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2021-03-16 | 2021-03-12 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2021-03-15 | 2021-03-11 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2021-03-12 | 2021-03-10 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2021-03-11 | 2021-03-09 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2021-03-10 | 2021-03-08 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-03-09 | 2021-03-05 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-03-08 | 2021-03-04 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-03-05 | 2021-03-03 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-03-04 | 2021-03-02 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-03-03 | 2021-03-01 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-03-02 | 2021-02-26 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-03-01 | 2021-02-25 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2021-02-26 | 2021-02-24 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-02-25 | 2021-02-23 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-02-24 | 2021-02-22 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-23 | 2021-02-19 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-22 | 2021-02-18 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-19 | 2021-02-17 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2021-02-18 | 2021-02-16 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2021-02-17 | 2021-02-11 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2021-02-16 | 2021-02-09 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-10 | 2021-02-08 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-09 | 2021-02-05 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-02-08 | 2021-02-04 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-05 | 2021-02-03 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-02-04 | 2021-02-02 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-02-03 | 2021-02-01 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2021-02-02 | 2021-01-29 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-02-01 | 2021-01-28 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-01-29 | 2021-01-27 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-01-28 | 2021-01-26 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2021-01-27 | 2021-01-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-26 | 2021-01-22 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2021-01-25 | 2021-01-21 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2021-01-22 | 2021-01-20 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-21 | 2021-01-19 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2021-01-20 | 2021-01-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-19 | 2021-01-15 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2021-01-18 | 2021-01-14 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2021-01-15 | 2021-01-13 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-14 | 2021-01-12 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-13 | 2021-01-11 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-12 | 2021-01-08 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2021-01-11 | 2021-01-07 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2021-01-08 | 2021-01-06 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2021-01-07 | 2021-01-05 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2021-01-06 | 2021-01-04 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2021-01-05 | 2020-12-31 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2021-01-04 | 2020-12-29 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-12-30 | 2020-12-28 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-12-29 | 2020-12-24 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-12-28 | 2020-12-22 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-12-23 | 2020-12-21 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-12-22 | 2020-12-18 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2020-12-21 | 2020-12-17 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2020-12-18 | 2020-12-16 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2020-12-17 | 2020-12-15 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2020-12-16 | 2020-12-14 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2020-12-15 | 2020-12-11 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2020-12-14 | 2020-12-10 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2020-12-11 | 2020-12-09 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2020-12-10 | 2020-12-08 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2020-12-09 | 2020-12-07 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2020-12-08 | 2020-12-04 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2020-12-07 | 2020-12-03 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-12-04 | 2020-12-02 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-12-03 | 2020-12-01 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-12-02 | 2020-11-30 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-12-01 | 2020-11-27 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-11-30 | 2020-11-26 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-11-27 | 2020-11-25 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-11-26 | 2020-11-24 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-25 | 2020-11-23 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-24 | 2020-11-20 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-11-23 | 2020-11-19 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-11-20 | 2020-11-18 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-11-19 | 2020-11-17 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-11-18 | 2020-11-16 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-17 | 2020-11-13 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-16 | 2020-11-12 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-13 | 2020-11-11 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-12 | 2020-11-10 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-11 | 2020-11-09 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-11-10 | 2020-11-06 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-09 | 2020-11-05 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-11-06 | 2020-11-04 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2020-11-05 | 2020-11-03 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2020-11-04 | 2020-11-02 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-11-03 | 2020-10-30 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-11-02 | 2020-10-29 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-10-30 | 2020-10-28 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-10-29 | 2020-10-27 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-28 | 2020-10-23 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-27 | 2020-10-22 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-10-23 | 2020-10-21 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-22 | 2020-10-20 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-21 | 2020-10-19 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-20 | 2020-10-16 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-19 | 2020-10-15 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-10-16 | 2020-10-14 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-15 | 2020-10-12 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-14 | 2020-10-09 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-12 | 2020-10-08 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-09 | 2020-10-07 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-08 | 2020-10-06 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-07 | 2020-10-05 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-06 | 2020-09-30 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-10-05 | 2020-09-29 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-09-30 | 2020-09-28 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-09-29 | 2020-09-25 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-09-28 | 2020-09-24 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-09-25 | 2020-09-23 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-09-24 | 2020-09-22 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2020-09-23 | 2020-09-21 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-09-22 | 2020-09-18 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2020-09-21 | 2020-09-17 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-09-18 | 2020-09-16 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-09-17 | 2020-09-15 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-09-16 | 2020-09-14 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-09-15 | 2020-09-11 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-09-14 | 2020-09-10 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-09-11 | 2020-09-09 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-09-10 | 2020-09-08 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-09-09 | 2020-09-07 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-09-08 | 2020-09-04 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-09-07 | 2020-09-03 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-09-04 | 2020-09-02 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-09-03 | 2020-09-01 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-09-02 | 2020-08-31 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-09-01 | 2020-08-28 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-31 | 2020-08-27 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-28 | 2020-08-26 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-27 | 2020-08-25 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-26 | 2020-08-24 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-25 | 2020-08-21 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-24 | 2020-08-20 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-21 | 2020-08-19 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-20 | 2020-08-18 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-08-19 | 2020-08-17 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-08-18 | 2020-08-14 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-17 | 2020-08-13 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-14 | 2020-08-12 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-13 | 2020-08-11 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-12 | 2020-08-10 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-08-11 | 2020-08-07 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-10 | 2020-08-06 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-08-07 | 2020-08-05 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-08-06 | 2020-08-04 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2020-08-05 | 2020-08-03 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-08-04 | 2020-07-31 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-08-03 | 2020-07-30 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-07-31 | 2020-07-29 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-07-30 | 2020-07-28 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-29 | 2020-07-27 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-28 | 2020-07-24 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-27 | 2020-07-23 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-24 | 2020-07-22 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2020-07-23 | 2020-07-21 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-22 | 2020-07-20 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-21 | 2020-07-17 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-20 | 2020-07-16 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-17 | 2020-07-15 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-07-16 | 2020-07-14 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-15 | 2020-07-13 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-14 | 2020-07-10 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-13 | 2020-07-09 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-10 | 2020-07-08 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-09 | 2020-07-07 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-07-08 | 2020-07-06 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-07 | 2020-07-03 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-07-06 | 2020-07-02 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-07-03 | 2020-06-30 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-07-02 | 2020-06-29 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-30 | 2020-06-26 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-29 | 2020-06-24 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-26 | 2020-06-23 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2020-06-24 | 2020-06-22 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2020-06-23 | 2020-06-19 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2020-06-22 | 2020-06-18 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2020-06-19 | 2020-06-17 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-06-18 | 2020-06-16 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-06-17 | 2020-06-15 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-06-16 | 2020-06-12 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-06-15 | 2020-06-11 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-12 | 2020-06-10 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-06-11 | 2020-06-09 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-10 | 2020-06-08 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-09 | 2020-06-05 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-08 | 2020-06-04 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-05 | 2020-06-03 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-04 | 2020-06-02 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-03 | 2020-06-01 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-02 | 2020-05-29 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-06-01 | 2020-05-28 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-29 | 2020-05-27 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-28 | 2020-05-26 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-27 | 2020-05-25 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-26 | 2020-05-22 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-25 | 2020-05-21 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-22 | 2020-05-20 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-21 | 2020-05-19 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-05-20 | 2020-05-18 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-05-19 | 2020-05-15 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-05-18 | 2020-05-14 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-05-15 | 2020-05-13 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-05-14 | 2020-05-12 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-05-13 | 2020-05-11 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-05-12 | 2020-05-08 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-05-11 | 2020-05-07 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-05-08 | 2020-05-06 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-05-07 | 2020-05-05 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-05-06 | 2020-05-04 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-05-05 | 2020-04-29 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-05-04 | 2020-04-28 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-29 | 2020-04-27 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-28 | 2020-04-24 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-27 | 2020-04-23 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-24 | 2020-04-22 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-04-23 | 2020-04-21 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-22 | 2020-04-20 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-21 | 2020-04-17 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-20 | 2020-04-16 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-04-17 | 2020-04-15 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-16 | 2020-04-14 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-15 | 2020-04-09 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-14 | 2020-04-08 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-09 | 2020-04-07 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-04-08 | 2020-04-06 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-07 | 2020-04-03 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-06 | 2020-04-02 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-04-03 | 2020-04-01 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-04-02 | 2020-03-31 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-04-01 | 2020-03-30 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-03-31 | 2020-03-27 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-03-30 | 2020-03-26 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-03-27 | 2020-03-25 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-03-26 | 2020-03-24 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-03-25 | 2020-03-23 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-03-24 | 2020-03-20 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-03-23 | 2020-03-19 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-03-20 | 2020-03-18 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-03-19 | 2020-03-17 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-03-18 | 2020-03-16 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-03-17 | 2020-03-13 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-03-16 | 2020-03-12 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2020-03-13 | 2020-03-11 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-03-12 | 2020-03-10 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-03-11 | 2020-03-09 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-03-10 | 2020-03-06 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2020-03-09 | 2020-03-05 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2020-03-06 | 2020-03-04 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-03-05 | 2020-03-03 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2020-03-04 | 2020-03-02 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2020-03-02 | 2020-02-27 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2020-02-28 | 2020-02-26 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-02-27 | 2020-02-25 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2020-02-26 | 2020-02-24 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2020-02-25 | 2020-02-21 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2020-02-24 | 2020-02-20 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2020-02-21 | 2020-02-19 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2020-02-20 | 2020-02-18 | 0.760 | 46,000 | +0 | 0.00% | 34,960 |
| 2020-02-19 | 2020-02-17 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-02-18 | 2020-02-14 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-02-17 | 2020-02-13 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-02-14 | 2020-02-12 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-02-13 | 2020-02-11 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2020-02-12 | 2020-02-10 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-02-11 | 2020-02-07 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-02-10 | 2020-02-06 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-02-07 | 2020-02-05 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-02-06 | 2020-02-04 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-02-05 | 2020-02-03 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-02-04 | 2020-01-31 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2020-02-03 | 2020-01-30 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-01-31 | 2020-01-29 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-01-30 | 2020-01-24 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-01-29 | 2020-01-22 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-01-23 | 2020-01-21 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-01-22 | 2020-01-20 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-01-21 | 2020-01-17 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-01-20 | 2020-01-16 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-01-17 | 2020-01-15 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2020-01-16 | 2020-01-14 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2020-01-15 | 2020-01-13 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-01-14 | 2020-01-10 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-01-13 | 2020-01-09 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2020-01-10 | 2020-01-08 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2020-01-09 | 2020-01-07 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2020-01-08 | 2020-01-06 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2020-01-07 | 2020-01-03 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2020-01-06 | 2020-01-02 | 0.760 | 46,000 | +0 | 0.00% | 34,960 |
| 2020-01-03 | 2019-12-31 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2020-01-02 | 2019-12-27 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2019-12-30 | 2019-12-24 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2019-12-27 | 2019-12-20 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-12-23 | 2019-12-19 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-12-20 | 2019-12-18 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-12-19 | 2019-12-17 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2019-12-18 | 2019-12-16 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2019-12-17 | 2019-12-13 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-12-16 | 2019-12-12 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2019-12-13 | 2019-12-11 | 0.650 | 46,000 | +0 | 0.00% | 29,900 |
| 2019-12-12 | 2019-12-10 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2019-12-11 | 2019-12-09 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-12-10 | 2019-12-06 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-12-09 | 2019-12-05 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2019-12-06 | 2019-12-04 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2019-12-05 | 2019-12-03 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2019-12-04 | 2019-12-02 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2019-12-03 | 2019-11-29 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2019-12-02 | 2019-11-28 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2019-11-29 | 2019-11-27 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2019-11-28 | 2019-11-26 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2019-11-27 | 2019-11-25 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2019-11-26 | 2019-11-22 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2019-11-25 | 2019-11-21 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2019-11-22 | 2019-11-20 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2019-11-21 | 2019-11-19 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2019-11-20 | 2019-11-18 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2019-11-19 | 2019-11-15 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2019-11-18 | 2019-11-14 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2019-11-15 | 2019-11-13 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2019-11-14 | 2019-11-12 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2019-11-13 | 2019-11-11 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2019-11-12 | 2019-11-08 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2019-11-11 | 2019-11-07 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2019-11-08 | 2019-11-06 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2019-11-07 | 2019-11-05 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2019-11-06 | 2019-11-04 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2019-11-05 | 2019-11-01 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2019-11-04 | 2019-10-31 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2019-11-01 | 2019-10-30 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-31 | 2019-10-29 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-30 | 2019-10-28 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-29 | 2019-10-25 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-28 | 2019-10-24 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-10-25 | 2019-10-23 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-10-24 | 2019-10-22 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-23 | 2019-10-21 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-22 | 2019-10-18 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-21 | 2019-10-17 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2019-10-18 | 2019-10-16 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2019-10-17 | 2019-10-15 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-16 | 2019-10-14 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-10-15 | 2019-10-11 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2019-10-14 | 2019-10-10 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-10-11 | 2019-10-09 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2019-10-10 | 2019-10-08 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-10-09 | 2019-10-04 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-10-08 | 2019-10-03 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-10-04 | 2019-10-02 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-10-03 | 2019-09-30 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2019-10-02 | 2019-09-27 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2019-09-30 | 2019-09-26 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-09-27 | 2019-09-25 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-09-26 | 2019-09-24 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-09-25 | 2019-09-23 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-09-24 | 2019-09-20 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2019-09-23 | 2019-09-19 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2019-09-20 | 2019-09-18 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2019-09-19 | 2019-09-17 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2019-09-18 | 2019-09-16 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2019-09-17 | 2019-09-13 | 0.710 | 46,000 | -4,000 | 0.00% | 32,660 |
| 2019-04-11 | 2019-04-09 | 1.000 | 50,000 | -40,000 | 0.00% | 50,000 |
| 2018-12-05 | 2018-12-03 | 1.080 | 90,000 | +841 | 0.01% | 97,208 |
| 2018-09-06 | 2018-09-04 | 1.070 | 89,159 | +849 | 0.01% | 95,409 |
| 2017-12-13 | 2017-12-11 | 1.457 | 88,310 | +49,061 | 0.01% | 128,700 |
| 2017-12-05 | 2017-12-01 | 1.498 | 39,249 | +273 | 0.00% | 58,809 |
| 2017-10-19 | 2017-10-17 | 1.539 | 38,976 | -21,437 | 0.00% | 60,000 |
| 2017-10-17 | 2017-10-13 | 1.529 | 60,413 | -29,232 | 0.01% | 92,380 |
| 2017-09-13 | 2017-09-11 | 1.385 | 89,645 | +50,955 | 0.01% | 124,193 |
| 2017-08-10 | 2017-08-08 | 1.478 | 38,690 | -96,724 | 0.00% | 57,201 |
| 2017-07-19 | 2017-07-17 | 1.334 | 135,414 | +96,724 | 0.01% | 180,600 |
| 2017-06-20 | 2017-06-16 | 1.613 | 38,690 | -81,248 | 0.00% | 62,401 |
| 2017-03-24 | 2017-03-22 | 1.509 | 119,938 | +81,248 | 0.01% | 181,040 |
| 2016-12-09 | 2016-12-07 | 2.099 | 38,690 | +38,690 | 0.00% | 81,201 |
| 2016-04-29 | 2016-04-27 | 1.856 | 0 | -19,071 | ||
| 2016-02-01 | 2016-01-28 | 1.542 | 19,071 | +19,071 | 0.00% | 29,401 |
| 2016-01-21 | 2016-01-19 | 1.563 | 0 | -19,071 | ||
| 2015-12-22 | 2015-12-18 | 1.521 | 19,071 | +135 | 0.00% | 29,005 |
| 2015-09-15 | 2015-09-11 | 1.121 | 18,936 | +199 | 0.00% | 21,223 |
| 2015-07-15 | 2015-07-13 | 1.238 | 18,737 | -65,579 | 0.00% | 23,200 |
| 2015-07-09 | 2015-07-07 | 1.174 | 84,316 | -9,369 | 0.01% | 98,999 |
| 2015-06-05 | 2015-06-03 | 1.548 | 93,685 | +46,843 | 0.01% | 145,000 |
| 2015-05-26 | 2015-05-21 | 1.537 | 46,842 | +18,737 | 0.01% | 71,999 |
| 2015-05-05 | 2015-04-30 | 1.548 | 28,105 | +18,737 | 0.00% | 43,499 |
| 2015-04-30 | 2015-04-28 | 1.558 | 9,368 | +9,368 | 0.00% | 14,599 |
| 2015-04-21 | 2015-04-17 | 1.388 | 0 | -93,685 | ||
| 2015-04-15 | 2015-04-13 | 1.249 | 93,685 | -1,874 | 0.01% | 117,000 |
| 2014-11-06 | 2014-11-04 | 1.281 | 95,559 | -22,484 | 0.01% | 122,400 |
| 2014-11-05 | 2014-11-03 | 1.270 | 118,043 | +20,611 | 0.02% | 149,940 |
| 2014-10-31 | 2014-10-29 | 1.388 | 97,432 | +93,685 | 0.01% | 135,200 |
| 2014-10-20 | 2014-10-16 | 1.462 | 3,747 | 0.00% | 5,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy