History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 336,000 | +0 | 0.03% | 67,872 |
| 2025-10-13 | 2025-10-09 | 0.205 | 336,000 | +0 | 0.03% | 68,880 |
| 2025-10-10 | 2025-10-08 | 0.205 | 336,000 | +0 | 0.03% | 68,880 |
| 2025-10-09 | 2025-10-06 | 0.206 | 336,000 | +0 | 0.03% | 69,216 |
| 2025-10-08 | 2025-10-03 | 0.207 | 336,000 | +0 | 0.03% | 69,552 |
| 2025-10-06 | 2025-10-02 | 0.207 | 336,000 | +0 | 0.03% | 69,552 |
| 2025-10-03 | 2025-09-30 | 0.207 | 336,000 | +0 | 0.03% | 69,552 |
| 2025-10-02 | 2025-09-29 | 0.212 | 336,000 | +0 | 0.03% | 71,232 |
| 2025-09-30 | 2025-09-26 | 0.198 | 336,000 | +0 | 0.03% | 66,528 |
| 2025-09-29 | 2025-09-25 | 0.198 | 336,000 | +0 | 0.03% | 66,528 |
| 2025-09-26 | 2025-09-24 | 0.208 | 336,000 | +0 | 0.03% | 69,888 |
| 2025-09-25 | 2025-09-23 | 0.201 | 336,000 | +0 | 0.03% | 67,536 |
| 2025-09-24 | 2025-09-22 | 0.224 | 336,000 | +0 | 0.03% | 75,264 |
| 2025-09-23 | 2025-09-19 | 0.224 | 336,000 | +0 | 0.03% | 75,264 |
| 2025-09-22 | 2025-09-18 | 0.208 | 336,000 | +0 | 0.03% | 69,888 |
| 2025-09-19 | 2025-09-17 | 0.212 | 336,000 | +0 | 0.03% | 71,232 |
| 2025-09-18 | 2025-09-16 | 0.202 | 336,000 | +0 | 0.03% | 67,872 |
| 2025-09-17 | 2025-09-15 | 0.202 | 336,000 | +0 | 0.03% | 67,872 |
| 2025-09-16 | 2025-09-12 | 0.200 | 336,000 | +0 | 0.03% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.207 | 336,000 | +0 | 0.03% | 69,552 |
| 2025-09-12 | 2025-09-10 | 0.228 | 336,000 | +0 | 0.03% | 76,608 |
| 2025-09-11 | 2025-09-09 | 0.210 | 336,000 | +0 | 0.03% | 70,560 |
| 2025-09-10 | 2025-09-08 | 0.202 | 336,000 | +0 | 0.03% | 67,872 |
| 2025-09-09 | 2025-09-05 | 0.202 | 336,000 | +0 | 0.03% | 67,872 |
| 2025-09-08 | 2025-09-04 | 0.213 | 336,000 | +0 | 0.03% | 71,568 |
| 2025-09-05 | 2025-09-03 | 0.229 | 336,000 | +0 | 0.03% | 76,944 |
| 2025-09-04 | 2025-09-02 | 0.223 | 336,000 | +0 | 0.03% | 74,928 |
| 2025-09-03 | 2025-09-01 | 0.235 | 336,000 | +0 | 0.03% | 78,960 |
| 2025-09-02 | 2025-08-29 | 0.247 | 336,000 | +0 | 0.03% | 82,992 |
| 2025-09-01 | 2025-08-28 | 0.255 | 336,000 | +0 | 0.03% | 85,680 |
| 2025-08-29 | 2025-08-27 | 0.240 | 336,000 | +0 | 0.03% | 80,640 |
| 2025-08-28 | 2025-08-26 | 0.270 | 336,000 | +0 | 0.03% | 90,720 |
| 2025-08-27 | 2025-08-25 | 0.270 | 336,000 | +0 | 0.03% | 90,720 |
| 2025-08-26 | 2025-08-22 | 0.280 | 336,000 | +0 | 0.03% | 94,080 |
| 2025-08-25 | 2025-08-21 | 0.255 | 336,000 | +0 | 0.03% | 85,680 |
| 2025-08-22 | 2025-08-20 | 0.270 | 336,000 | +0 | 0.03% | 90,720 |
| 2025-08-21 | 2025-08-19 | 0.270 | 336,000 | +0 | 0.03% | 90,720 |
| 2025-08-20 | 2025-08-18 | 0.265 | 336,000 | +0 | 0.03% | 89,040 |
| 2025-08-19 | 2025-08-15 | 0.270 | 336,000 | +0 | 0.03% | 90,720 |
| 2025-08-18 | 2025-08-14 | 0.285 | 336,000 | +0 | 0.03% | 95,760 |
| 2025-08-15 | 2025-08-13 | 0.285 | 336,000 | -42,000 | 0.03% | 95,760 |
| 2025-08-13 | 2025-08-11 | 0.188 | 378,000 | -28,000 | 0.03% | 71,064 |
| 2025-08-12 | 2025-08-08 | 0.207 | 406,000 | -34,000 | 0.04% | 84,042 |
| 2025-08-11 | 2025-08-07 | 0.216 | 440,000 | +104,000 | 0.04% | 95,040 |
| 2023-11-07 | 2023-11-03 | 0.390 | 336,000 | -566,000 | 0.03% | 131,040 |
| 2023-10-26 | 2023-10-24 | 0.375 | 902,000 | +2,000 | 0.08% | 338,250 |
| 2023-10-25 | 2023-10-20 | 0.375 | 900,000 | +2,000 | 0.08% | 337,500 |
| 2023-10-24 | 2023-10-19 | 0.370 | 898,000 | +2,000 | 0.08% | 332,260 |
| 2023-10-03 | 2023-09-28 | 0.380 | 896,000 | +4,000 | 0.08% | 340,480 |
| 2023-09-28 | 2023-09-26 | 0.380 | 892,000 | +2,000 | 0.08% | 338,960 |
| 2023-09-26 | 2023-09-22 | 0.380 | 890,000 | +2,000 | 0.08% | 338,200 |
| 2023-09-22 | 2023-09-20 | 0.385 | 888,000 | +6,000 | 0.08% | 341,880 |
| 2023-09-11 | 2023-09-06 | 0.380 | 882,000 | +4,000 | 0.08% | 335,160 |
| 2023-09-06 | 2023-09-04 | 0.390 | 878,000 | +6,000 | 0.08% | 342,420 |
| 2023-09-05 | 2023-08-31 | 0.370 | 872,000 | +2,000 | 0.08% | 322,640 |
| 2023-08-30 | 2023-08-28 | 0.390 | 870,000 | +6,000 | 0.08% | 339,300 |
| 2023-08-25 | 2023-08-23 | 0.380 | 864,000 | +4,000 | 0.08% | 328,320 |
| 2023-08-21 | 2023-08-17 | 0.370 | 860,000 | +2,000 | 0.08% | 318,200 |
| 2023-08-08 | 2023-08-04 | 0.390 | 858,000 | +8,000 | 0.08% | 334,620 |
| 2023-08-04 | 2023-08-02 | 0.370 | 850,000 | +2,000 | 0.08% | 314,500 |
| 2023-08-02 | 2023-07-31 | 0.360 | 848,000 | -62,000 | 0.08% | 305,280 |
| 2023-08-01 | 2023-07-28 | 0.360 | 910,000 | +12,000 | 0.08% | 327,600 |
| 2023-07-31 | 2023-07-27 | 0.365 | 898,000 | +6,000 | 0.08% | 327,770 |
| 2023-07-24 | 2023-07-20 | 0.390 | 892,000 | +2,000 | 0.08% | 347,880 |
| 2023-07-20 | 2023-07-18 | 0.400 | 890,000 | +2,000 | 0.08% | 356,000 |
| 2023-07-14 | 2023-07-12 | 0.390 | 888,000 | +8,000 | 0.08% | 346,320 |
| 2023-07-04 | 2023-06-30 | 0.430 | 880,000 | +2,000 | 0.08% | 378,400 |
| 2023-06-28 | 2023-06-26 | 0.410 | 878,000 | +2,000 | 0.08% | 359,980 |
| 2023-06-26 | 2023-06-21 | 0.400 | 876,000 | +6,000 | 0.08% | 350,400 |
| 2023-06-15 | 2023-06-13 | 0.385 | 870,000 | +2,000 | 0.08% | 334,950 |
| 2023-06-09 | 2023-06-07 | 0.385 | 868,000 | -48,000 | 0.08% | 334,180 |
| 2023-06-01 | 2023-05-30 | 0.360 | 916,000 | +16,000 | 0.08% | 329,760 |
| 2023-05-29 | 2023-05-24 | 0.360 | 900,000 | +4,000 | 0.08% | 324,000 |
| 2023-05-15 | 2023-05-11 | 0.340 | 896,000 | +18,000 | 0.08% | 304,640 |
| 2023-05-12 | 2023-05-10 | 0.350 | 878,000 | +2,000 | 0.08% | 307,300 |
| 2023-04-18 | 2023-04-14 | 0.315 | 876,000 | +26,000 | 0.08% | 275,940 |
| 2023-04-04 | 2023-03-31 | 0.390 | 850,000 | +2,000 | 0.08% | 331,500 |
| 2023-04-03 | 2023-03-30 | 0.375 | 848,000 | +2,000 | 0.08% | 318,000 |
| 2023-03-29 | 2023-03-27 | 0.380 | 846,000 | +2,000 | 0.08% | 321,480 |
| 2023-03-28 | 2023-03-24 | 0.365 | 844,000 | +2,000 | 0.08% | 308,060 |
| 2023-03-27 | 2023-03-23 | 0.380 | 842,000 | +26,000 | 0.08% | 319,960 |
| 2023-03-23 | 2023-03-21 | 0.395 | 816,000 | +6,000 | 0.07% | 322,320 |
| 2023-03-20 | 2023-03-16 | 0.395 | 810,000 | +2,000 | 0.07% | 319,950 |
| 2023-03-15 | 2023-03-13 | 0.400 | 808,000 | +12,000 | 0.07% | 323,200 |
| 2023-03-13 | 2023-03-09 | 0.400 | 796,000 | +4,000 | 0.07% | 318,400 |
| 2023-03-09 | 2023-03-07 | 0.425 | 792,000 | +2,000 | 0.07% | 336,600 |
| 2023-03-06 | 2023-03-02 | 0.435 | 790,000 | +108,000 | 0.07% | 343,650 |
| 2023-03-03 | 2023-03-01 | 0.410 | 682,000 | +4,000 | 0.06% | 279,620 |
| 2023-02-27 | 2023-02-23 | 0.415 | 678,000 | +6,000 | 0.06% | 281,370 |
| 2023-02-14 | 2023-02-10 | 0.420 | 672,000 | +16,000 | 0.06% | 282,240 |
| 2023-02-09 | 2023-02-07 | 0.430 | 656,000 | +2,000 | 0.06% | 282,080 |
| 2023-02-08 | 2023-02-06 | 0.410 | 654,000 | +18,000 | 0.06% | 268,140 |
| 2023-02-07 | 2023-02-03 | 0.420 | 636,000 | +4,000 | 0.06% | 267,120 |
| 2023-02-06 | 2023-02-02 | 0.440 | 632,000 | -96,000 | 0.06% | 278,080 |
| 2023-02-03 | 2023-02-01 | 0.440 | 728,000 | -12,000 | 0.07% | 320,320 |
| 2023-02-01 | 2023-01-30 | 0.380 | 740,000 | +6,000 | 0.07% | 281,200 |
| 2023-01-30 | 2023-01-26 | 0.380 | 734,000 | +16,000 | 0.07% | 278,920 |
| 2023-01-26 | 2023-01-19 | 0.340 | 718,000 | +40,000 | 0.07% | 244,120 |
| 2023-01-18 | 2023-01-16 | 0.350 | 678,000 | +2,000 | 0.06% | 237,300 |
| 2023-01-17 | 2023-01-13 | 0.355 | 676,000 | +2,000 | 0.06% | 239,980 |
| 2023-01-12 | 2023-01-10 | 0.360 | 674,000 | -100,000 | 0.06% | 242,640 |
| 2023-01-05 | 2023-01-03 | 0.340 | 774,000 | +20,000 | 0.07% | 263,160 |
| 2022-12-28 | 2022-12-22 | 0.340 | 754,000 | +34,000 | 0.07% | 256,360 |
| 2022-12-12 | 2022-12-08 | 0.340 | 720,000 | +6,000 | 0.07% | 244,800 |
| 2022-12-06 | 2022-12-02 | 0.345 | 714,000 | +46,000 | 0.07% | 246,330 |
| 2022-12-05 | 2022-12-01 | 0.345 | 668,000 | +34,000 | 0.06% | 230,460 |
| 2022-12-01 | 2022-11-29 | 0.350 | 634,000 | +6,000 | 0.06% | 221,900 |
| 2022-11-14 | 2022-11-10 | 0.310 | 628,000 | -310,000 | 0.06% | 194,680 |
| 2022-11-01 | 2022-10-28 | 0.300 | 938,000 | +20,000 | 0.09% | 281,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 918,000 | -36,000 | 0.08% | 275,400 |
| 2022-10-26 | 2022-10-24 | 0.300 | 954,000 | +144,000 | 0.09% | 286,200 |
| 2022-10-24 | 2022-10-20 | 0.290 | 810,000 | +224,000 | 0.07% | 234,900 |
| 2022-10-20 | 2022-10-18 | 0.290 | 586,000 | +110,000 | 0.05% | 169,940 |
| 2022-10-14 | 2022-10-12 | 0.300 | 476,000 | -296,000 | 0.04% | 142,800 |
| 2022-10-13 | 2022-10-11 | 0.270 | 772,000 | +32,000 | 0.07% | 208,440 |
| 2022-10-12 | 2022-10-10 | 0.300 | 740,000 | +20,000 | 0.07% | 222,000 |
| 2022-10-11 | 2022-10-07 | 0.290 | 720,000 | +4,000 | 0.07% | 208,800 |
| 2022-10-10 | 2022-10-06 | 0.270 | 716,000 | +10,000 | 0.07% | 193,320 |
| 2022-10-07 | 2022-10-05 | 0.290 | 706,000 | +32,000 | 0.06% | 204,740 |
| 2022-10-06 | 2022-10-03 | 0.270 | 674,000 | +24,000 | 0.06% | 181,980 |
| 2022-09-28 | 2022-09-26 | 0.310 | 650,000 | -150,000 | 0.06% | 201,500 |
| 2022-09-27 | 2022-09-23 | 0.295 | 800,000 | -108,000 | 0.07% | 236,000 |
| 2022-09-23 | 2022-09-21 | 0.305 | 908,000 | -40,000 | 0.08% | 276,940 |
| 2022-09-22 | 2022-09-20 | 0.310 | 948,000 | +26,000 | 0.09% | 293,880 |
| 2022-09-21 | 2022-09-19 | 0.305 | 922,000 | +28,000 | 0.08% | 281,210 |
| 2022-09-20 | 2022-09-16 | 0.310 | 894,000 | +22,000 | 0.08% | 277,140 |
| 2022-09-16 | 2022-09-14 | 0.310 | 872,000 | +26,000 | 0.08% | 270,320 |
| 2022-09-15 | 2022-09-13 | 0.310 | 846,000 | +6,000 | 0.08% | 262,260 |
| 2022-09-14 | 2022-09-09 | 0.305 | 840,000 | +8,000 | 0.08% | 256,200 |
| 2022-09-08 | 2022-09-06 | 0.310 | 832,000 | +22,000 | 0.08% | 257,920 |
| 2022-09-06 | 2022-09-02 | 0.310 | 810,000 | +34,000 | 0.07% | 251,100 |
| 2022-09-05 | 2022-09-01 | 0.325 | 776,000 | +40,000 | 0.07% | 252,200 |
| 2022-09-02 | 2022-08-31 | 0.325 | 736,000 | -42,000 | 0.07% | 239,200 |
| 2022-09-01 | 2022-08-30 | 0.295 | 778,000 | +94,000 | 0.07% | 229,510 |
| 2022-08-31 | 2022-08-29 | 0.310 | 684,000 | +82,000 | 0.06% | 212,040 |
| 2022-08-25 | 2022-08-23 | 0.300 | 602,000 | +94,000 | 0.06% | 180,600 |
| 2022-08-24 | 2022-08-22 | 0.290 | 508,000 | +12,000 | 0.05% | 147,320 |
| 2022-08-23 | 2022-08-19 | 0.275 | 496,000 | +2,000 | 0.05% | 136,400 |
| 2022-08-19 | 2022-08-17 | 0.275 | 494,000 | +8,000 | 0.05% | 135,850 |
| 2022-08-17 | 2022-08-15 | 0.275 | 486,000 | +6,000 | 0.04% | 133,650 |
| 2022-08-16 | 2022-08-12 | 0.270 | 480,000 | +20,000 | 0.04% | 129,600 |
| 2022-08-12 | 2022-08-10 | 0.295 | 460,000 | +4,000 | 0.04% | 135,700 |
| 2022-08-11 | 2022-08-09 | 0.280 | 456,000 | +10,000 | 0.04% | 127,680 |
| 2022-08-10 | 2022-08-08 | 0.285 | 446,000 | +16,000 | 0.04% | 127,110 |
| 2022-08-09 | 2022-08-05 | 0.275 | 430,000 | +10,000 | 0.04% | 118,250 |
| 2022-08-08 | 2022-08-04 | 0.280 | 420,000 | +14,000 | 0.04% | 117,600 |
| 2022-08-05 | 2022-08-03 | 0.285 | 406,000 | +6,000 | 0.04% | 115,710 |
| 2022-08-04 | 2022-08-02 | 0.300 | 400,000 | +12,000 | 0.04% | 120,000 |
| 2022-08-03 | 2022-08-01 | 0.295 | 388,000 | +32,000 | 0.04% | 114,460 |
| 2022-08-02 | 2022-07-29 | 0.295 | 356,000 | +4,000 | 0.03% | 105,020 |
| 2022-08-01 | 2022-07-28 | 0.305 | 352,000 | +2,000 | 0.03% | 107,360 |
| 2022-07-07 | 2022-07-05 | 0.320 | 350,000 | -2,000 | 0.03% | 112,000 |
| 2022-07-05 | 2022-06-30 | 0.325 | 352,000 | +2,000 | 0.03% | 114,400 |
| 2022-07-04 | 2022-06-29 | 0.325 | 350,000 | +12,000 | 0.03% | 113,750 |
| 2022-06-30 | 2022-06-28 | 0.325 | 338,000 | -104,000 | 0.03% | 109,850 |
| 2022-06-29 | 2022-06-27 | 0.320 | 442,000 | -180,000 | 0.04% | 141,440 |
| 2022-06-13 | 2022-06-09 | 0.305 | 622,000 | -150,000 | 0.06% | 189,710 |
| 2022-06-09 | 2022-06-07 | 0.285 | 772,000 | -156,000 | 0.07% | 220,020 |
| 2022-06-06 | 2022-06-01 | 0.300 | 928,000 | +2,000 | 0.08% | 278,400 |
| 2022-06-01 | 2022-05-30 | 0.295 | 926,000 | +2,000 | 0.08% | 273,170 |
| 2022-05-31 | 2022-05-27 | 0.260 | 924,000 | +2,000 | 0.08% | 240,240 |
| 2022-05-30 | 2022-05-26 | 0.260 | 922,000 | +12,000 | 0.08% | 239,720 |
| 2022-05-27 | 2022-05-25 | 0.260 | 910,000 | +2,000 | 0.08% | 236,600 |
| 2022-05-26 | 2022-05-24 | 0.248 | 908,000 | +4,000 | 0.08% | 225,184 |
| 2022-05-25 | 2022-05-23 | 0.255 | 904,000 | +10,000 | 0.08% | 230,520 |
| 2022-05-20 | 2022-05-18 | 0.270 | 894,000 | +8,000 | 0.08% | 241,380 |
| 2021-11-09 | 2021-11-05 | 0.330 | 886,000 | +2,000 | 0.08% | 292,380 |
| 2021-07-26 | 2021-07-22 | 0.370 | 884,000 | +2,000 | 0.08% | 327,080 |
| 2021-06-17 | 2021-06-15 | 0.370 | 882,000 | +2,000 | 0.08% | 326,340 |
| 2021-06-16 | 2021-06-11 | 0.380 | 880,000 | +2,000 | 0.08% | 334,400 |
| 2021-06-07 | 2021-06-03 | 0.435 | 878,000 | +12,000 | 0.08% | 381,930 |
| 2021-06-04 | 2021-06-02 | 0.465 | 866,000 | -6,000 | 0.08% | 402,690 |
| 2021-06-03 | 2021-06-01 | 0.490 | 872,000 | +8,000 | 0.08% | 427,280 |
| 2021-06-01 | 2021-05-28 | 0.360 | 864,000 | +24,000 | 0.08% | 311,040 |
| 2021-05-31 | 2021-05-27 | 0.360 | 840,000 | +6,000 | 0.08% | 302,400 |
| 2021-05-28 | 2021-05-26 | 0.365 | 834,000 | +4,000 | 0.08% | 304,410 |
| 2021-02-10 | 2021-02-08 | 0.560 | 830,000 | -10,000 | 0.08% | 464,800 |
| 2021-01-19 | 2021-01-15 | 0.640 | 840,000 | -60,000 | 0.08% | 537,600 |
| 2020-06-30 | 2020-06-26 | 0.680 | 900,000 | +6,000 | 0.08% | 612,000 |
| 2020-06-29 | 2020-06-24 | 0.680 | 894,000 | +26,000 | 0.08% | 607,920 |
| 2020-06-26 | 2020-06-23 | 0.650 | 868,000 | +2,000 | 0.08% | 564,200 |
| 2020-06-10 | 2020-06-08 | 0.680 | 866,000 | -10,000 | 0.08% | 588,880 |
| 2020-06-08 | 2020-06-04 | 0.680 | 876,000 | -100,000 | 0.08% | 595,680 |
| 2020-05-14 | 2020-05-12 | 0.690 | 976,000 | -4,000 | 0.09% | 673,440 |
| 2020-05-13 | 2020-05-11 | 0.700 | 980,000 | -4,000 | 0.09% | 686,000 |
| 2020-05-12 | 2020-05-08 | 0.700 | 984,000 | -14,000 | 0.09% | 688,800 |
| 2020-05-06 | 2020-05-04 | 0.700 | 998,000 | -2,000 | 0.09% | 698,600 |
| 2020-04-20 | 2020-04-16 | 0.700 | 1,000,000 | -16,000 | 0.09% | 700,000 |
| 2020-03-20 | 2020-03-18 | 0.710 | 1,016,000 | +32,000 | 0.09% | 721,360 |
| 2020-03-19 | 2020-03-17 | 0.710 | 984,000 | +62,000 | 0.09% | 698,640 |
| 2020-03-18 | 2020-03-16 | 0.710 | 922,000 | +56,000 | 0.08% | 654,620 |
| 2020-03-17 | 2020-03-13 | 0.710 | 866,000 | +138,000 | 0.08% | 614,860 |
| 2020-03-16 | 2020-03-12 | 0.720 | 728,000 | +22,000 | 0.07% | 524,160 |
| 2020-03-13 | 2020-03-11 | 0.730 | 706,000 | +4,000 | 0.06% | 515,380 |
| 2020-03-12 | 2020-03-10 | 0.700 | 702,000 | +2,000 | 0.06% | 491,400 |
| 2020-03-11 | 2020-03-09 | 0.730 | 700,000 | +32,000 | 0.06% | 511,000 |
| 2020-03-10 | 2020-03-06 | 0.750 | 668,000 | +6,000 | 0.06% | 501,000 |
| 2020-03-09 | 2020-03-05 | 0.740 | 662,000 | +38,000 | 0.06% | 489,880 |
| 2020-03-06 | 2020-03-04 | 0.730 | 624,000 | +44,000 | 0.06% | 455,520 |
| 2020-03-05 | 2020-03-03 | 0.770 | 580,000 | +2,000 | 0.05% | 446,600 |
| 2020-03-04 | 2020-03-02 | 0.750 | 578,000 | +22,000 | 0.05% | 433,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 556,000 | +38,000 | 0.05% | 417,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 518,000 | +26,000 | 0.05% | 383,320 |
| 2020-02-28 | 2020-02-26 | 0.730 | 492,000 | +8,000 | 0.05% | 359,160 |
| 2020-02-27 | 2020-02-25 | 0.770 | 484,000 | -336,000 | 0.04% | 372,680 |
| 2020-02-25 | 2020-02-21 | 0.800 | 820,000 | -10,000 | 0.08% | 656,000 |
| 2020-02-18 | 2020-02-14 | 0.710 | 830,000 | -120,000 | 0.08% | 589,300 |
| 2020-02-17 | 2020-02-13 | 0.680 | 950,000 | -6,000 | 0.09% | 646,000 |
| 2020-02-13 | 2020-02-11 | 0.700 | 956,000 | +2,000 | 0.09% | 669,200 |
| 2020-02-12 | 2020-02-10 | 0.670 | 954,000 | -92,000 | 0.09% | 639,180 |
| 2020-02-11 | 2020-02-07 | 0.670 | 1,046,000 | -60,000 | 0.10% | 700,820 |
| 2020-02-06 | 2020-02-04 | 0.670 | 1,106,000 | -48,000 | 0.10% | 741,020 |
| 2020-02-05 | 2020-02-03 | 0.660 | 1,154,000 | -8,000 | 0.11% | 761,640 |
| 2020-02-04 | 2020-01-31 | 0.660 | 1,162,000 | -106,000 | 0.11% | 766,920 |
| 2020-01-02 | 2019-12-27 | 0.740 | 1,268,000 | +2,000 | 0.12% | 938,320 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,266,000 | +20,000 | 0.12% | 936,840 |
| 2019-12-23 | 2019-12-19 | 0.720 | 1,246,000 | -6,000 | 0.11% | 897,120 |
| 2019-12-16 | 2019-12-12 | 0.620 | 1,252,000 | -82,000 | 0.11% | 776,240 |
| 2019-12-13 | 2019-12-11 | 0.650 | 1,334,000 | -100,000 | 0.12% | 867,100 |
| 2019-11-26 | 2019-11-22 | 0.810 | 1,434,000 | -80,000 | 0.13% | 1,161,540 |
| 2019-11-21 | 2019-11-19 | 0.750 | 1,514,000 | -50,000 | 0.14% | 1,135,500 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,564,000 | +30,000 | 0.14% | 1,126,080 |
| 2019-10-11 | 2019-10-09 | 0.700 | 1,534,000 | +24,000 | 0.14% | 1,073,800 |
| 2019-10-10 | 2019-10-08 | 0.670 | 1,510,000 | +30,000 | 0.14% | 1,011,700 |
| 2019-10-09 | 2019-10-04 | 0.670 | 1,480,000 | +100,000 | 0.14% | 991,600 |
| 2019-10-08 | 2019-10-03 | 0.670 | 1,380,000 | +12,000 | 0.13% | 924,600 |
| 2019-10-04 | 2019-10-02 | 0.670 | 1,368,000 | +38,000 | 0.13% | 916,560 |
| 2019-10-03 | 2019-09-30 | 0.670 | 1,330,000 | +48,000 | 0.12% | 891,100 |
| 2019-10-02 | 2019-09-27 | 0.660 | 1,282,000 | +192,000 | 0.12% | 846,120 |
| 2019-09-30 | 2019-09-26 | 0.710 | 1,090,000 | +40,000 | 0.10% | 773,900 |
| 2019-09-24 | 2019-09-20 | 0.710 | 1,050,000 | +20,000 | 0.10% | 745,500 |
| 2019-09-23 | 2019-09-19 | 0.700 | 1,030,000 | +14,000 | 0.09% | 721,000 |
| 2019-09-20 | 2019-09-18 | 0.720 | 1,016,000 | -500,000 | 0.09% | 731,520 |
| 2019-09-16 | 2019-09-12 | 0.700 | 1,516,000 | -40,000 | 0.14% | 1,061,200 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,556,000 | -6,000 | 0.14% | 1,229,240 |
| 2019-07-03 | 2019-06-28 | 0.780 | 1,562,000 | -12,000 | 0.14% | 1,218,360 |
| 2019-06-26 | 2019-06-24 | 0.720 | 1,574,000 | -40,000 | 0.14% | 1,133,280 |
| 2019-05-29 | 2019-05-27 | 0.930 | 1,614,000 | +2,000 | 0.15% | 1,501,020 |
| 2019-05-28 | 2019-05-24 | 0.910 | 1,612,000 | +2,000 | 0.15% | 1,466,920 |
| 2019-05-27 | 2019-05-23 | 0.920 | 1,610,000 | +18,000 | 0.15% | 1,481,200 |
| 2019-05-24 | 2019-05-22 | 0.920 | 1,592,000 | +10,000 | 0.15% | 1,464,640 |
| 2019-05-23 | 2019-05-21 | 0.930 | 1,582,000 | +18,000 | 0.14% | 1,471,260 |
| 2019-05-22 | 2019-05-20 | 0.920 | 1,564,000 | +2,000 | 0.14% | 1,438,880 |
| 2019-05-21 | 2019-05-17 | 0.870 | 1,562,000 | +26,000 | 0.14% | 1,358,940 |
| 2019-05-17 | 2019-05-15 | 0.920 | 1,536,000 | +8,000 | 0.14% | 1,413,120 |
| 2019-05-16 | 2019-05-14 | 0.900 | 1,528,000 | +22,000 | 0.14% | 1,375,200 |
| 2019-05-15 | 2019-05-10 | 0.930 | 1,506,000 | +86,000 | 0.14% | 1,400,580 |
| 2019-05-14 | 2019-05-09 | 0.880 | 1,420,000 | +32,000 | 0.13% | 1,249,600 |
| 2019-05-10 | 2019-05-08 | 0.900 | 1,388,000 | +2,000 | 0.13% | 1,249,200 |
| 2019-05-08 | 2019-05-06 | 0.930 | 1,386,000 | +4,000 | 0.13% | 1,288,980 |
| 2019-05-07 | 2019-05-03 | 0.900 | 1,382,000 | +2,000 | 0.13% | 1,243,800 |
| 2019-05-03 | 2019-04-30 | 0.920 | 1,380,000 | +122,000 | 0.13% | 1,269,600 |
| 2019-04-30 | 2019-04-26 | 0.950 | 1,258,000 | +2,000 | 0.12% | 1,195,100 |
| 2019-04-29 | 2019-04-25 | 0.980 | 1,256,000 | +4,000 | 0.11% | 1,230,880 |
| 2019-04-26 | 2019-04-24 | 0.980 | 1,252,000 | +2,000 | 0.11% | 1,226,960 |
| 2019-04-25 | 2019-04-23 | 0.990 | 1,250,000 | +100,000 | 0.11% | 1,237,500 |
| 2019-04-23 | 2019-04-17 | 0.990 | 1,150,000 | +8,000 | 0.11% | 1,138,500 |
| 2019-04-18 | 2019-04-16 | 1.000 | 1,142,000 | +10,000 | 0.10% | 1,142,000 |
| 2019-04-17 | 2019-04-15 | 1.000 | 1,132,000 | +10,000 | 0.10% | 1,132,000 |
| 2019-04-16 | 2019-04-12 | 1.000 | 1,122,000 | +12,000 | 0.10% | 1,122,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 1,110,000 | +2,000 | 0.10% | 1,121,100 |
| 2019-04-11 | 2019-04-09 | 1.000 | 1,108,000 | +40,000 | 0.10% | 1,108,000 |
| 2019-04-10 | 2019-04-08 | 1.000 | 1,068,000 | +16,000 | 0.10% | 1,068,000 |
| 2019-04-09 | 2019-04-04 | 1.000 | 1,052,000 | +20,000 | 0.10% | 1,052,000 |
| 2019-04-08 | 2019-04-03 | 0.990 | 1,032,000 | +14,000 | 0.09% | 1,021,680 |
| 2019-04-04 | 2019-04-02 | 1.010 | 1,018,000 | +2,000 | 0.09% | 1,028,180 |
| 2019-04-03 | 2019-04-01 | 0.990 | 1,016,000 | +16,000 | 0.09% | 1,005,840 |
| 2019-04-01 | 2019-03-28 | 1.000 | 1,000,000 | +2,000 | 0.09% | 1,000,000 |
| 2019-03-29 | 2019-03-27 | 0.990 | 998,000 | +16,000 | 0.09% | 988,020 |
| 2019-03-28 | 2019-03-26 | 0.990 | 982,000 | +12,000 | 0.09% | 972,180 |
| 2019-03-26 | 2019-03-22 | 0.970 | 970,000 | +20,000 | 0.09% | 940,900 |
| 2019-03-25 | 2019-03-21 | 1.020 | 950,000 | +44,000 | 0.09% | 969,000 |
| 2019-03-22 | 2019-03-20 | 1.020 | 906,000 | +18,000 | 0.08% | 924,120 |
| 2019-03-21 | 2019-03-19 | 1.020 | 888,000 | +10,000 | 0.08% | 905,760 |
| 2019-03-19 | 2019-03-15 | 1.030 | 878,000 | +28,000 | 0.08% | 904,340 |
| 2019-03-18 | 2019-03-14 | 1.000 | 850,000 | +20,000 | 0.08% | 850,000 |
| 2019-03-14 | 2019-03-12 | 1.030 | 830,000 | +40,000 | 0.08% | 854,900 |
| 2019-03-13 | 2019-03-11 | 1.000 | 790,000 | +2,000 | 0.07% | 790,000 |
| 2019-03-12 | 2019-03-08 | 1.020 | 788,000 | +2,000 | 0.07% | 803,760 |
| 2019-03-11 | 2019-03-07 | 0.980 | 786,000 | -100,000 | 0.07% | 770,280 |
| 2019-03-07 | 2019-03-05 | 1.050 | 886,000 | +2,000 | 0.08% | 930,300 |
| 2019-03-05 | 2019-03-01 | 1.110 | 884,000 | +2,000 | 0.08% | 981,240 |
| 2019-03-04 | 2019-02-28 | 1.110 | 882,000 | +2,000 | 0.08% | 979,020 |
| 2019-02-08 | 2019-01-31 | 1.000 | 880,000 | -282,000 | 0.08% | 880,000 |
| 2019-02-01 | 2019-01-30 | 0.990 | 1,162,000 | -400,000 | 0.11% | 1,150,380 |
| 2019-01-31 | 2019-01-29 | 0.980 | 1,562,000 | -60,000 | 0.14% | 1,530,760 |
| 2019-01-29 | 2019-01-25 | 0.980 | 1,622,000 | -50,000 | 0.15% | 1,589,560 |
| 2019-01-28 | 2019-01-24 | 0.980 | 1,672,000 | -70,000 | 0.15% | 1,638,560 |
| 2019-01-14 | 2019-01-10 | 0.900 | 1,742,000 | -30,000 | 0.16% | 1,567,800 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,772,000 | -2,000 | 0.16% | 1,807,440 |
| 2018-12-06 | 2018-12-04 | 1.080 | 1,774,000 | +2,000 | 0.16% | 1,916,087 |
| 2018-12-05 | 2018-12-03 | 1.080 | 1,772,000 | +20,523 | 0.16% | 1,913,927 |
| 2018-12-04 | 2018-11-30 | 1.080 | 1,751,477 | +1,982 | 0.16% | 1,891,760 |
| 2018-11-30 | 2018-11-28 | 1.070 | 1,749,495 | +1,981 | 0.16% | 1,871,960 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,747,514 | +5,944 | 0.16% | 1,799,280 |
| 2018-11-28 | 2018-11-26 | 1.070 | 1,741,570 | +17,832 | 0.16% | 1,863,480 |
| 2018-11-26 | 2018-11-22 | 1.090 | 1,723,738 | +3,962 | 0.16% | 1,879,200 |
| 2018-11-22 | 2018-11-20 | 1.060 | 1,719,776 | +17,832 | 0.16% | 1,822,800 |
| 2018-11-16 | 2018-11-14 | 1.060 | 1,701,944 | +3,963 | 0.16% | 1,803,900 |
| 2018-11-15 | 2018-11-13 | 1.030 | 1,697,981 | +11,888 | 0.16% | 1,748,280 |
| 2018-11-13 | 2018-11-09 | 1.080 | 1,686,093 | +1,981 | 0.16% | 1,821,140 |
| 2018-11-12 | 2018-11-08 | 1.070 | 1,684,112 | +1,981 | 0.16% | 1,802,000 |
| 2018-11-09 | 2018-11-07 | 1.070 | 1,682,131 | +11,888 | 0.16% | 1,799,880 |
| 2018-11-07 | 2018-11-05 | 1.070 | 1,670,243 | +21,794 | 0.15% | 1,787,160 |
| 2018-11-06 | 2018-11-02 | 1.090 | 1,648,449 | -59,439 | 0.15% | 1,797,120 |
| 2018-11-05 | 2018-11-01 | 1.100 | 1,707,888 | -51,514 | 0.16% | 1,879,160 |
| 2018-10-24 | 2018-10-22 | 1.060 | 1,759,402 | +33,682 | 0.16% | 1,864,800 |
| 2018-10-22 | 2018-10-18 | 1.181 | 1,725,720 | +1,982 | 0.16% | 2,038,140 |
| 2018-10-19 | 2018-10-16 | 1.181 | 1,723,738 | +5,944 | 0.16% | 2,035,800 |
| 2018-10-12 | 2018-10-10 | 1.141 | 1,717,794 | +11,887 | 0.16% | 1,959,420 |
| 2018-10-11 | 2018-10-09 | 1.141 | 1,705,907 | +9,907 | 0.16% | 1,945,861 |
| 2018-10-10 | 2018-10-08 | 1.201 | 1,696,000 | +7,925 | 0.16% | 2,037,280 |
| 2018-10-05 | 2018-10-03 | 1.272 | 1,688,075 | +3,963 | 0.16% | 2,147,040 |
| 2018-10-03 | 2018-09-28 | 1.191 | 1,684,112 | +1,981 | 0.16% | 2,006,000 |
| 2018-09-28 | 2018-09-26 | 1.201 | 1,682,131 | +3,963 | 0.16% | 2,020,620 |
| 2018-09-27 | 2018-09-24 | 1.171 | 1,678,168 | +1,981 | 0.15% | 1,965,040 |
| 2018-09-26 | 2018-09-21 | 1.191 | 1,676,187 | +1,981 | 0.15% | 1,996,560 |
| 2018-09-21 | 2018-09-19 | 1.181 | 1,674,206 | -7,925 | 0.15% | 1,977,300 |
| 2018-09-20 | 2018-09-18 | 1.171 | 1,682,131 | +1,981 | 0.16% | 1,969,680 |
| 2018-09-19 | 2018-09-17 | 1.171 | 1,680,150 | +3,963 | 0.16% | 1,967,361 |
| 2018-09-18 | 2018-09-14 | 1.151 | 1,676,187 | +5,944 | 0.15% | 1,928,880 |
| 2018-09-17 | 2018-09-13 | 1.120 | 1,670,243 | -87,178 | 0.15% | 1,871,460 |
| 2018-09-14 | 2018-09-12 | 1.100 | 1,757,421 | +31,701 | 0.16% | 1,933,660 |
| 2018-09-13 | 2018-09-11 | 1.080 | 1,725,720 | +41,608 | 0.16% | 1,863,940 |
| 2018-09-12 | 2018-09-10 | 1.080 | 1,684,112 | -95,103 | 0.16% | 1,819,000 |
| 2018-09-11 | 2018-09-07 | 1.080 | 1,779,215 | -19,813 | 0.16% | 1,921,720 |
| 2018-09-07 | 2018-09-05 | 1.070 | 1,799,028 | -23,776 | 0.17% | 1,925,135 |
| 2018-09-06 | 2018-09-04 | 1.070 | 1,822,804 | +27,172 | 0.17% | 1,950,577 |
| 2018-09-05 | 2018-09-03 | 1.009 | 1,795,632 | +64,761 | 0.17% | 1,811,700 |
| 2018-09-04 | 2018-08-31 | 1.009 | 1,730,871 | +1,962 | 0.16% | 1,746,360 |
| 2018-09-03 | 2018-08-30 | 0.989 | 1,728,909 | +19,625 | 0.16% | 1,709,140 |
| 2018-08-31 | 2018-08-29 | 1.029 | 1,709,284 | +47,098 | 0.16% | 1,759,420 |
| 2018-08-30 | 2018-08-28 | 1.029 | 1,662,186 | +1,963 | 0.15% | 1,710,940 |
| 2018-08-29 | 2018-08-27 | 1.029 | 1,660,223 | -90,272 | 0.15% | 1,708,920 |
| 2018-08-28 | 2018-08-24 | 1.019 | 1,750,495 | +56,910 | 0.16% | 1,784,000 |
| 2018-08-27 | 2018-08-23 | 0.989 | 1,693,585 | +64,761 | 0.16% | 1,674,220 |
| 2018-08-24 | 2018-08-22 | 0.968 | 1,628,824 | +37,286 | 0.15% | 1,577,000 |
| 2018-08-23 | 2018-08-21 | 1.019 | 1,591,538 | +1,963 | 0.15% | 1,622,000 |
| 2018-08-22 | 2018-08-20 | 1.040 | 1,589,575 | +17,662 | 0.15% | 1,652,400 |
| 2018-08-21 | 2018-08-17 | 1.050 | 1,571,913 | +52,985 | 0.15% | 1,650,059 |
| 2018-08-20 | 2018-08-16 | 1.070 | 1,518,928 | -135,408 | 0.14% | 1,625,400 |
| 2018-08-17 | 2018-08-15 | 1.050 | 1,654,336 | +1,963 | 0.15% | 1,736,580 |
| 2018-08-16 | 2018-08-14 | 1.040 | 1,652,373 | +7,849 | 0.15% | 1,717,680 |
| 2018-08-15 | 2018-08-13 | 1.050 | 1,644,524 | +9,812 | 0.15% | 1,726,280 |
| 2018-08-14 | 2018-08-10 | 1.050 | 1,634,712 | +1,963 | 0.15% | 1,715,980 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,632,749 | +1,962 | 0.15% | 1,730,560 |
| 2018-08-09 | 2018-08-07 | 1.060 | 1,630,787 | +1,963 | 0.15% | 1,728,480 |
| 2018-08-07 | 2018-08-03 | 1.060 | 1,628,824 | +5,887 | 0.15% | 1,726,400 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,622,937 | +5,887 | 0.15% | 1,720,160 |
| 2018-08-02 | 2018-07-31 | 1.070 | 1,617,050 | +19,625 | 0.15% | 1,730,400 |
| 2018-08-01 | 2018-07-30 | 1.040 | 1,597,425 | +5,887 | 0.15% | 1,660,560 |
| 2018-07-31 | 2018-07-27 | 1.080 | 1,591,538 | +21,587 | 0.15% | 1,719,320 |
| 2018-07-30 | 2018-07-26 | 1.070 | 1,569,951 | +21,587 | 0.15% | 1,680,000 |
| 2018-07-27 | 2018-07-25 | 1.101 | 1,548,364 | -1,963 | 0.14% | 1,704,240 |
| 2018-07-26 | 2018-07-24 | 1.121 | 1,550,327 | +1,963 | 0.14% | 1,738,000 |
| 2018-07-25 | 2018-07-23 | 1.111 | 1,548,364 | +39,249 | 0.14% | 1,720,020 |
| 2018-07-24 | 2018-07-20 | 1.111 | 1,509,115 | +160,920 | 0.14% | 1,676,420 |
| 2018-07-23 | 2018-07-19 | 1.111 | 1,348,195 | +51,023 | 0.13% | 1,497,659 |
| 2018-07-20 | 2018-07-18 | 1.111 | 1,297,172 | +9,812 | 0.12% | 1,440,980 |
| 2018-07-16 | 2018-07-12 | 1.050 | 1,287,360 | +25,512 | 0.12% | 1,351,360 |
| 2018-07-12 | 2018-07-10 | 1.050 | 1,261,848 | +52,986 | 0.12% | 1,324,580 |
| 2018-07-10 | 2018-07-06 | 1.080 | 1,208,862 | +192,319 | 0.11% | 1,305,920 |
| 2018-05-30 | 2018-05-28 | 1.294 | 1,016,543 | +19,624 | 0.09% | 1,315,720 |
| 2018-05-03 | 2018-04-30 | 1.335 | 996,919 | -331,652 | 0.09% | 1,330,960 |
| 2018-04-03 | 2018-03-28 | 1.376 | 1,328,571 | -298,291 | 0.12% | 1,827,900 |
| 2018-03-22 | 2018-03-20 | 1.386 | 1,626,862 | -37,286 | 0.15% | 2,254,880 |
| 2018-03-16 | 2018-03-14 | 1.417 | 1,664,148 | +429,774 | 0.16% | 2,357,440 |
| 2018-03-12 | 2018-03-08 | 1.427 | 1,234,374 | +631,905 | 0.12% | 1,761,200 |
| 2018-01-30 | 2018-01-26 | 1.417 | 602,469 | +129,521 | 0.06% | 853,460 |
| 2018-01-17 | 2018-01-15 | 1.447 | 472,948 | +11,775 | 0.04% | 684,440 |
| 2017-12-05 | 2017-12-01 | 1.498 | 461,173 | +3,202 | 0.04% | 690,998 |
| 2017-11-27 | 2017-11-23 | 1.570 | 457,971 | -136,416 | 0.04% | 719,101 |
| 2017-11-22 | 2017-11-20 | 1.570 | 594,387 | +7,795 | 0.06% | 933,300 |
| 2017-11-17 | 2017-11-15 | 1.560 | 586,592 | +136,417 | 0.06% | 915,040 |
| 2017-11-14 | 2017-11-10 | 1.611 | 450,175 | -87,697 | 0.04% | 725,340 |
| 2017-10-30 | 2017-10-26 | 1.539 | 537,872 | -228,011 | 0.05% | 828,000 |
| 2017-10-24 | 2017-10-20 | 1.509 | 765,883 | +3,898 | 0.07% | 1,155,421 |
| 2017-10-20 | 2017-10-18 | 1.468 | 761,985 | +11,693 | 0.07% | 1,118,260 |
| 2017-10-19 | 2017-10-17 | 1.539 | 750,292 | +72,106 | 0.07% | 1,155,000 |
| 2017-10-16 | 2017-10-12 | 1.468 | 678,186 | -76,004 | 0.06% | 995,280 |
| 2017-10-11 | 2017-10-09 | 1.416 | 754,190 | -48,720 | 0.07% | 1,068,120 |
| 2017-09-13 | 2017-09-11 | 1.385 | 802,910 | +5,904 | 0.08% | 1,112,339 |
| 2017-06-13 | 2017-06-09 | 1.375 | 797,006 | -38,690 | 0.08% | 1,095,920 |
| 2017-05-11 | 2017-05-09 | 1.447 | 835,696 | -1,934 | 0.08% | 1,209,600 |
| 2017-04-11 | 2017-04-07 | 1.551 | 837,630 | +5,803 | 0.08% | 1,298,999 |
| 2017-04-03 | 2017-03-30 | 1.582 | 831,827 | +5,803 | 0.08% | 1,315,800 |
| 2017-03-17 | 2017-03-15 | 1.509 | 826,024 | +1,935 | 0.08% | 1,246,841 |
| 2017-03-15 | 2017-03-13 | 1.530 | 824,089 | +5,803 | 0.08% | 1,260,960 |
| 2017-03-08 | 2017-03-06 | 1.530 | 818,286 | +7,738 | 0.08% | 1,252,081 |
| 2017-03-03 | 2017-03-01 | 1.634 | 810,548 | +13,542 | 0.08% | 1,324,041 |
| 2017-03-01 | 2017-02-27 | 1.634 | 797,006 | +3,869 | 0.08% | 1,301,920 |
| 2017-02-13 | 2017-02-09 | 1.665 | 793,137 | -96,724 | 0.08% | 1,320,199 |
| 2017-02-09 | 2017-02-07 | 1.654 | 889,861 | +3,869 | 0.08% | 1,471,999 |
| 2017-02-03 | 2017-02-01 | 1.737 | 885,992 | +1,934 | 0.08% | 1,538,879 |
| 2017-02-02 | 2017-01-27 | 1.737 | 884,058 | +148,955 | 0.08% | 1,535,520 |
| 2017-02-01 | 2017-01-25 | 1.706 | 735,103 | +104,462 | 0.07% | 1,254,000 |
| 2017-01-26 | 2017-01-24 | 1.706 | 630,641 | -7,738 | 0.06% | 1,075,800 |
| 2017-01-25 | 2017-01-23 | 1.706 | 638,379 | +7,738 | 0.06% | 1,089,000 |
| 2017-01-23 | 2017-01-19 | 1.747 | 630,641 | -116,069 | 0.06% | 1,101,880 |
| 2017-01-20 | 2017-01-18 | 1.758 | 746,710 | +3,869 | 0.07% | 1,312,400 |
| 2017-01-19 | 2017-01-17 | 1.747 | 742,841 | +3,869 | 0.07% | 1,297,920 |
| 2017-01-17 | 2017-01-13 | 1.747 | 738,972 | +1,935 | 0.07% | 1,291,160 |
| 2017-01-16 | 2017-01-12 | 1.747 | 737,037 | +106,396 | 0.07% | 1,287,779 |
| 2017-01-13 | 2017-01-11 | 1.747 | 630,641 | -352,075 | 0.06% | 1,101,880 |
| 2017-01-12 | 2017-01-10 | 1.716 | 982,716 | +11,606 | 0.09% | 1,686,559 |
| 2017-01-11 | 2017-01-09 | 1.737 | 971,110 | +11,607 | 0.09% | 1,686,721 |
| 2017-01-10 | 2017-01-06 | 1.789 | 959,503 | +67,707 | 0.09% | 1,716,161 |
| 2017-01-09 | 2017-01-05 | 1.809 | 891,796 | +38,690 | 0.08% | 1,613,500 |
| 2017-01-05 | 2017-01-03 | 1.820 | 853,106 | +1,934 | 0.08% | 1,552,320 |
| 2017-01-03 | 2016-12-29 | 1.778 | 851,172 | +59,969 | 0.08% | 1,513,600 |
| 2016-12-29 | 2016-12-23 | 1.799 | 791,203 | -189,579 | 0.08% | 1,423,320 |
| 2016-12-28 | 2016-12-22 | 1.840 | 980,782 | +5,803 | 0.09% | 1,804,920 |
| 2016-12-23 | 2016-12-21 | 1.861 | 974,979 | +34,821 | 0.09% | 1,814,401 |
| 2016-12-22 | 2016-12-20 | 1.871 | 940,158 | -1,934 | 0.09% | 1,759,320 |
| 2016-12-19 | 2016-12-15 | 1.913 | 942,092 | +23,213 | 0.09% | 1,801,899 |
| 2016-12-16 | 2016-12-14 | 1.964 | 918,879 | -38,689 | 0.09% | 1,805,001 |
| 2016-12-15 | 2016-12-13 | 1.902 | 957,568 | -87,052 | 0.09% | 1,821,600 |
| 2016-12-05 | 2016-12-01 | 2.181 | 1,044,620 | +1,935 | 0.10% | 2,278,800 |
| 2016-11-30 | 2016-11-28 | 2.192 | 1,042,685 | +21,426 | 0.10% | 2,285,566 |
| 2016-11-28 | 2016-11-24 | 2.129 | 1,021,259 | +5,748 | 0.10% | 2,174,641 |
| 2016-11-25 | 2016-11-23 | 2.192 | 1,015,511 | +5,749 | 0.10% | 2,226,001 |
| 2016-11-24 | 2016-11-22 | 2.307 | 1,009,762 | +201,186 | 0.10% | 2,329,339 |
| 2016-11-23 | 2016-11-21 | 2.307 | 808,576 | +180,109 | 0.08% | 1,865,239 |
| 2016-11-08 | 2016-11-04 | 2.401 | 628,467 | -9,580 | 0.06% | 1,508,800 |
| 2016-11-07 | 2016-11-03 | 2.443 | 638,047 | -2,124,908 | 0.06% | 1,558,440 |
| 2016-11-04 | 2016-11-02 | 2.276 | 2,762,955 | +116,879 | 0.27% | 6,287,120 |
| 2016-11-03 | 2016-11-01 | 2.244 | 2,646,076 | +206,935 | 0.25% | 5,938,301 |
| 2016-11-02 | 2016-10-31 | 2.255 | 2,439,141 | -28,741 | 0.23% | 5,499,359 |
| 2016-10-28 | 2016-10-26 | 2.265 | 2,467,882 | -191,606 | 0.24% | 5,589,919 |
| 2016-10-26 | 2016-10-24 | 2.088 | 2,659,488 | +3,832 | 0.26% | 5,552,000 |
| 2016-10-25 | 2016-10-20 | 2.067 | 2,655,656 | -191,606 | 0.26% | 5,488,560 |
| 2016-10-13 | 2016-10-11 | 2.192 | 2,847,262 | +1,916 | 0.27% | 6,241,201 |
| 2016-10-11 | 2016-10-06 | 2.150 | 2,845,346 | +55,566 | 0.27% | 6,118,201 |
| 2016-10-07 | 2016-10-05 | 2.182 | 2,789,780 | +141,788 | 0.27% | 6,086,080 |
| 2016-10-06 | 2016-10-04 | 2.182 | 2,647,992 | +369,799 | 0.25% | 5,776,761 |
| 2016-10-05 | 2016-10-03 | 2.150 | 2,278,193 | -304,653 | 0.22% | 4,898,681 |
| 2016-09-26 | 2016-09-22 | 2.213 | 2,582,846 | -3,832 | 0.25% | 5,715,521 |
| 2016-09-21 | 2016-09-19 | 2.213 | 2,586,678 | -526,916 | 0.25% | 5,724,000 |
| 2016-09-19 | 2016-09-14 | 2.213 | 3,113,594 | -51,733 | 0.30% | 6,890,001 |
| 2016-09-15 | 2016-09-13 | 2.213 | 3,165,327 | -44,070 | 0.30% | 7,004,480 |
| 2016-09-14 | 2016-09-12 | 2.234 | 3,209,397 | -185,857 | 0.31% | 7,169,159 |
| 2016-09-13 | 2016-09-09 | 2.412 | 3,395,254 | -3,131 | 0.33% | 8,189,649 |
| 2016-09-12 | 2016-09-08 | 2.381 | 3,398,385 | +196,428 | 0.33% | 8,090,281 |
| 2016-09-09 | 2016-09-07 | 2.412 | 3,201,957 | +135,401 | 0.31% | 7,723,400 |
| 2016-09-08 | 2016-09-06 | 2.328 | 3,066,556 | +28,606 | 0.30% | 7,139,520 |
| 2016-09-07 | 2016-09-05 | 2.255 | 3,037,950 | +123,959 | 0.29% | 6,849,900 |
| 2016-09-05 | 2016-09-01 | 2.192 | 2,913,991 | -22,885 | 0.28% | 6,387,040 |
| 2016-09-02 | 2016-08-31 | 2.171 | 2,936,876 | -15,256 | 0.28% | 6,375,601 |
| 2016-08-31 | 2016-08-29 | 2.181 | 2,952,132 | +22,885 | 0.29% | 6,439,680 |
| 2016-08-30 | 2016-08-26 | 2.171 | 2,929,247 | -3,814 | 0.28% | 6,359,039 |
| 2016-08-26 | 2016-08-24 | 2.202 | 2,933,061 | +28,605 | 0.28% | 6,459,599 |
| 2016-08-25 | 2016-08-23 | 2.150 | 2,904,456 | +19,071 | 0.28% | 6,244,301 |
| 2016-08-24 | 2016-08-22 | 2.150 | 2,885,385 | -13,349 | 0.28% | 6,203,300 |
| 2016-08-23 | 2016-08-19 | 2.171 | 2,898,734 | +17,163 | 0.28% | 6,292,799 |
| 2016-08-18 | 2016-08-16 | 1.940 | 2,881,571 | -24,792 | 0.28% | 5,590,700 |
| 2016-08-16 | 2016-08-12 | 2.087 | 2,906,363 | +324,201 | 0.28% | 6,065,521 |
| 2016-08-15 | 2016-08-11 | 2.076 | 2,582,162 | +32,420 | 0.25% | 5,361,840 |
| 2016-08-12 | 2016-08-10 | 2.286 | 2,549,742 | +32,420 | 0.25% | 5,829,320 |
| 2016-08-09 | 2016-08-05 | 2.569 | 2,517,322 | -9,535 | 0.24% | 6,468,000 |
| 2016-08-08 | 2016-08-04 | 2.632 | 2,526,857 | -38,141 | 0.24% | 6,651,499 |
| 2016-08-01 | 2016-07-28 | 2.716 | 2,564,998 | +28,605 | 0.25% | 6,967,099 |
| 2016-07-28 | 2016-07-26 | 2.905 | 2,536,393 | +7,629 | 0.25% | 7,368,201 |
| 2016-07-25 | 2016-07-21 | 2.936 | 2,528,764 | +1,907 | 0.24% | 7,425,599 |
| 2016-07-15 | 2016-07-13 | 3.052 | 2,526,857 | -9,536 | 0.24% | 7,711,499 |
| 2016-07-14 | 2016-07-12 | 2.915 | 2,536,393 | -19,070 | 0.25% | 7,394,801 |
| 2016-07-13 | 2016-07-11 | 2.884 | 2,555,463 | +80,096 | 0.25% | 7,370,000 |
| 2016-07-12 | 2016-07-08 | 3.062 | 2,475,367 | +32,420 | 0.24% | 7,580,321 |
| 2016-07-11 | 2016-07-07 | 3.125 | 2,442,947 | +381,413 | 0.24% | 7,634,762 |
| 2016-07-08 | 2016-07-06 | 3.010 | 2,061,534 | +225,033 | 0.20% | 6,204,940 |
| 2016-07-07 | 2016-07-05 | 2.842 | 1,836,501 | -448,159 | 0.18% | 5,219,461 |
| 2016-07-06 | 2016-07-04 | 2.622 | 2,284,660 | -1,907 | 0.22% | 5,989,999 |
| 2016-07-05 | 2016-06-30 | 2.548 | 2,286,567 | -209,777 | 0.22% | 5,827,139 |
| 2016-06-29 | 2016-06-27 | 2.391 | 2,496,344 | +488,208 | 0.24% | 5,969,039 |
| 2016-06-27 | 2016-06-23 | 2.402 | 2,008,136 | +314,665 | 0.19% | 4,822,739 |
| 2016-06-24 | 2016-06-22 | 2.506 | 1,693,471 | +307,037 | 0.16% | 4,244,640 |
| 2016-06-23 | 2016-06-21 | 2.496 | 1,386,434 | -425,275 | 0.18% | 3,460,520 |
| 2016-06-22 | 2016-06-20 | 2.444 | 1,811,709 | -1,495,137 | 0.24% | 4,427,000 |
| 2016-06-20 | 2016-06-16 | 2.517 | 3,306,846 | -91,539 | 0.43% | 8,323,201 |
| 2016-06-17 | 2016-06-15 | 2.349 | 3,398,385 | -26,698 | 0.45% | 7,983,361 |
| 2016-06-16 | 2016-06-14 | 2.181 | 3,425,083 | -47,677 | 0.45% | 7,471,359 |
| 2016-06-15 | 2016-06-13 | 2.087 | 3,472,760 | +9,535 | 0.45% | 7,247,580 |
| 2016-06-14 | 2016-06-10 | 2.056 | 3,463,225 | +19,071 | 0.45% | 7,118,721 |
| 2016-06-13 | 2016-06-08 | 2.097 | 3,444,154 | -253,639 | 0.45% | 7,224,000 |
| 2016-06-10 | 2016-06-07 | 1.940 | 3,697,793 | -20,209,137 | 0.48% | 7,174,299 |
| 2016-06-08 | 2016-06-06 | 1.888 | 23,906,930 | -368,063 | 3.13% | 45,129,600 |
| 2016-06-07 | 2016-06-03 | 1.846 | 24,274,993 | +97,260 | 3.18% | 44,806,080 |
| 2016-06-06 | 2016-06-02 | 1.825 | 24,177,733 | +480,580 | 3.17% | 44,119,440 |
| 2016-06-03 | 2016-06-01 | 1.825 | 23,697,153 | +448,159 | 3.10% | 43,242,480 |
| 2016-06-02 | 2016-05-31 | 1.856 | 23,248,994 | +28,606 | 3.05% | 43,156,141 |
| 2016-06-01 | 2016-05-30 | 1.825 | 23,220,388 | +154,472 | 3.04% | 42,372,481 |
| 2016-05-30 | 2016-05-26 | 1.762 | 23,065,916 | -5,820,353 | 3.02% | 40,639,201 |
| 2016-05-26 | 2016-05-24 | 1.751 | 28,886,269 | -219,312 | 3.78% | 50,590,980 |
| 2016-05-25 | 2016-05-23 | 1.699 | 29,105,581 | +886,784 | 3.81% | 49,448,880 |
| 2016-05-24 | 2016-05-20 | 1.688 | 28,218,797 | +144,936 | 3.70% | 47,646,339 |
| 2016-05-23 | 2016-05-19 | 1.709 | 28,073,861 | +3,142,839 | 3.68% | 47,990,461 |
| 2016-05-20 | 2016-05-18 | 1.762 | 24,931,022 | +785,709 | 3.27% | 43,925,279 |
| 2016-05-19 | 2016-05-17 | 1.772 | 24,145,313 | -2,158,794 | 3.16% | 42,794,180 |
| 2016-05-18 | 2016-05-16 | 1.877 | 26,304,107 | -55,305 | 3.45% | 49,378,940 |
| 2016-05-17 | 2016-05-13 | 1.856 | 26,359,412 | +295,595 | 3.45% | 48,929,880 |
| 2016-05-16 | 2016-05-12 | 1.846 | 26,063,817 | +173,542 | 3.41% | 48,107,840 |
| 2016-05-13 | 2016-05-11 | 1.940 | 25,890,275 | -1,907,062 | 3.39% | 50,231,201 |
| 2016-05-12 | 2016-05-10 | 1.835 | 27,797,337 | -629,330 | 3.64% | 51,016,001 |
| 2016-05-11 | 2016-05-09 | 1.709 | 28,426,667 | +2,448,668 | 3.72% | 48,593,560 |
| 2016-05-10 | 2016-05-06 | 1.626 | 25,977,999 | -2,135,910 | 3.40% | 42,228,199 |
| 2016-05-09 | 2016-05-05 | 1.626 | 28,113,909 | +316,572 | 3.68% | 45,700,200 |
| 2016-05-06 | 2016-05-04 | 1.678 | 27,797,337 | +74,376 | 3.64% | 46,643,201 |
| 2016-05-05 | 2016-05-03 | 1.751 | 27,722,961 | -7,628 | 3.63% | 48,553,580 |
| 2016-05-04 | 2016-04-29 | 1.825 | 27,730,589 | +95,353 | 3.63% | 50,602,679 |
| 2016-05-03 | 2016-04-28 | 1.856 | 27,635,236 | +2,359,035 | 3.62% | 51,298,139 |
| 2016-04-29 | 2016-04-27 | 1.856 | 25,276,201 | +1,222,427 | 3.31% | 46,919,161 |
| 2016-04-27 | 2016-04-25 | 1.615 | 24,053,774 | -1,331,129 | 3.15% | 38,848,040 |
| 2016-04-26 | 2016-04-22 | 1.584 | 25,384,903 | -19,071 | 3.33% | 40,199,220 |
| 2016-04-25 | 2016-04-21 | 1.573 | 25,403,974 | -47,676 | 3.33% | 39,963,000 |
| 2016-04-20 | 2016-04-18 | 1.563 | 25,451,650 | -697,985 | 3.33% | 39,771,080 |
| 2016-04-19 | 2016-04-15 | 1.573 | 26,149,635 | -1,907 | 3.43% | 41,136,000 |
| 2016-04-18 | 2016-04-14 | 1.531 | 26,151,542 | +11,442 | 3.43% | 40,041,960 |
| 2016-04-15 | 2016-04-13 | 1.542 | 26,140,100 | -19,070 | 3.42% | 40,298,580 |
| 2016-04-13 | 2016-04-11 | 1.500 | 26,159,170 | +3,814 | 3.43% | 39,230,620 |
| 2016-04-11 | 2016-04-07 | 1.531 | 26,155,356 | +19,070 | 3.43% | 40,047,800 |
| 2016-04-08 | 2016-04-06 | 1.500 | 26,136,286 | +38,142 | 3.42% | 39,196,301 |
| 2016-04-07 | 2016-04-05 | 1.531 | 26,098,144 | +47,676 | 3.42% | 39,960,200 |
| 2016-04-06 | 2016-04-01 | 1.510 | 26,050,468 | -3,814 | 3.41% | 39,340,800 |
| 2016-04-05 | 2016-03-31 | 1.468 | 26,054,282 | +19,071 | 3.41% | 38,253,600 |
| 2016-03-31 | 2016-03-29 | 1.458 | 26,035,211 | -1,178,565 | 3.41% | 37,952,560 |
| 2016-03-30 | 2016-03-24 | 1.437 | 27,213,776 | -286,059 | 3.57% | 39,099,801 |
| 2016-03-29 | 2016-03-23 | 1.468 | 27,499,835 | +36,234 | 3.60% | 40,376,000 |
| 2016-03-23 | 2016-03-21 | 1.468 | 27,463,601 | +663,658 | 3.60% | 40,322,800 |
| 2016-03-22 | 2016-03-18 | 1.458 | 26,799,943 | -312,758 | 3.51% | 39,067,340 |
| 2016-03-21 | 2016-03-17 | 1.458 | 27,112,701 | -476,766 | 3.55% | 39,523,260 |
| 2016-03-17 | 2016-03-15 | 1.447 | 27,589,467 | +5,721 | 3.61% | 39,928,920 |
| 2016-03-16 | 2016-03-14 | 1.458 | 27,583,746 | +190,707 | 3.61% | 40,209,920 |
| 2016-03-15 | 2016-03-11 | 1.468 | 27,393,039 | +19,070 | 3.59% | 40,219,199 |
| 2016-03-14 | 2016-03-10 | 1.468 | 27,373,969 | +556,862 | 3.59% | 40,191,200 |
| 2016-03-11 | 2016-03-09 | 1.458 | 26,817,107 | +1,907 | 3.51% | 39,092,360 |
| 2016-03-10 | 2016-03-08 | 1.458 | 26,815,200 | -95,353 | 3.51% | 39,089,580 |
| 2016-03-09 | 2016-03-07 | 1.447 | 26,910,553 | +57,212 | 3.53% | 38,946,360 |
| 2016-03-08 | 2016-03-04 | 1.468 | 26,853,341 | +524,442 | 3.52% | 39,426,800 |
| 2016-03-07 | 2016-03-03 | 1.468 | 26,328,899 | -526,349 | 3.45% | 38,656,800 |
| 2016-03-04 | 2016-03-02 | 1.468 | 26,855,248 | -247,918 | 3.52% | 39,429,600 |
| 2016-03-03 | 2016-03-01 | 1.447 | 27,103,166 | -120,145 | 3.55% | 39,225,120 |
| 2016-03-02 | 2016-02-29 | 1.458 | 27,223,311 | -110,610 | 3.57% | 39,684,500 |
| 2016-03-01 | 2016-02-26 | 1.489 | 27,333,921 | -669,378 | 3.58% | 40,705,721 |
| 2016-02-29 | 2016-02-25 | 1.447 | 28,003,299 | -694,171 | 3.67% | 40,527,840 |
| 2016-02-26 | 2016-02-24 | 1.447 | 28,697,470 | +87,725 | 3.76% | 41,532,480 |
| 2016-02-25 | 2016-02-23 | 1.468 | 28,609,745 | -3,814 | 3.75% | 42,005,600 |
| 2016-02-24 | 2016-02-22 | 1.489 | 28,613,559 | -337,550 | 3.75% | 42,611,360 |
| 2016-02-23 | 2016-02-19 | 1.500 | 28,951,109 | -3,814 | 3.79% | 43,417,660 |
| 2016-02-17 | 2016-02-15 | 1.447 | 28,954,923 | -30,513 | 3.79% | 41,905,080 |
| 2016-02-15 | 2016-02-11 | 1.416 | 28,985,436 | -53,398 | 3.80% | 41,037,300 |
| 2016-02-04 | 2016-02-02 | 1.395 | 29,038,834 | -143,030 | 3.80% | 40,503,820 |
| 2016-02-02 | 2016-01-29 | 1.531 | 29,181,864 | +85,818 | 3.82% | 44,681,840 |
| 2016-01-21 | 2016-01-19 | 1.563 | 29,096,046 | +3,814 | 3.81% | 45,465,860 |
| 2016-01-20 | 2016-01-18 | 1.542 | 29,092,232 | +43,863 | 3.81% | 44,849,700 |
| 2016-01-18 | 2016-01-14 | 1.552 | 29,048,369 | +74,375 | 3.81% | 45,086,719 |
| 2016-01-15 | 2016-01-13 | 1.573 | 28,973,994 | -7,628 | 3.80% | 45,579,000 |
| 2016-01-13 | 2016-01-11 | 1.510 | 28,981,622 | +95,353 | 3.80% | 43,767,360 |
| 2016-01-12 | 2016-01-08 | 1.552 | 28,886,269 | -28,606 | 3.78% | 44,835,120 |
| 2016-01-11 | 2016-01-07 | 1.510 | 28,914,875 | +5,721 | 3.79% | 43,666,560 |
| 2016-01-06 | 2016-01-04 | 1.468 | 28,909,154 | -80,096 | 3.79% | 42,445,200 |
| 2016-01-05 | 2015-12-31 | 1.458 | 28,989,250 | +3,814 | 3.80% | 42,258,779 |
| 2015-12-29 | 2015-12-24 | 1.510 | 28,985,436 | +1,907 | 3.80% | 43,773,120 |
| 2015-12-28 | 2015-12-22 | 1.521 | 28,983,529 | -1,907 | 3.80% | 44,074,200 |
| 2015-12-22 | 2015-12-18 | 1.521 | 28,985,436 | +1,025,959 | 3.80% | 44,083,567 |
| 2015-12-21 | 2015-12-17 | 1.489 | 27,959,477 | -757,453 | 3.69% | 41,637,300 |
| 2015-12-18 | 2015-12-16 | 1.468 | 28,716,930 | +1,894 | 3.79% | 42,158,700 |
| 2015-12-17 | 2015-12-15 | 1.447 | 28,715,036 | -18,937 | 3.79% | 41,549,359 |
| 2015-12-16 | 2015-12-14 | 1.405 | 28,733,973 | -259,427 | 3.79% | 40,362,840 |
| 2015-12-11 | 2015-12-09 | 1.436 | 28,993,400 | -94,682 | 3.83% | 41,645,920 |
| 2015-12-10 | 2015-12-08 | 1.405 | 29,088,082 | -189,363 | 3.84% | 40,860,260 |
| 2015-12-08 | 2015-12-04 | 1.394 | 29,277,445 | +312,449 | 3.87% | 40,817,040 |
| 2015-12-07 | 2015-12-03 | 1.341 | 28,964,996 | +236,704 | 3.82% | 38,851,840 |
| 2015-12-03 | 2015-12-01 | 1.373 | 28,728,292 | +443,110 | 3.79% | 39,444,600 |
| 2015-12-02 | 2015-11-30 | 1.310 | 28,285,182 | -94,681 | 3.73% | 37,043,760 |
| 2015-12-01 | 2015-11-27 | 1.299 | 28,379,863 | -979,008 | 3.75% | 36,868,019 |
| 2015-11-27 | 2015-11-25 | 1.352 | 29,358,871 | +1,893 | 3.88% | 39,690,240 |
| 2015-11-25 | 2015-11-23 | 1.352 | 29,356,978 | -1,893 | 3.88% | 39,687,680 |
| 2015-11-24 | 2015-11-20 | 1.341 | 29,358,871 | +1,891,738 | 3.88% | 39,380,160 |
| 2015-11-23 | 2015-11-19 | 1.352 | 27,467,133 | +2,795,001 | 3.63% | 37,132,800 |
| 2015-11-20 | 2015-11-18 | 1.331 | 24,672,132 | +4,094,033 | 3.26% | 32,833,080 |
| 2015-11-19 | 2015-11-17 | 1.310 | 20,578,099 | +2,077,314 | 2.72% | 26,950,159 |
| 2015-11-18 | 2015-11-16 | 1.267 | 18,500,785 | +1,861,440 | 2.44% | 23,448,000 |
| 2015-11-17 | 2015-11-13 | 1.267 | 16,639,345 | +944,923 | 2.20% | 21,088,800 |
| 2015-11-16 | 2015-11-12 | 1.257 | 15,694,422 | +1,316,074 | 2.07% | 19,725,439 |
| 2015-11-13 | 2015-11-11 | 1.257 | 14,378,348 | +11,017,151 | 1.90% | 18,071,340 |
| 2015-11-12 | 2015-11-10 | 1.246 | 3,361,197 | +912,731 | 0.44% | 4,189,000 |
| 2015-11-11 | 2015-11-09 | 1.215 | 2,448,466 | -162,853 | 0.32% | 2,973,900 |
| 2015-11-09 | 2015-11-05 | 1.172 | 2,611,319 | -119,298 | 0.34% | 3,061,380 |
| 2015-11-06 | 2015-11-04 | 1.151 | 2,730,617 | -179,895 | 0.36% | 3,143,560 |
| 2015-11-05 | 2015-11-03 | 1.109 | 2,910,512 | -123,087 | 0.38% | 3,227,699 |
| 2015-10-26 | 2015-10-22 | 0.961 | 3,033,599 | -852,134 | 0.40% | 2,915,640 |
| 2015-10-20 | 2015-10-16 | 1.024 | 3,885,733 | -94,682 | 0.51% | 3,980,880 |
| 2015-09-24 | 2015-09-22 | 0.940 | 3,980,415 | +123,087 | 0.53% | 3,741,560 |
| 2015-09-17 | 2015-09-15 | 0.951 | 3,857,328 | -274,577 | 0.51% | 3,666,600 |
| 2015-09-16 | 2015-09-14 | 1.014 | 4,131,905 | -1,274,414 | 0.55% | 4,189,904 |
| 2015-09-15 | 2015-09-11 | 1.121 | 5,406,319 | +56,908 | 0.71% | 6,059,281 |
| 2015-09-04 | 2015-09-01 | 1.078 | 5,349,411 | +93,685 | 0.71% | 5,767,100 |
| 2015-09-01 | 2015-08-28 | 1.121 | 5,255,726 | -93,685 | 0.70% | 5,890,500 |
| 2015-08-25 | 2015-08-21 | 1.163 | 5,349,411 | +149,896 | 0.71% | 6,223,900 |
| 2015-08-06 | 2015-08-04 | 1.270 | 5,199,515 | +88,064 | 0.69% | 6,604,500 |
| 2015-08-05 | 2015-08-03 | 1.260 | 5,111,451 | +71,200 | 0.68% | 6,438,080 |
| 2015-08-03 | 2015-07-30 | 1.131 | 5,040,251 | +14,990 | 0.67% | 5,702,801 |
| 2015-07-27 | 2015-07-23 | 1.260 | 5,025,261 | +13,116 | 0.67% | 6,329,520 |
| 2015-07-14 | 2015-07-10 | 1.195 | 5,012,145 | -46,843 | 0.67% | 5,992,000 |
| 2015-07-13 | 2015-07-09 | 1.174 | 5,058,988 | -249,201 | 0.68% | 5,940,001 |
| 2015-07-10 | 2015-07-08 | 0.971 | 5,308,189 | -234,213 | 0.71% | 5,156,060 |
| 2015-07-09 | 2015-07-07 | 1.174 | 5,542,402 | -322,276 | 0.74% | 6,507,600 |
| 2015-07-08 | 2015-07-06 | 1.313 | 5,864,678 | +384,108 | 0.78% | 7,699,800 |
| 2015-07-07 | 2015-07-03 | 1.377 | 5,480,570 | +187,370 | 0.73% | 7,546,500 |
| 2015-07-06 | 2015-07-02 | 1.441 | 5,293,200 | -26,232 | 0.71% | 7,627,500 |
| 2015-07-03 | 2015-06-30 | 1.505 | 5,319,432 | +140,528 | 0.71% | 8,005,980 |
| 2015-06-29 | 2015-06-25 | 1.494 | 5,178,904 | -114,296 | 0.69% | 7,739,200 |
| 2015-06-25 | 2015-06-23 | 1.473 | 5,293,200 | -37,474 | 0.71% | 7,797,000 |
| 2015-06-22 | 2015-06-18 | 1.452 | 5,330,674 | -76,822 | 0.71% | 7,738,400 |
| 2015-06-19 | 2015-06-17 | 1.441 | 5,407,496 | +1,874 | 0.72% | 7,792,201 |
| 2015-06-16 | 2015-06-12 | 1.420 | 5,405,622 | +46,843 | 0.72% | 7,674,100 |
| 2015-06-12 | 2015-06-10 | 1.388 | 5,358,779 | +805,690 | 0.71% | 7,435,999 |
| 2015-06-11 | 2015-06-09 | 1.430 | 4,553,089 | +71,201 | 0.61% | 6,512,400 |
| 2015-06-10 | 2015-06-08 | 1.494 | 4,481,888 | -18,737 | 0.60% | 6,697,600 |
| 2015-06-09 | 2015-06-05 | 1.505 | 4,500,625 | +46,842 | 0.60% | 6,773,640 |
| 2015-06-08 | 2015-06-04 | 1.494 | 4,453,783 | +116,170 | 0.59% | 6,655,600 |
| 2015-06-05 | 2015-06-03 | 1.548 | 4,337,613 | +357,876 | 0.58% | 6,713,499 |
| 2015-06-04 | 2015-06-02 | 1.484 | 3,979,737 | +953,713 | 0.53% | 5,904,720 |
| 2015-06-03 | 2015-06-01 | 1.494 | 3,026,024 | +648,300 | 0.40% | 4,522,000 |
| 2015-06-02 | 2015-05-29 | 1.473 | 2,377,724 | +211,728 | 0.32% | 3,502,440 |
| 2015-06-01 | 2015-05-28 | 1.537 | 2,165,996 | +251,076 | 0.29% | 3,329,280 |
| 2015-05-29 | 2015-05-27 | 1.537 | 1,914,920 | +121,790 | 0.26% | 2,943,359 |
| 2015-05-28 | 2015-05-26 | 1.548 | 1,793,130 | +374,740 | 0.24% | 2,775,300 |
| 2015-05-27 | 2015-05-22 | 1.526 | 1,418,390 | +243,581 | 0.19% | 2,165,020 |
| 2015-05-26 | 2015-05-21 | 1.537 | 1,174,809 | -43,095 | 0.16% | 1,805,760 |
| 2015-05-22 | 2015-05-20 | 1.558 | 1,217,904 | -39,348 | 0.16% | 1,897,999 |
| 2015-05-21 | 2015-05-19 | 1.537 | 1,257,252 | -127,412 | 0.17% | 1,932,480 |
| 2015-05-19 | 2015-05-15 | 1.494 | 1,384,664 | -93,685 | 0.18% | 2,069,201 |
| 2015-05-18 | 2015-05-14 | 1.526 | 1,478,349 | +46,843 | 0.20% | 2,256,541 |
| 2015-05-15 | 2015-05-13 | 1.526 | 1,431,506 | +181,749 | 0.19% | 2,185,040 |
| 2015-05-14 | 2015-05-12 | 1.622 | 1,249,757 | -28,106 | 0.17% | 2,027,680 |
| 2015-05-13 | 2015-05-11 | 1.473 | 1,277,863 | -9,368 | 0.17% | 1,882,320 |
| 2015-05-11 | 2015-05-07 | 1.377 | 1,287,231 | +28,105 | 0.17% | 1,772,460 |
| 2015-05-07 | 2015-05-05 | 1.462 | 1,259,126 | -5,621 | 0.17% | 1,841,280 |
| 2015-05-06 | 2015-05-04 | 1.505 | 1,264,747 | -74,948 | 0.17% | 1,903,500 |
| 2015-05-05 | 2015-04-30 | 1.548 | 1,339,695 | +37,474 | 0.18% | 2,073,500 |
| 2015-05-04 | 2015-04-29 | 1.590 | 1,302,221 | +7,495 | 0.17% | 2,071,100 |
| 2015-04-30 | 2015-04-28 | 1.558 | 1,294,726 | -116,169 | 0.17% | 2,017,720 |
| 2015-04-29 | 2015-04-27 | 1.633 | 1,410,895 | -144,275 | 0.19% | 2,304,179 |
| 2015-04-27 | 2015-04-23 | 1.473 | 1,555,170 | -127,412 | 0.21% | 2,290,800 |
| 2015-04-24 | 2015-04-22 | 1.526 | 1,682,582 | -211,728 | 0.22% | 2,568,280 |
| 2015-04-23 | 2015-04-21 | 1.548 | 1,894,310 | -73,074 | 0.25% | 2,931,900 |
| 2015-04-22 | 2015-04-20 | 1.462 | 1,967,384 | +140,527 | 0.26% | 2,877,000 |
| 2015-04-21 | 2015-04-17 | 1.388 | 1,826,857 | -106,800 | 0.24% | 2,535,001 |
| 2015-04-20 | 2015-04-16 | 1.260 | 1,933,657 | -33,727 | 0.26% | 2,435,519 |
| 2015-04-17 | 2015-04-15 | 1.260 | 1,967,384 | -43,095 | 0.26% | 2,478,000 |
| 2015-04-16 | 2015-04-14 | 1.228 | 2,010,479 | +93,685 | 0.27% | 2,467,900 |
| 2015-04-15 | 2015-04-13 | 1.249 | 1,916,794 | -28,106 | 0.26% | 2,393,820 |
| 2015-04-14 | 2015-04-10 | 1.174 | 1,944,900 | -93,685 | 0.26% | 2,283,600 |
| 2015-04-10 | 2015-04-08 | 1.206 | 2,038,585 | +26,232 | 0.27% | 2,458,880 |
| 2015-04-09 | 2015-04-02 | 1.142 | 2,012,353 | +1,874 | 0.27% | 2,298,360 |
| 2015-04-08 | 2015-04-01 | 1.131 | 2,010,479 | -290,423 | 0.27% | 2,274,760 |
| 2015-03-30 | 2015-03-26 | 1.142 | 2,300,902 | -1,874 | 0.31% | 2,627,919 |
| 2015-03-27 | 2015-03-25 | 1.163 | 2,302,776 | -29,979 | 0.31% | 2,679,220 |
| 2015-03-26 | 2015-03-24 | 1.206 | 2,332,755 | -121,791 | 0.31% | 2,813,700 |
| 2015-03-25 | 2015-03-23 | 1.238 | 2,454,546 | -1,873 | 0.33% | 3,039,200 |
| 2015-03-24 | 2015-03-20 | 1.260 | 2,456,419 | -84,317 | 0.33% | 3,093,959 |
| 2015-03-23 | 2015-03-19 | 1.260 | 2,540,736 | +91,811 | 0.34% | 3,200,160 |
| 2015-03-13 | 2015-03-11 | 1.089 | 2,448,925 | +31,853 | 0.33% | 2,666,280 |
| 2015-03-12 | 2015-03-10 | 1.121 | 2,417,072 | -7,495 | 0.32% | 2,709,000 |
| 2015-03-11 | 2015-03-09 | 1.057 | 2,424,567 | -9,368 | 0.32% | 2,562,120 |
| 2015-03-10 | 2015-03-06 | 1.035 | 2,433,935 | +241,707 | 0.32% | 2,520,060 |
| 2015-03-04 | 2015-03-02 | 1.089 | 2,192,228 | +374,740 | 0.29% | 2,386,800 |
| 2015-03-03 | 2015-02-27 | 1.131 | 1,817,488 | +3,747 | 0.24% | 2,056,400 |
| 2015-02-26 | 2015-02-24 | 1.195 | 1,813,741 | -93,685 | 0.24% | 2,168,320 |
| 2015-02-23 | 2015-02-16 | 1.260 | 1,907,426 | -1,873 | 0.25% | 2,402,480 |
| 2015-02-17 | 2015-02-13 | 1.270 | 1,909,299 | +3,747 | 0.25% | 2,425,220 |
| 2015-02-16 | 2015-02-12 | 1.260 | 1,905,552 | +73,074 | 0.25% | 2,400,120 |
| 2015-02-06 | 2015-02-04 | 1.163 | 1,832,478 | -44,968 | 0.24% | 2,132,040 |
| 2015-02-04 | 2015-02-02 | 1.153 | 1,877,446 | -1,874 | 0.25% | 2,164,319 |
| 2015-01-27 | 2015-01-23 | 1.089 | 1,879,320 | -9,369 | 0.25% | 2,046,120 |
| 2015-01-26 | 2015-01-22 | 1.078 | 1,888,689 | -46,842 | 0.25% | 2,036,160 |
| 2015-01-23 | 2015-01-21 | 1.057 | 1,935,531 | -13,116 | 0.26% | 2,045,340 |
| 2015-01-16 | 2015-01-14 | 0.993 | 1,948,647 | -18,737 | 0.26% | 1,934,400 |
| 2015-01-15 | 2015-01-13 | 0.993 | 1,967,384 | +5,621 | 0.26% | 1,953,000 |
| 2015-01-14 | 2015-01-12 | 0.950 | 1,961,763 | -1,874 | 0.26% | 1,863,660 |
| 2015-01-13 | 2015-01-09 | 0.950 | 1,963,637 | -140,527 | 0.26% | 1,865,440 |
| 2015-01-05 | 2014-12-31 | 0.939 | 2,104,164 | -52,464 | 0.28% | 1,976,480 |
| 2014-12-29 | 2014-12-22 | 0.993 | 2,156,628 | -24,358 | 0.29% | 2,140,860 |
| 2014-12-23 | 2014-12-19 | 1.003 | 2,180,986 | -243,581 | 0.29% | 2,188,320 |
| 2014-12-22 | 2014-12-18 | 1.035 | 2,424,567 | -314,781 | 0.32% | 2,510,360 |
| 2014-12-19 | 2014-12-17 | 1.067 | 2,739,348 | -191,117 | 0.37% | 2,924,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 2,930,465 | -67,454 | 0.39% | 3,128,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 2,997,919 | +43,096 | 0.40% | 3,040,000 |
| 2014-12-16 | 2014-12-12 | 0.950 | 2,954,823 | +74,948 | 0.39% | 2,807,060 |
| 2014-12-15 | 2014-12-11 | 0.886 | 2,879,875 | +445,940 | 0.38% | 2,551,420 |
| 2014-12-12 | 2014-12-10 | 0.918 | 2,433,935 | -9,369 | 0.32% | 2,234,280 |
| 2014-12-11 | 2014-12-09 | 0.865 | 2,443,304 | +123,665 | 0.33% | 2,112,480 |
| 2014-12-10 | 2014-12-08 | 0.961 | 2,319,639 | +88,063 | 0.31% | 2,228,400 |
| 2014-12-09 | 2014-12-05 | 1.046 | 2,231,576 | +46,843 | 0.30% | 2,334,360 |
| 2014-12-08 | 2014-12-04 | 1.078 | 2,184,733 | -5,621 | 0.29% | 2,355,320 |
| 2014-12-05 | 2014-12-03 | 1.099 | 2,190,354 | -20,611 | 0.29% | 2,408,140 |
| 2014-12-04 | 2014-12-02 | 1.121 | 2,210,965 | -18,737 | 0.30% | 2,478,000 |
| 2014-12-03 | 2014-12-01 | 1.131 | 2,229,702 | -131,159 | 0.30% | 2,522,800 |
| 2014-12-02 | 2014-11-28 | 1.153 | 2,360,861 | -103,053 | 0.32% | 2,721,600 |
| 2014-12-01 | 2014-11-27 | 1.174 | 2,463,914 | +28,105 | 0.33% | 2,893,000 |
| 2014-11-28 | 2014-11-26 | 1.174 | 2,435,809 | -95,558 | 0.33% | 2,860,000 |
| 2014-11-27 | 2014-11-25 | 1.174 | 2,531,367 | -93,685 | 0.34% | 2,972,199 |
| 2014-11-26 | 2014-11-24 | 1.238 | 2,625,052 | -20,611 | 0.35% | 3,250,319 |
| 2014-11-25 | 2014-11-21 | 1.249 | 2,645,663 | -11,242 | 0.35% | 3,304,080 |
| 2014-11-24 | 2014-11-20 | 1.281 | 2,656,905 | +281,055 | 0.35% | 3,403,200 |
| 2014-11-21 | 2014-11-19 | 1.292 | 2,375,850 | -82,443 | 0.32% | 3,068,559 |
| 2014-11-20 | 2014-11-18 | 1.153 | 2,458,293 | -101,180 | 0.33% | 2,833,920 |
| 2014-11-19 | 2014-11-17 | 1.153 | 2,559,473 | +91,811 | 0.34% | 2,950,560 |
| 2014-11-18 | 2014-11-14 | 1.121 | 2,467,662 | -46,842 | 0.33% | 2,765,700 |
| 2014-11-17 | 2014-11-13 | 1.142 | 2,514,504 | -14,990 | 0.34% | 2,871,880 |
| 2014-11-14 | 2014-11-12 | 1.163 | 2,529,494 | +48,716 | 0.34% | 2,943,000 |
| 2014-11-13 | 2014-11-11 | 1.195 | 2,480,778 | +61,832 | 0.33% | 2,965,761 |
| 2014-11-12 | 2014-11-10 | 1.238 | 2,418,946 | -41,221 | 0.32% | 2,995,121 |
| 2014-11-11 | 2014-11-07 | 1.142 | 2,460,167 | -222,970 | 0.33% | 2,809,820 |
| 2014-11-10 | 2014-11-06 | 1.206 | 2,683,137 | -453,435 | 0.36% | 3,236,320 |
| 2014-11-07 | 2014-11-05 | 1.249 | 3,136,572 | -13,116 | 0.42% | 3,917,160 |
| 2014-11-06 | 2014-11-04 | 1.281 | 3,149,688 | -29,979 | 0.42% | 4,034,400 |
| 2014-11-05 | 2014-11-03 | 1.270 | 3,179,667 | +110,548 | 0.42% | 4,038,860 |
| 2014-11-04 | 2014-10-31 | 1.334 | 3,069,119 | -129,285 | 0.41% | 4,095,000 |
| 2014-10-31 | 2014-10-29 | 1.388 | 3,198,404 | +144,275 | 0.43% | 4,438,200 |
| 2014-10-30 | 2014-10-28 | 1.420 | 3,054,129 | -116,170 | 0.41% | 4,335,799 |
| 2014-10-29 | 2014-10-27 | 1.388 | 3,170,299 | -127,411 | 0.42% | 4,399,200 |
| 2014-10-28 | 2014-10-24 | 1.420 | 3,297,710 | -76,822 | 0.44% | 4,681,599 |
| 2014-10-27 | 2014-10-23 | 1.420 | 3,374,532 | -76,822 | 0.45% | 4,790,660 |
| 2014-10-24 | 2014-10-22 | 1.473 | 3,451,354 | -7,494 | 0.46% | 5,083,920 |
| 2014-10-23 | 2014-10-21 | 1.505 | 3,458,848 | -779,459 | 0.46% | 5,205,719 |
| 2014-10-22 | 2014-10-20 | 1.398 | 4,238,307 | +1,041,776 | 0.57% | 5,926,440 |
| 2014-10-21 | 2014-10-17 | 1.398 | 3,196,531 | -178,001 | 0.43% | 4,469,721 |
| 2014-10-20 | 2014-10-16 | 1.462 | 3,374,532 | 0.45% | 4,934,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy