History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.202 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.196 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.216 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.175 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.179 0 +0
2025-07-21 2025-07-17 0.179 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.179 0 +0
2025-06-24 2025-06-20 0.179 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.179 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.212 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.248 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.226 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.265 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.295 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.410 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.375 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.405 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.385 0 +0
2023-06-15 2023-06-13 0.385 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.385 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.375 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.395 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.425 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.275 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.285 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.325 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.248 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.325 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.345 0 +0
2022-01-05 2022-01-03 0.345 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.345 0 +0
2021-12-30 2021-12-28 0.345 0 +0
2021-12-29 2021-12-24 0.350 0 +0
2021-12-28 2021-12-22 0.340 0 +0
2021-12-23 2021-12-21 0.345 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.360 0 +0
2021-11-25 2021-11-23 0.355 0 +0
2021-11-24 2021-11-22 0.355 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.360 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.365 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.320 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.330 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.335 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.335 0 +0
2021-10-15 2021-10-11 0.335 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.345 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.340 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.330 0 +0
2021-09-03 2021-09-01 0.345 0 +0
2021-09-02 2021-08-31 0.345 0 +0
2021-09-01 2021-08-30 0.340 0 +0
2021-08-31 2021-08-27 0.335 0 +0
2021-08-30 2021-08-26 0.340 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.335 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.345 0 +0
2021-08-19 2021-08-17 0.345 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.355 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.375 0 +0
2021-07-22 2021-07-20 0.335 0 +0
2021-07-21 2021-07-19 0.350 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.365 0 +0
2021-07-15 2021-07-13 0.360 0 +0
2021-07-14 2021-07-12 0.355 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.335 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.360 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.355 0 +0
2021-06-30 2021-06-28 0.370 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.370 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.395 0 +0
2021-06-08 2021-06-04 0.425 0 +0
2021-06-07 2021-06-03 0.435 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.355 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.345 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.365 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.360 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.375 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.325 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.350 0 +0
2021-04-26 2021-04-22 0.365 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.465 0 +0
2021-04-12 2021-04-08 0.490 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.520 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.540 0 +0
2021-03-11 2021-03-09 0.540 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.570 0 +0
2021-03-03 2021-03-01 0.570 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.560 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.560 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.640 0 +0
2021-01-18 2021-01-14 0.610 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.650 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.640 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.510 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.610 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.610 0 +0
2020-11-11 2020-11-09 0.620 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.630 0 +0
2020-10-27 2020-10-22 0.620 0 +0
2020-10-23 2020-10-21 0.630 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.630 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.630 0 +0
2020-09-25 2020-09-23 0.630 0 +0
2020-09-24 2020-09-22 0.630 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.660 0 +0
2020-09-18 2020-09-16 0.660 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.670 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.670 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.690 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.680 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.680 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.650 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.690 0 +0
2020-07-06 2020-07-02 0.680 0 +0
2020-07-03 2020-06-30 0.690 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.680 0 +0
2020-06-26 2020-06-23 0.650 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.650 0 +0
2020-06-22 2020-06-18 0.650 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.660 0 +0
2020-06-17 2020-06-15 0.690 0 +0
2020-06-16 2020-06-12 0.690 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.680 0 +0
2020-05-28 2020-05-26 0.680 0 +0
2020-05-27 2020-05-25 0.680 0 +0
2020-05-26 2020-05-22 0.680 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.690 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.680 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.700 0 +0
2020-05-12 2020-05-08 0.700 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.700 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.710 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.710 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.720 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.700 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.720 0 +0
2020-04-09 2020-04-07 0.710 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.720 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.680 0 +0
2020-03-30 2020-03-26 0.680 0 +0
2020-03-27 2020-03-25 0.680 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.700 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.710 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.720 0 +0
2020-03-13 2020-03-11 0.730 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.730 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.780 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.710 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.670 0 +0
2020-02-10 2020-02-06 0.670 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.660 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.670 0 +0
2020-01-17 2020-01-15 0.680 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.670 0 +0
2020-01-13 2020-01-09 0.670 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.770 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.760 0 +0
2020-01-03 2019-12-31 0.730 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.720 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.690 0 +0
2019-12-17 2019-12-13 0.670 0 +0
2019-12-16 2019-12-12 0.620 0 +0
2019-12-13 2019-12-11 0.650 0 +0
2019-12-12 2019-12-10 0.660 0 +0
2019-12-11 2019-12-09 0.670 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.770 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.850 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.840 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.740 0 +0
2019-11-19 2019-11-15 0.740 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.780 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.780 0 +0
2019-11-08 2019-11-06 0.790 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.770 0 +0
2019-11-05 2019-11-01 0.740 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.720 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.720 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.720 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.670 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.710 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.710 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.710 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.710 0 +0
2019-09-16 2019-09-12 0.700 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.680 0 +0
2019-09-06 2019-09-04 0.680 0 +0
2019-09-05 2019-09-03 0.660 0 +0
2019-09-04 2019-09-02 0.680 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.670 0 +0
2019-08-29 2019-08-27 0.670 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.710 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.720 0 +0
2019-08-20 2019-08-16 0.740 0 +0
2019-08-19 2019-08-15 0.690 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.730 0 +0
2019-08-13 2019-08-09 0.720 0 +0
2019-08-12 2019-08-08 0.720 0 +0
2019-08-09 2019-08-07 0.690 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.780 0 +0
2019-08-01 2019-07-30 0.790 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.790 0 +0
2019-07-23 2019-07-19 0.760 0 +0
2019-07-22 2019-07-18 0.760 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.760 0 +0
2019-07-12 2019-07-10 0.760 0 +0
2019-07-11 2019-07-09 0.760 0 +0
2019-07-10 2019-07-08 0.740 0 +0
2019-07-09 2019-07-05 0.740 0 +0
2019-07-08 2019-07-04 0.790 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.780 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.760 0 +0
2019-06-28 2019-06-26 0.740 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.720 0 +0
2019-06-25 2019-06-21 0.740 0 +0
2019-06-24 2019-06-20 0.760 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.810 0 +0
2019-06-17 2019-06-13 0.850 0 +0
2019-06-14 2019-06-12 0.870 0 +0
2019-06-13 2019-06-11 0.920 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.970 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.910 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.930 0 +0
2019-05-28 2019-05-24 0.910 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.920 0 +0
2019-05-23 2019-05-21 0.930 0 +0
2019-05-22 2019-05-20 0.920 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.920 0 +0
2019-05-17 2019-05-15 0.920 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.930 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.920 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.920 0 +0
2019-05-03 2019-04-30 0.920 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 0.980 0 +0
2019-04-26 2019-04-24 0.980 0 +0
2019-04-25 2019-04-23 0.990 0 +0
2019-04-24 2019-04-18 0.960 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 1.000 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 1.000 0 +0
2019-04-15 2019-04-11 1.000 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 1.020 0 +0
2019-03-22 2019-03-20 1.020 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 1.020 0 +0
2019-03-19 2019-03-15 1.030 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.030 0 +0
2019-03-13 2019-03-11 1.000 0 +0
2019-03-12 2019-03-08 1.020 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.970 0 +0
2019-03-07 2019-03-05 1.050 0 +0
2019-03-06 2019-03-04 1.050 0 +0
2019-03-05 2019-03-01 1.110 0 +0
2019-03-04 2019-02-28 1.110 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.120 0 +0
2019-02-27 2019-02-25 1.110 0 +0
2019-02-26 2019-02-22 1.140 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.110 0 +0
2019-02-20 2019-02-18 1.160 0 +0
2019-02-19 2019-02-15 1.160 0 +0
2019-02-18 2019-02-14 1.160 0 +0
2019-02-15 2019-02-13 1.140 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.040 0 +0
2019-02-12 2019-02-08 1.030 0 +0
2019-02-11 2019-02-04 1.000 0 +0
2019-02-08 2019-01-31 1.000 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.980 0 +0
2019-01-29 2019-01-25 0.980 0 +0
2019-01-28 2019-01-24 0.980 0 +0
2019-01-25 2019-01-23 0.970 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.940 0 +0
2019-01-22 2019-01-18 0.960 0 +0
2019-01-21 2019-01-17 0.940 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.910 0 +0
2019-01-16 2019-01-14 0.930 0 +0
2019-01-15 2019-01-11 0.940 0 +0
2019-01-14 2019-01-10 0.900 0 +0
2019-01-11 2019-01-09 0.900 0 +0
2019-01-10 2019-01-08 0.910 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.880 0 +0
2019-01-04 2019-01-02 0.910 0 +0
2019-01-03 2018-12-31 0.890 0 +0
2019-01-02 2018-12-27 0.910 0 +0
2018-12-28 2018-12-24 0.990 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 1.020 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.050 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.040 0 +0
2018-12-07 2018-12-05 1.070 0 +0
2018-12-06 2018-12-04 1.080 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.070 0 +0
2018-11-30 2018-11-28 1.070 0 +0
2018-11-29 2018-11-27 1.030 0 +0
2018-11-28 2018-11-26 1.070 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.090 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.070 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.050 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.030 0 +0
2018-11-14 2018-11-12 1.070 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.070 0 +0
2018-11-09 2018-11-07 1.070 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.070 0 +0
2018-11-06 2018-11-02 1.090 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.090 0 +0
2018-11-01 2018-10-30 1.090 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.110 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.161 0 +0
2018-10-22 2018-10-18 1.181 0 +0
2018-10-19 2018-10-16 1.181 0 -3,963
2018-10-18 2018-10-15 1.181 3,963 +3,963 0.00% 4,680
2018-10-16 2018-10-12 1.131 0 -3,963
2018-10-11 2018-10-09 1.141 3,963 +3,963 0.00% 4,520
2018-10-10 2018-10-08 1.201 0 -1,981
2018-10-09 2018-10-05 1.242 1,981 +1,981 0.00% 2,460
2018-10-02 2018-09-27 1.201 0 -3,963
2018-09-28 2018-09-26 1.201 3,963 +3,963 0.00% 4,760
2018-09-24 2018-09-20 1.211 0 -1,981
2018-09-21 2018-09-19 1.181 1,981 +1,981 0.00% 2,340
2018-08-27 2018-08-23 0.989 0 -15,700
2018-08-24 2018-08-22 0.968 15,700 +15,700 0.00% 15,200
2018-05-31 2018-05-29 1.254 0 -1,962
2018-05-21 2018-05-17 1.304 1,962 -1,963 0.00% 2,559
2018-05-18 2018-05-16 1.294 3,925 +3,925 0.00% 5,080
2018-05-14 2018-05-10 1.315 0 -19,624
2018-05-11 2018-05-09 1.274 19,624 -5,888 0.00% 25,000
2018-05-10 2018-05-08 1.294 25,512 +17,662 0.00% 33,020
2018-05-08 2018-05-04 1.345 7,850 -1,962 0.00% 10,560
2018-05-07 2018-05-03 1.325 9,812 -3,925 0.00% 13,000
2018-05-04 2018-05-02 1.335 13,737 +13,737 0.00% 18,340
2018-05-03 2018-04-30 1.335 0 -1,962
2018-05-02 2018-04-27 1.304 1,962 +1,962 0.00% 2,559
2018-03-15 2018-03-13 1.386 0 -3,925
2018-03-09 2018-03-07 1.427 3,925 +3,925 0.00% 5,600
2018-03-08 2018-03-06 1.406 0 -1,962
2018-03-02 2018-02-28 1.437 1,962 -1,963 0.00% 2,819
2018-02-27 2018-02-23 1.457 3,925 +1,963 0.00% 5,720
2018-02-21 2018-02-15 1.417 1,962 -9,813 0.00% 2,779
2018-02-20 2018-02-13 1.386 11,775 +9,813 0.00% 16,321
2018-02-14 2018-02-12 1.396 1,962 +1,962 0.00% 2,739
2018-02-07 2018-02-05 1.386 0 -1,962
2018-02-06 2018-02-02 1.386 1,962 -3,925 0.00% 2,719
2018-02-02 2018-01-31 1.417 5,887 -9,813 0.00% 8,340
2018-02-01 2018-01-30 1.396 15,700 -3,924 0.00% 21,921
2018-01-30 2018-01-26 1.417 19,624 +15,699 0.00% 27,799
2018-01-25 2018-01-23 1.468 3,925 +3,925 0.00% 5,760
2018-01-24 2018-01-22 1.468 0 -1,962
2018-01-23 2018-01-19 1.417 1,962 +1,962 0.00% 2,779
2018-01-17 2018-01-15 1.447 0 -19,624
2018-01-16 2018-01-12 1.376 19,624 -7,850 0.00% 26,999
2018-01-15 2018-01-11 1.386 27,474 -7,850 0.00% 38,080
2018-01-12 2018-01-10 1.396 35,324 -1,962 0.00% 49,320
2018-01-11 2018-01-09 1.417 37,286 -5,888 0.00% 52,820
2018-01-10 2018-01-08 1.396 43,174 +5,888 0.00% 60,280
2018-01-09 2018-01-05 1.406 37,286 -7,850 0.00% 52,440
2018-01-08 2018-01-04 1.417 45,136 -1,963 0.00% 63,940
2018-01-05 2018-01-03 1.386 47,099 +5,888 0.00% 65,281
2018-01-03 2017-12-29 1.417 41,211 +9,812 0.00% 58,380
2018-01-02 2017-12-28 1.376 31,399 +1,962 0.00% 43,200
2017-12-29 2017-12-27 1.386 29,437 +19,625 0.00% 40,801
2017-12-28 2017-12-22 1.437 9,812 +1,962 0.00% 14,100
2017-12-27 2017-12-21 1.437 7,850 +1,963 0.00% 11,280
2017-12-21 2017-12-19 1.437 5,887 +1,962 0.00% 8,460
2017-12-20 2017-12-18 1.427 3,925 +1,963 0.00% 5,600
2017-12-19 2017-12-15 1.457 1,962 +1,962 0.00% 2,859
2017-08-16 2017-08-14 1.416 0 -9,672
2017-08-15 2017-08-11 1.375 9,672 -13,542 0.00% 13,299
2017-08-10 2017-08-08 1.478 23,214 -30,951 0.00% 34,320
2017-08-08 2017-08-04 1.468 54,165 -1,935 0.01% 79,519
2017-08-07 2017-08-03 1.458 56,100 -11,607 0.01% 81,780
2017-08-04 2017-08-02 1.406 67,707 +56,100 0.01% 95,200
2017-08-03 2017-08-01 1.406 11,607 +11,607 0.00% 16,320
2017-07-27 2017-07-25 1.334 0 -1,934
2017-07-26 2017-07-24 1.344 1,934 -21,280 0.00% 2,599
2017-07-25 2017-07-21 1.354 23,214 +5,804 0.00% 31,440
2017-07-21 2017-07-19 1.354 17,410 +15,476 0.00% 23,580
2017-07-20 2017-07-18 1.375 1,934 +1,934 0.00% 2,659
2017-07-19 2017-07-17 1.334 0 -11,607
2017-07-17 2017-07-13 1.427 11,607 +11,607 0.00% 16,560
2017-07-13 2017-07-11 1.406 0 -1,934
2017-07-12 2017-07-10 1.396 1,934 -1,935 0.00% 2,699
2017-07-11 2017-07-07 1.375 3,869 -17,410 0.00% 5,320
2017-07-05 2017-07-03 1.344 21,279 +19,345 0.00% 28,600
2017-06-27 2017-06-23 1.540 1,934 -5,804 0.00% 2,979
2017-06-26 2017-06-22 1.592 7,738 -34,821 0.00% 12,320
2017-06-23 2017-06-21 1.602 42,559 -5,803 0.00% 68,201
2017-06-22 2017-06-20 1.571 48,362 +1,934 0.00% 76,000
2017-06-21 2017-06-19 1.592 46,428 +46,428 0.00% 73,921
2017-06-16 2017-06-14 1.613 0 -59,969
2017-06-15 2017-06-13 1.623 59,969 -32,886 0.01% 97,340
2017-06-14 2017-06-12 1.458 92,855 +54,165 0.01% 135,360
2017-06-13 2017-06-09 1.375 38,690 +30,952 0.00% 53,201
2017-06-09 2017-06-07 1.292 7,738 -3,869 0.00% 10,000
2017-06-08 2017-06-06 1.303 11,607 +11,607 0.00% 15,120
2017-06-05 2017-06-01 1.313 0 -15,476
2017-06-02 2017-05-31 1.313 15,476 +15,476 0.00% 20,320
2017-05-29 2017-05-25 1.303 0 -3,869
2017-05-25 2017-05-23 1.261 3,869 -1,934 0.00% 4,880
2017-05-24 2017-05-22 1.251 5,803 +5,803 0.00% 7,259
2017-05-22 2017-05-18 1.313 0 -13,541
2017-05-19 2017-05-17 1.303 13,541 -63,838 0.00% 17,640
2017-05-18 2017-05-16 1.385 77,379 -59,969 0.01% 107,200
2017-05-17 2017-05-15 1.354 137,348 -17,411 0.01% 186,020
2017-05-16 2017-05-12 1.416 154,759 -11,606 0.01% 219,201
2017-05-15 2017-05-11 1.416 166,365 -1,935 0.02% 235,639
2017-05-12 2017-05-10 1.437 168,300 +7,738 0.02% 241,860
2017-05-11 2017-05-09 1.447 160,562 -3,869 0.02% 232,400
2017-05-10 2017-05-08 1.468 164,431 -5,803 0.02% 241,400
2017-05-09 2017-05-05 1.468 170,234 +34,820 0.02% 249,919
2017-05-08 2017-05-04 1.468 135,414 +48,362 0.01% 198,800
2017-05-05 2017-05-02 1.468 87,052 +34,821 0.01% 127,801
2017-05-04 2017-04-28 1.416 52,231 +25,148 0.00% 73,980
2017-05-02 2017-04-27 1.406 27,083 +17,411 0.00% 38,080
2017-04-28 2017-04-26 1.406 9,672 -7,738 0.00% 13,599
2017-04-27 2017-04-25 1.385 17,410 -23,214 0.00% 24,120
2017-04-26 2017-04-24 1.437 40,624 -3,869 0.00% 58,380
2017-04-25 2017-04-21 1.458 44,493 +23,214 0.00% 64,860
2017-04-24 2017-04-20 1.478 21,279 +15,476 0.00% 31,460
2017-04-21 2017-04-19 1.499 5,803 -3,869 0.00% 8,699
2017-04-20 2017-04-18 1.437 9,672 -85,118 0.00% 13,899
2017-04-18 2017-04-12 1.571 94,790 -9,672 0.01% 148,961
2017-04-12 2017-04-10 1.551 104,462 +3,869 0.01% 162,000
2017-04-11 2017-04-07 1.551 100,593 +1,934 0.01% 156,000
2017-04-10 2017-04-06 1.520 98,659 -5,803 0.01% 149,941
2017-04-07 2017-04-05 1.551 104,462 +11,607 0.01% 162,000
2017-04-05 2017-03-31 1.571 92,855 +1,934 0.01% 145,920
2017-03-31 2017-03-29 1.582 90,921 +1,935 0.01% 143,821
2017-03-30 2017-03-28 1.592 88,986 +27,083 0.01% 141,680
2017-03-29 2017-03-27 1.602 61,903 +1,934 0.01% 99,199
2017-03-28 2017-03-24 1.561 59,969 +40,624 0.01% 93,620
2017-03-27 2017-03-23 1.489 19,345 +13,542 0.00% 28,800
2017-03-24 2017-03-22 1.509 5,803 -5,804 0.00% 8,759
2017-03-22 2017-03-20 1.499 11,607 +7,738 0.00% 17,400
2017-03-21 2017-03-17 1.509 3,869 +3,869 0.00% 5,840
2017-03-17 2017-03-15 1.509 0 -1,934
2017-03-16 2017-03-14 1.520 1,934 -1,935 0.00% 2,939
2017-03-15 2017-03-13 1.530 3,869 +3,869 0.00% 5,920
2017-03-08 2017-03-06 1.530 0 -1,934
2017-02-27 2017-02-23 1.644 1,934 -3,869 0.00% 3,179
2017-02-24 2017-02-22 1.654 5,803 -7,738 0.00% 9,599
2017-02-22 2017-02-20 1.696 13,541 +9,672 0.00% 22,959
2017-02-21 2017-02-17 1.706 3,869 +1,935 0.00% 6,600
2017-02-17 2017-02-15 1.654 1,934 -1,935 0.00% 3,199
2017-02-15 2017-02-13 1.592 3,869 -1,934 0.00% 6,160
2017-02-14 2017-02-10 1.613 5,803 -1,935 0.00% 9,359
2017-02-09 2017-02-07 1.654 7,738 -1,934 0.00% 12,800
2017-02-07 2017-02-03 1.737 9,672 -5,804 0.00% 16,799
2017-02-03 2017-02-01 1.737 15,476 +1,935 0.00% 26,880
2017-02-02 2017-01-27 1.737 13,541 +1,934 0.00% 23,519
2017-01-26 2017-01-24 1.706 11,607 +3,869 0.00% 19,800
2017-01-24 2017-01-20 1.758 7,738 +3,869 0.00% 13,600
2017-01-23 2017-01-19 1.747 3,869 +1,935 0.00% 6,760
2017-01-19 2017-01-17 1.747 1,934 -17,411 0.00% 3,379
2017-01-18 2017-01-16 1.758 19,345 -11,607 0.00% 34,000
2017-01-17 2017-01-13 1.747 30,952 -9,672 0.00% 54,081
2017-01-16 2017-01-12 1.747 40,624 +3,869 0.00% 70,980
2017-01-13 2017-01-11 1.747 36,755 +13,541 0.00% 64,220
2017-01-12 2017-01-10 1.716 23,214 -11,607 0.00% 39,840
2017-01-11 2017-01-09 1.737 34,821 -1,934 0.00% 60,481
2017-01-09 2017-01-05 1.809 36,755 +5,803 0.00% 66,500
2017-01-06 2017-01-04 1.809 30,952 +1,935 0.00% 56,001
2017-01-05 2017-01-03 1.820 29,017 +7,738 0.00% 52,800
2017-01-04 2016-12-30 1.840 21,279 +7,738 0.00% 39,159
2017-01-03 2016-12-29 1.778 13,541 +1,934 0.00% 24,079
2016-12-30 2016-12-28 1.758 11,607 +3,869 0.00% 20,400
2016-12-23 2016-12-21 1.861 7,738 +3,869 0.00% 14,400
2016-12-22 2016-12-20 1.871 3,869 +1,935 0.00% 7,240
2016-12-20 2016-12-16 1.954 1,934 +1,934 0.00% 3,779
2016-12-16 2016-12-14 1.964 0 -1,934
2016-12-15 2016-12-13 1.902 1,934 +1,934 0.00% 3,679
2016-11-29 2016-11-25 2.182 0 -7,664
2016-11-24 2016-11-22 2.307 7,664 +7,664 0.00% 17,679
2016-11-18 2016-11-16 2.307 0 -7,664
2016-11-17 2016-11-15 2.359 7,664 +7,664 0.00% 18,079
2016-11-16 2016-11-14 2.359 0 -9,580
2016-11-15 2016-11-11 2.422 9,580 -1,916 0.00% 23,199
2016-11-14 2016-11-10 2.401 11,496 +11,496 0.00% 27,599
2016-11-11 2016-11-09 2.369 0 -1,916
2016-11-10 2016-11-08 2.359 1,916 -55,566 0.00% 4,520
2016-11-09 2016-11-07 2.369 57,482 +5,748 0.01% 136,201
2016-11-08 2016-11-04 2.401 51,734 +1,917 0.00% 124,201
2016-11-07 2016-11-03 2.443 49,817 +49,817 0.00% 121,679
2016-11-04 2016-11-02 2.276 0 -1,916
2016-11-03 2016-11-01 2.244 1,916 +1,916 0.00% 4,300
2016-11-02 2016-10-31 2.255 0 -11,496
2016-10-31 2016-10-27 2.265 11,496 +7,664 0.00% 26,039
2016-10-28 2016-10-26 2.265 3,832 +3,832 0.00% 8,680
2016-10-11 2016-10-06 2.150 0 -11,496
2016-10-07 2016-10-05 2.182 11,496 -22,993 0.00% 25,079
2016-10-05 2016-10-03 2.150 34,489 +5,748 0.00% 74,160
2016-10-04 2016-09-30 2.213 28,741 -40,237 0.00% 63,600
2016-10-03 2016-09-29 2.244 68,978 -38,321 0.01% 154,800
2016-09-30 2016-09-28 2.244 107,299 +3,832 0.01% 240,799
2016-09-28 2016-09-26 2.244 103,467 -19,161 0.01% 232,200
2016-09-27 2016-09-23 2.223 122,628 +5,748 0.01% 272,641
2016-09-26 2016-09-22 2.213 116,880 +11,497 0.01% 258,641
2016-09-23 2016-09-21 2.202 105,383 +1,916 0.01% 232,100
2016-09-22 2016-09-20 2.192 103,467 +3,832 0.01% 226,800
2016-09-21 2016-09-19 2.213 99,635 +57,482 0.01% 220,480
2016-09-13 2016-09-09 2.412 42,153 +198 0.00% 101,677
2016-09-09 2016-09-07 2.412 41,955 -9,536 0.00% 101,199
2016-09-08 2016-09-06 2.328 51,491 -3,814 0.00% 119,881
2016-09-07 2016-09-05 2.255 55,305 +3,814 0.01% 124,700
2016-09-06 2016-09-02 2.223 51,491 +9,536 0.00% 114,481
2016-08-23 2016-08-19 2.171 41,955 -38,142 0.00% 91,079
2016-08-22 2016-08-18 1.951 80,097 +5,722 0.01% 156,241
2016-08-19 2016-08-17 1.951 74,375 -36,235 0.01% 145,079
2016-08-18 2016-08-16 1.940 110,610 -1,907 0.01% 214,601
2016-08-17 2016-08-15 1.972 112,517 +1,907 0.01% 221,841
2016-08-16 2016-08-12 2.087 110,610 -19,070 0.01% 230,841
2016-08-12 2016-08-10 2.286 129,680 +24,792 0.01% 296,479
2016-08-11 2016-08-09 2.559 104,888 -5,722 0.01% 268,399
2016-08-10 2016-08-08 2.643 110,610 -3,814 0.01% 292,321
2016-08-09 2016-08-05 2.569 114,424 +22,885 0.01% 294,001
2016-08-08 2016-08-04 2.632 91,539 -9,535 0.01% 240,960
2016-08-05 2016-08-03 2.695 101,074 -9,536 0.01% 272,419
2016-08-04 2016-08-01 2.695 110,610 +17,164 0.01% 298,121
2016-08-03 2016-07-29 2.758 93,446 -13,349 0.01% 257,740
2016-08-01 2016-07-28 2.716 106,795 -30,513 0.01% 290,079
2016-07-29 2016-07-27 2.895 137,308 -38,142 0.01% 397,439
2016-07-28 2016-07-26 2.905 175,450 +78,190 0.02% 509,681
2016-07-27 2016-07-25 2.915 97,260 +20,978 0.01% 283,560
2016-07-26 2016-07-22 2.905 76,282 -5,722 0.01% 221,599
2016-07-25 2016-07-21 2.936 82,004 +20,978 0.01% 240,801
2016-07-22 2016-07-20 3.031 61,026 -78,190 0.01% 184,960
2016-07-21 2016-07-19 3.031 139,216 +3,815 0.01% 421,941
2016-07-20 2016-07-18 3.031 135,401 +32,420 0.01% 410,379
2016-07-19 2016-07-15 2.999 102,981 +20,977 0.01% 308,879
2016-07-18 2016-07-14 3.041 82,004 -13,349 0.01% 249,401
2016-07-15 2016-07-13 3.052 95,353 -74,376 0.01% 291,000
2016-07-14 2016-07-12 2.915 169,729 +30,513 0.02% 494,841
2016-07-13 2016-07-11 2.884 139,216 +3,815 0.01% 401,501
2016-07-12 2016-07-08 3.062 135,401 -19,071 0.01% 414,639
2016-07-11 2016-07-07 3.125 154,472 -64,840 0.01% 482,760
2016-07-08 2016-07-06 3.010 219,312 +3,814 0.02% 660,100
2016-07-07 2016-07-05 2.842 215,498 +72,468 0.02% 612,460
2016-07-05 2016-06-30 2.548 143,030 -68,654 0.01% 364,501
2016-07-04 2016-06-29 2.517 211,684 -47,676 0.02% 532,800
2016-06-30 2016-06-28 2.506 259,360 -9,536 0.03% 650,079
2016-06-29 2016-06-27 2.391 268,896 +40,049 0.03% 642,961
2016-06-28 2016-06-24 2.412 228,847 -85,818 0.02% 551,999
2016-06-27 2016-06-23 2.402 314,665 -62,933 0.03% 755,699
2016-06-24 2016-06-22 2.506 377,598 -183,078 0.04% 946,439
2016-06-23 2016-06-21 2.496 560,676 -74,376 0.07% 1,399,439
2016-06-22 2016-06-20 2.444 635,052 -28,606 0.08% 1,551,781
2016-06-21 2016-06-17 2.412 663,658 -66,747 0.09% 1,600,801
2016-06-20 2016-06-16 2.517 730,405 -87,725 0.10% 1,838,401
2016-06-17 2016-06-15 2.349 818,130 +318,480 0.11% 1,921,921
2016-06-16 2016-06-14 2.181 499,650 +106,795 0.07% 1,089,919
2016-06-15 2016-06-13 2.087 392,855 +30,513 0.05% 819,880
2016-06-14 2016-06-10 2.056 362,342 +45,770 0.05% 744,800
2016-06-13 2016-06-08 2.097 316,572 +49,583 0.04% 663,999
2016-06-08 2016-06-06 1.888 266,989 +13,350 0.03% 504,001
2016-06-07 2016-06-03 1.846 253,639 +28,606 0.03% 468,160
2016-06-03 2016-06-01 1.825 225,033 +9,535 0.03% 410,639
2016-06-02 2016-05-31 1.856 215,498 -32,420 0.03% 400,020
2016-05-27 2016-05-25 1.741 247,918 -24,792 0.03% 431,600
2016-05-26 2016-05-24 1.751 272,710 +24,792 0.04% 477,620
2016-05-23 2016-05-19 1.709 247,918 -38,141 0.03% 423,800
2016-05-20 2016-05-18 1.762 286,059 -38,142 0.04% 503,999
2016-05-19 2016-05-17 1.772 324,201 +247,919 0.04% 574,601
2016-05-18 2016-05-16 1.877 76,282 -82,004 0.01% 143,199
2016-05-17 2016-05-13 1.856 158,286 -198,335 0.02% 293,820
2016-05-16 2016-05-12 1.846 356,621 -13,349 0.05% 658,241
2016-05-13 2016-05-11 1.940 369,970 +53,398 0.05% 717,800
2016-05-12 2016-05-10 1.835 316,572 +181,171 0.04% 580,999
2016-05-11 2016-05-09 1.709 135,401 -24,792 0.02% 231,459
2016-05-10 2016-05-06 1.626 160,193 -43,863 0.02% 260,400
2016-05-09 2016-05-05 1.626 204,056 -17,163 0.03% 331,701
2016-05-06 2016-05-04 1.678 221,219 -64,840 0.03% 371,200
2016-05-05 2016-05-03 1.751 286,059 +286,059 0.04% 500,999
2016-05-04 2016-04-29 1.825 0 -95,353
2016-05-03 2016-04-28 1.856 95,353 -291,781 0.01% 177,000
2016-04-29 2016-04-27 1.856 387,134 +112,517 0.05% 718,621
2016-04-28 2016-04-26 1.636 274,617 +41,955 0.04% 449,280
2016-04-27 2016-04-25 1.615 232,662 +114,424 0.03% 375,761
2016-04-26 2016-04-22 1.584 118,238 -40,048 0.02% 187,240
2016-04-25 2016-04-21 1.573 158,286 -5,721 0.02% 249,000
2016-04-22 2016-04-20 1.584 164,007 +61,026 0.02% 259,719
2016-04-21 2016-04-19 1.563 102,981 -38,142 0.01% 160,919
2016-04-19 2016-04-15 1.573 141,123 +19,071 0.02% 222,001
2016-04-18 2016-04-14 1.531 122,052 -7,628 0.02% 186,880
2016-04-14 2016-04-12 1.552 129,680 -24,792 0.02% 201,280
2016-04-13 2016-04-11 1.500 154,472 -7,628 0.02% 231,660
2016-04-12 2016-04-08 1.531 162,100 -45,770 0.02% 248,200
2016-04-11 2016-04-07 1.531 207,870 +129,680 0.03% 318,280
2016-04-06 2016-04-01 1.510 78,190 +47,677 0.01% 118,081
2016-04-05 2016-03-31 1.468 30,513 +22,885 0.00% 44,800
2016-04-01 2016-03-30 1.468 7,628 +7,628 0.00% 11,200
2016-03-30 2016-03-24 1.437 0 -1,907
2016-03-29 2016-03-23 1.468 1,907 +1,907 0.00% 2,800
2016-03-24 2016-03-22 1.468 0 -5,721
2016-03-23 2016-03-21 1.468 5,721 +5,721 0.00% 8,400
2016-03-18 2016-03-16 1.458 0 -15,256
2016-03-17 2016-03-15 1.447 15,256 -5,722 0.00% 22,079
2016-03-16 2016-03-14 1.458 20,978 +20,978 0.00% 30,580
2016-03-10 2016-03-08 1.458 0 -1,907
2016-03-07 2016-03-03 1.468 1,907 +1,907 0.00% 2,800
2016-02-29 2016-02-25 1.447 0 -1,907
2016-02-26 2016-02-24 1.447 1,907 +1,907 0.00% 2,760
2016-02-23 2016-02-19 1.500 0 -15,256
2016-02-22 2016-02-18 1.479 15,256 -3,815 0.00% 22,559
2016-02-19 2016-02-17 1.479 19,071 +1,907 0.00% 28,201
2016-02-18 2016-02-16 1.458 17,164 +17,164 0.00% 25,021
2016-02-12 2016-02-05 1.458 0 -66,747
2016-02-11 2016-02-04 1.426 66,747 -3,814 0.01% 95,200
2016-02-05 2016-02-03 1.405 70,561 +32,420 0.01% 99,160
2016-02-04 2016-02-02 1.395 38,141 +7,628 0.00% 53,200
2016-02-03 2016-02-01 1.458 30,513 +28,606 0.00% 44,480
2016-02-02 2016-01-29 1.531 1,907 -5,721 0.00% 2,920
2016-02-01 2016-01-28 1.542 7,628 +1,907 0.00% 11,760
2016-01-29 2016-01-27 1.573 5,721 -5,721 0.00% 9,000
2016-01-28 2016-01-26 1.584 11,442 +7,628 0.00% 18,119
2016-01-22 2016-01-20 1.563 3,814 -101,074 0.00% 5,960
2016-01-21 2016-01-19 1.563 104,888 +104,888 0.01% 163,899
2016-01-11 2016-01-07 1.510 0 -93,446
2016-01-08 2016-01-06 1.531 93,446 -24,792 0.01% 143,080
2016-01-07 2016-01-05 1.510 118,238 -49,583 0.02% 178,560
2016-01-06 2016-01-04 1.468 167,821 -28,606 0.02% 246,399
2016-01-05 2015-12-31 1.458 196,427 +3,814 0.03% 286,339
2016-01-04 2015-12-29 1.468 192,613 +22,884 0.03% 282,800
2015-12-29 2015-12-24 1.510 169,729 +36,235 0.02% 256,321
2015-12-28 2015-12-22 1.521 133,494 +17,163 0.02% 202,999
2015-12-23 2015-12-21 1.500 116,331 +1,907 0.02% 174,469
2015-12-22 2015-12-18 1.521 114,424 +25,423 0.02% 174,026
2015-12-21 2015-12-17 1.489 89,001 +71,958 0.01% 132,540
2015-12-18 2015-12-16 1.468 17,043 +17,043 0.00% 25,020
2015-12-11 2015-12-09 1.436 0 -34,085
2015-12-09 2015-12-07 1.394 34,085 -18,937 0.00% 47,519
2015-12-08 2015-12-04 1.394 53,022 -18,936 0.01% 73,920
2015-12-07 2015-12-03 1.341 71,958 +9,468 0.01% 96,520
2015-12-04 2015-12-02 1.373 62,490 +7,575 0.01% 85,800
2015-12-01 2015-11-27 1.299 54,915 +17,042 0.01% 71,340
2015-11-27 2015-11-25 1.352 37,873 -3,787 0.01% 51,200
2015-11-26 2015-11-24 1.373 41,660 +7,575 0.01% 57,200
2015-11-24 2015-11-20 1.341 34,085 +34,085 0.00% 45,719
2015-11-23 2015-11-19 1.352 0 -11,362
2015-11-19 2015-11-17 1.310 11,362 +11,362 0.00% 14,880
2015-10-20 2015-10-16 1.024 0 -1,894
2015-10-19 2015-10-15 0.982 1,894 -9,468 0.00% 1,860
2015-10-16 2015-10-14 0.982 11,362 -5,681 0.00% 11,160
2015-10-15 2015-10-13 0.961 17,043 +1,894 0.00% 16,380
2015-10-14 2015-10-12 0.929 15,149 +11,362 0.00% 14,080
2015-10-13 2015-10-09 0.929 3,787 +3,787 0.00% 3,520
2015-09-16 2015-09-14 1.014 0 -13,255
2015-09-15 2015-09-11 1.121 13,255 -7,356 0.00% 14,856
2015-09-11 2015-09-09 1.099 20,611 +14,990 0.00% 22,660
2015-09-10 2015-09-08 1.099 5,621 -7,495 0.00% 6,180
2015-09-09 2015-09-07 1.035 13,116 -11,242 0.00% 13,580
2015-09-08 2015-09-04 1.057 24,358 -16,863 0.00% 25,740
2015-09-04 2015-09-01 1.078 41,221 -14,990 0.01% 44,440
2015-09-02 2015-08-31 1.099 56,211 +9,369 0.01% 61,800
2015-09-01 2015-08-28 1.121 46,842 +16,863 0.01% 52,499
2015-08-31 2015-08-27 1.121 29,979 +29,979 0.00% 33,600
2015-08-24 2015-08-20 1.228 0 -1,874
2015-08-21 2015-08-19 1.260 1,874 -7,494 0.00% 2,360
2015-08-20 2015-08-18 1.249 9,368 -3,748 0.00% 11,699
2015-08-19 2015-08-17 1.292 13,116 +9,369 0.00% 16,940
2015-08-18 2015-08-14 1.302 3,747 +3,747 0.00% 4,879
2015-07-09 2015-07-07 1.174 0 -1,874
2015-07-08 2015-07-06 1.313 1,874 +1,874 0.00% 2,460
2015-06-18 2015-06-16 1.420 0 -5,621
2015-06-17 2015-06-15 1.441 5,621 -3,747 0.00% 8,100
2015-06-12 2015-06-10 1.388 9,368 +9,368 0.00% 12,999
2015-06-09 2015-06-05 1.505 0 -43,095
2015-06-05 2015-06-03 1.548 43,095 -22,484 0.01% 66,700
2015-06-04 2015-06-02 1.484 65,579 -52,464 0.01% 97,299
2015-06-03 2015-06-01 1.494 118,043 -9,369 0.02% 176,400
2015-06-02 2015-05-29 1.473 127,412 -26,231 0.02% 187,681
2015-05-29 2015-05-27 1.537 153,643 +9,368 0.02% 236,160
2015-05-26 2015-05-21 1.537 144,275 +43,095 0.02% 221,760
2015-05-22 2015-05-20 1.558 101,180 +1,874 0.01% 157,680
2015-05-20 2015-05-18 1.548 99,306 +11,242 0.01% 153,700
2015-05-19 2015-05-15 1.494 88,064 +88,064 0.01% 131,600
2015-05-08 2015-05-06 1.398 0 -5,621
2015-05-07 2015-05-05 1.462 5,621 +5,621 0.00% 8,220
2015-05-04 2015-04-29 1.590 0 -63,706
2015-04-30 2015-04-28 1.558 63,706 +39,348 0.01% 99,280
2015-04-29 2015-04-27 1.633 24,358 +22,484 0.00% 39,780
2015-04-28 2015-04-24 1.537 1,874 +1,874 0.00% 2,880
2015-04-24 2015-04-22 1.526 0 -5,621
2015-04-23 2015-04-21 1.548 5,621 +1,874 0.00% 8,700
2015-04-22 2015-04-20 1.462 3,747 -73,075 0.00% 5,479
2015-04-21 2015-04-17 1.388 76,822 +67,454 0.01% 106,600
2015-04-20 2015-04-16 1.260 9,368 -5,622 0.00% 11,799
2015-04-17 2015-04-15 1.260 14,990 -33,726 0.00% 18,881
2015-04-16 2015-04-14 1.228 48,716 +18,737 0.01% 59,800
2015-04-13 2015-04-09 1.206 29,979 +13,116 0.00% 36,160
2015-04-10 2015-04-08 1.206 16,863 +11,242 0.00% 20,340
2015-04-08 2015-04-01 1.131 5,621 +5,621 0.00% 6,360
2014-11-27 2014-11-25 1.174 0 -89,938
2014-11-19 2014-11-17 1.153 89,938 +89,938 0.01% 103,681
2014-10-20 2014-10-16 1.462 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top