History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 146,000 +0 0.01% 29,492
2025-10-13 2025-10-09 0.205 146,000 +0 0.01% 29,930
2025-10-10 2025-10-08 0.205 146,000 +0 0.01% 29,930
2025-10-09 2025-10-06 0.206 146,000 +0 0.01% 30,076
2025-10-08 2025-10-03 0.207 146,000 +0 0.01% 30,222
2025-10-06 2025-10-02 0.207 146,000 +0 0.01% 30,222
2025-10-03 2025-09-30 0.207 146,000 +0 0.01% 30,222
2025-10-02 2025-09-29 0.212 146,000 +0 0.01% 30,952
2025-09-30 2025-09-26 0.198 146,000 +0 0.01% 28,908
2025-09-29 2025-09-25 0.198 146,000 +0 0.01% 28,908
2025-09-26 2025-09-24 0.208 146,000 +0 0.01% 30,368
2025-09-25 2025-09-23 0.201 146,000 +0 0.01% 29,346
2025-09-24 2025-09-22 0.224 146,000 +0 0.01% 32,704
2025-09-23 2025-09-19 0.224 146,000 +0 0.01% 32,704
2025-09-22 2025-09-18 0.208 146,000 +0 0.01% 30,368
2025-09-19 2025-09-17 0.212 146,000 +0 0.01% 30,952
2025-09-18 2025-09-16 0.202 146,000 +0 0.01% 29,492
2025-09-17 2025-09-15 0.202 146,000 +0 0.01% 29,492
2025-09-16 2025-09-12 0.200 146,000 +0 0.01% 29,200
2025-09-15 2025-09-11 0.207 146,000 +0 0.01% 30,222
2025-09-12 2025-09-10 0.228 146,000 +0 0.01% 33,288
2025-09-11 2025-09-09 0.210 146,000 +0 0.01% 30,660
2025-09-10 2025-09-08 0.202 146,000 +0 0.01% 29,492
2025-09-09 2025-09-05 0.202 146,000 +0 0.01% 29,492
2025-09-08 2025-09-04 0.213 146,000 +0 0.01% 31,098
2025-09-05 2025-09-03 0.229 146,000 +0 0.01% 33,434
2025-09-04 2025-09-02 0.223 146,000 +0 0.01% 32,558
2025-09-03 2025-09-01 0.235 146,000 +0 0.01% 34,310
2025-09-02 2025-08-29 0.247 146,000 +0 0.01% 36,062
2025-09-01 2025-08-28 0.255 146,000 +0 0.01% 37,230
2025-08-29 2025-08-27 0.240 146,000 +0 0.01% 35,040
2025-08-28 2025-08-26 0.270 146,000 +0 0.01% 39,420
2025-08-27 2025-08-25 0.270 146,000 +0 0.01% 39,420
2025-08-26 2025-08-22 0.280 146,000 +0 0.01% 40,880
2025-08-25 2025-08-21 0.255 146,000 +0 0.01% 37,230
2025-08-22 2025-08-20 0.270 146,000 +0 0.01% 39,420
2025-08-21 2025-08-19 0.270 146,000 +0 0.01% 39,420
2025-08-20 2025-08-18 0.265 146,000 +0 0.01% 38,690
2025-08-19 2025-08-15 0.270 146,000 +0 0.01% 39,420
2025-08-18 2025-08-14 0.285 146,000 +0 0.01% 41,610
2025-08-15 2025-08-13 0.285 146,000 +8,000 0.01% 41,610
2023-07-04 2023-06-30 0.430 138,000 +2,000 0.01% 59,340
2022-10-05 2022-09-30 0.290 136,000 -30,000 0.01% 39,440
2022-02-16 2022-02-14 0.330 166,000 +46,000 0.02% 54,780
2019-03-01 2019-02-27 1.110 120,000 -10,942,000 0.01% 133,200
2019-02-27 2019-02-25 1.110 11,062,000 +36,000 1.01% 12,278,820
2019-02-26 2019-02-22 1.140 11,026,000 +6,000 1.01% 12,569,640
2019-02-25 2019-02-21 1.050 11,020,000 +22,000 1.01% 11,571,000
2019-02-22 2019-02-20 1.120 10,998,000 +22,000 1.01% 12,317,760
2019-02-21 2019-02-19 1.110 10,976,000 +36,000 1.00% 12,183,360
2019-02-19 2019-02-15 1.160 10,940,000 +18,000 1.00% 12,690,400
2019-02-18 2019-02-14 1.160 10,922,000 +12,000 1.00% 12,669,520
2019-02-14 2019-02-12 1.200 10,910,000 +94,000 1.00% 13,092,000
2019-02-13 2019-02-11 1.040 10,816,000 +4,000 0.99% 11,248,640
2019-02-12 2019-02-08 1.030 10,812,000 +78,000 0.99% 11,136,360
2019-02-11 2019-02-04 1.000 10,734,000 +482,000 0.98% 10,734,000
2019-02-08 2019-01-31 1.000 10,252,000 +540,000 0.94% 10,252,000
2019-02-01 2019-01-30 0.990 9,712,000 +300,000 0.89% 9,614,880
2019-01-31 2019-01-29 0.980 9,412,000 +50,000 0.86% 9,223,760
2019-01-30 2019-01-28 0.980 9,362,000 +32,000 0.86% 9,174,760
2019-01-29 2019-01-25 0.980 9,330,000 +70,000 0.85% 9,143,400
2019-01-28 2019-01-24 0.980 9,260,000 +104,000 0.85% 9,074,800
2019-01-25 2019-01-23 0.970 9,156,000 +112,000 0.84% 8,881,320
2019-01-24 2019-01-22 0.960 9,044,000 +70,000 0.83% 8,682,240
2019-01-23 2019-01-21 0.940 8,974,000 +102,000 0.82% 8,435,560
2019-01-22 2019-01-18 0.960 8,872,000 +152,000 0.81% 8,517,120
2019-01-21 2019-01-17 0.940 8,720,000 +100,000 0.80% 8,196,800
2019-01-18 2019-01-16 0.900 8,620,000 +50,000 0.79% 7,758,000
2019-01-17 2019-01-15 0.910 8,570,000 +62,000 0.78% 7,798,700
2019-01-16 2019-01-14 0.930 8,508,000 +198,000 0.78% 7,912,440
2019-01-14 2019-01-10 0.900 8,310,000 +42,000 0.76% 7,479,000
2018-12-05 2018-12-03 1.080 8,268,000 +77,271 0.76% 8,930,220
2018-09-06 2018-09-04 1.070 8,190,729 +78,007 0.76% 8,764,875
2018-02-14 2018-02-12 1.396 8,112,722 +98,122 0.76% 11,327,160
2018-01-18 2018-01-16 1.437 8,014,600 +278,666 0.75% 11,516,880
2018-01-17 2018-01-15 1.447 7,735,934 -294,366 0.72% 11,195,280
2018-01-09 2018-01-05 1.406 8,030,300 +147,183 0.75% 11,293,921
2018-01-08 2018-01-04 1.417 7,883,117 +80,460 0.73% 11,167,260
2018-01-04 2018-01-02 1.417 7,802,657 +80,460 0.73% 11,053,280
2017-12-13 2017-12-11 1.457 7,722,197 -355,201 0.72% 11,254,100
2017-12-08 2017-12-06 1.417 8,077,398 +327,727 0.75% 11,442,480
2017-12-05 2017-12-01 1.498 7,749,671 +53,817 0.72% 11,611,717
2017-11-24 2017-11-22 1.601 7,695,854 +111,083 0.72% 12,320,880
2017-11-17 2017-11-15 1.560 7,584,771 +81,850 0.71% 11,831,679
2017-11-15 2017-11-13 1.580 7,502,921 +442,380 0.70% 11,857,999
2017-11-14 2017-11-10 1.611 7,060,541 -828,245 0.66% 11,376,219
2017-10-26 2017-10-24 1.529 7,888,786 +66,260 0.74% 12,063,040
2017-10-24 2017-10-20 1.509 7,822,526 +97,440 0.74% 11,801,159
2017-10-20 2017-10-18 1.468 7,725,086 +17,539 0.73% 11,337,040
2017-10-19 2017-10-17 1.539 7,707,547 +311,810 0.73% 11,865,001
2017-10-18 2017-10-16 1.550 7,395,737 -292,321 0.70% 11,460,900
2017-10-17 2017-10-13 1.529 7,688,058 -31,181 0.72% 11,756,099
2017-10-16 2017-10-12 1.468 7,719,239 -190,984 0.73% 11,328,459
2017-10-11 2017-10-09 1.416 7,910,223 -126,673 0.75% 11,202,840
2017-10-06 2017-10-03 1.375 8,036,896 +31,181 0.76% 11,052,321
2017-10-04 2017-09-29 1.375 8,005,715 +68,209 0.75% 11,009,441
2017-10-03 2017-09-28 1.375 7,937,506 +50,669 0.75% 10,915,640
2017-09-29 2017-09-27 1.365 7,886,837 +60,413 0.74% 10,765,020
2017-09-28 2017-09-26 1.385 7,826,424 +113,031 0.74% 10,843,200
2017-09-27 2017-09-25 1.365 7,713,393 +11,693 0.73% 10,528,280
2017-09-26 2017-09-22 1.385 7,701,700 +136,417 0.73% 10,670,400
2017-09-22 2017-09-20 1.396 7,565,283 +17,539 0.71% 10,559,039
2017-09-18 2017-09-14 1.385 7,547,744 +15,590 0.71% 10,457,100
2017-09-15 2017-09-13 1.385 7,532,154 +25,335 0.71% 10,435,501
2017-09-14 2017-09-12 1.406 7,506,819 +72,106 0.71% 10,555,051
2017-09-13 2017-09-11 1.385 7,434,713 +54,667 0.70% 10,299,935
2017-09-06 2017-09-04 1.385 7,380,046 +73,510 0.70% 10,224,200
2017-08-17 2017-08-15 1.427 7,306,536 +96,724 0.69% 10,424,520
2017-08-16 2017-08-14 1.416 7,209,812 +71,576 0.68% 10,211,980
2017-08-11 2017-08-09 1.437 7,138,236 +90,921 0.68% 10,258,200
2017-08-08 2017-08-04 1.468 7,047,315 +1,934 0.67% 10,346,120
2017-06-27 2017-06-23 1.540 7,045,381 +23,214 0.67% 10,853,160
2017-06-13 2017-06-09 1.375 7,022,167 -25,148 0.67% 9,655,800
2017-06-12 2017-06-08 1.323 7,047,315 -96,724 0.67% 9,326,080
2017-06-06 2017-06-02 1.313 7,144,039 -170,235 0.68% 9,380,220
2017-06-01 2017-05-29 1.334 7,314,274 -145,086 0.69% 9,754,980
2017-05-31 2017-05-26 1.303 7,459,360 -145,086 0.71% 9,717,120
2017-05-29 2017-05-25 1.303 7,604,446 -48,362 0.72% 9,906,120
2017-02-16 2017-02-14 1.654 7,652,808 +1,935 0.73% 12,659,200
2017-02-15 2017-02-13 1.592 7,650,873 +11,606 0.73% 12,181,399
2017-02-14 2017-02-10 1.613 7,639,267 +69,642 0.72% 12,320,881
2017-02-13 2017-02-09 1.665 7,569,625 +96,724 0.72% 12,599,860
2017-02-09 2017-02-07 1.654 7,472,901 +61,903 0.71% 12,361,600
2017-02-06 2017-02-02 1.747 7,410,998 -116,069 0.70% 12,948,780
2017-02-02 2017-01-27 1.737 7,527,067 -148,955 0.71% 13,073,761
2017-02-01 2017-01-25 1.706 7,676,022 +11,607 0.73% 13,094,401
2017-01-26 2017-01-24 1.706 7,664,415 +11,607 0.73% 13,074,600
2017-01-25 2017-01-23 1.706 7,652,808 -61,903 0.73% 13,054,800
2017-01-24 2017-01-20 1.758 7,714,711 +193,448 0.73% 13,559,199
2017-01-23 2017-01-19 1.747 7,521,263 +160,562 0.71% 13,141,440
2017-01-20 2017-01-18 1.758 7,360,701 +67,707 0.70% 12,937,000
2017-01-19 2017-01-17 1.747 7,292,994 +90,920 0.69% 12,742,599
2017-01-18 2017-01-16 1.758 7,202,074 +118,004 0.68% 12,658,200
2017-01-17 2017-01-13 1.747 7,084,070 +3,869 0.67% 12,377,559
2017-01-16 2017-01-12 1.747 7,080,201 +1,934 0.67% 12,370,799
2017-01-13 2017-01-11 1.747 7,078,267 -386,896 0.67% 12,367,420
2017-01-12 2017-01-10 1.716 7,465,163 -677,069 0.71% 12,811,880
2017-01-11 2017-01-09 1.737 8,142,232 +65,773 0.77% 14,142,241
2017-01-09 2017-01-05 1.809 8,076,459 +7,738 0.77% 14,612,499
2017-01-06 2017-01-04 1.809 8,068,721 +143,151 0.77% 14,598,499
2017-01-05 2017-01-03 1.820 7,925,570 +410,110 0.75% 14,421,440
2017-01-04 2016-12-30 1.840 7,515,460 +116,069 0.72% 13,830,600
2017-01-03 2016-12-29 1.778 7,399,391 +377,224 0.70% 13,158,000
2016-12-29 2016-12-23 1.799 7,022,167 -1,054,292 0.67% 12,632,400
2016-12-28 2016-12-22 1.840 8,076,459 +17,410 0.77% 14,862,999
2016-12-23 2016-12-21 1.861 8,059,049 +73,510 0.77% 14,997,600
2016-12-20 2016-12-16 1.954 7,985,539 +148,955 0.76% 15,603,841
2016-12-19 2016-12-15 1.913 7,836,584 +23,214 0.75% 14,988,701
2016-12-16 2016-12-14 1.964 7,813,370 -185,710 0.74% 15,348,200
2016-12-15 2016-12-13 1.902 7,999,080 -125,741 0.76% 15,216,800
2016-12-14 2016-12-12 1.861 8,124,821 +350,141 0.77% 15,119,999
2016-12-12 2016-12-08 2.057 7,774,680 +19,345 0.74% 15,995,620
2016-12-09 2016-12-07 2.099 7,755,335 +100,593 0.74% 16,276,539
2016-12-08 2016-12-06 2.068 7,654,742 +119,937 0.73% 15,827,999
2016-12-06 2016-12-02 2.140 7,534,805 +21,280 0.72% 16,125,301
2016-12-02 2016-11-30 2.171 7,513,525 +1,934 0.72% 16,312,799
2016-12-01 2016-11-29 2.192 7,511,591 +491,358 0.72% 16,465,414
2016-11-30 2016-11-28 2.192 7,020,233 +80,272 0.67% 15,388,357
2016-11-29 2016-11-25 2.182 6,939,961 +3,832 0.67% 15,139,961
2016-11-28 2016-11-24 2.129 6,936,129 -88,138 0.67% 14,769,601
2016-11-25 2016-11-23 2.192 7,024,267 +11,496 0.68% 15,397,199
2016-11-24 2016-11-22 2.307 7,012,771 -124,544 0.67% 16,177,200
2016-11-23 2016-11-21 2.307 7,137,315 +13,413 0.69% 16,464,501
2016-11-21 2016-11-17 2.369 7,123,902 +143,704 0.69% 16,879,719
2016-11-18 2016-11-16 2.307 6,980,198 +867,974 0.67% 16,102,060
2016-11-17 2016-11-15 2.359 6,112,224 -622,719 0.59% 14,418,800
2016-11-16 2016-11-14 2.359 6,734,943 +812,409 0.65% 15,887,801
2016-11-15 2016-11-11 2.422 5,922,534 -19,161 0.57% 14,342,240
2016-11-14 2016-11-10 2.401 5,941,695 -350,638 0.57% 14,264,601
2016-11-11 2016-11-09 2.369 6,292,333 +114,963 0.61% 14,909,359
2016-11-10 2016-11-08 2.359 6,177,370 +362,135 0.59% 14,572,480
2016-11-08 2016-11-04 2.401 5,815,235 +344,890 0.56% 13,961,000
2016-11-07 2016-11-03 2.443 5,470,345 +2,893,247 0.53% 13,361,401
2016-11-04 2016-11-02 2.276 2,577,098 +214,599 0.25% 5,864,201
2016-11-03 2016-11-01 2.244 2,362,499 +45,985 0.23% 5,301,900
2016-11-02 2016-10-31 2.255 2,316,514 +310,402 0.22% 5,222,881
2016-11-01 2016-10-28 2.255 2,006,112 +132,208 0.19% 4,523,039
2016-10-31 2016-10-27 2.265 1,873,904 +162,865 0.18% 4,244,519
2016-10-28 2016-10-26 2.265 1,711,039 +182,025 0.16% 3,875,619
2016-10-27 2016-10-25 2.067 1,529,014 +101,551 0.15% 3,160,080
2016-10-26 2016-10-24 2.088 1,427,463 +139,872 0.14% 2,980,000
2016-10-25 2016-10-20 2.067 1,287,591 +214,599 0.12% 2,661,121
2016-10-24 2016-10-19 2.056 1,072,992 +3,832 0.10% 2,206,399
2016-10-20 2016-10-18 2.077 1,069,160 +95,803 0.10% 2,220,840
2016-10-19 2016-10-17 2.067 973,357 +3,832 0.09% 2,011,679
2016-10-18 2016-10-14 2.098 969,525 +352,554 0.09% 2,034,120
2016-10-17 2016-10-13 2.161 616,971 +61,314 0.06% 1,333,081
2016-10-14 2016-10-12 2.192 555,657 +11,497 0.05% 1,218,001
2016-10-13 2016-10-11 2.192 544,160 +281,660 0.05% 1,192,799
2016-10-12 2016-10-07 2.171 262,500 +159,033 0.03% 569,920
2016-10-07 2016-10-05 2.182 103,467 -95,803 0.01% 225,720
2016-10-04 2016-09-30 2.213 199,270 +7,664 0.02% 440,960
2016-10-03 2016-09-29 2.244 191,606 +22,993 0.02% 430,001
2016-09-30 2016-09-28 2.244 168,613 +7,664 0.02% 378,400
2016-09-29 2016-09-27 2.244 160,949 +7,664 0.02% 361,200
2016-09-28 2016-09-26 2.244 153,285 +9,581 0.01% 344,001
2016-09-26 2016-09-22 2.213 143,704 +57,481 0.01% 317,999
2016-09-21 2016-09-19 2.213 86,223 -2,268,612 0.01% 190,801
2016-09-19 2016-09-14 2.213 2,354,835 +19,161 0.23% 5,210,960
2016-09-15 2016-09-13 2.213 2,335,674 +76,642 0.22% 5,168,559
2016-09-14 2016-09-12 2.234 2,259,032 +304,653 0.22% 5,046,231
2016-09-13 2016-09-09 2.412 1,954,379 +20,618 0.19% 4,714,133
2016-09-08 2016-09-06 2.328 1,933,761 -17,163 0.19% 4,502,160
2016-09-02 2016-08-31 2.171 1,950,924 +120,144 0.19% 4,235,219
2016-09-01 2016-08-30 2.192 1,830,780 +202,149 0.18% 4,012,801
2016-08-31 2016-08-29 2.181 1,628,631 +85,818 0.16% 3,552,640
2016-08-24 2016-08-22 2.150 1,542,813 -112,517 0.15% 3,316,900
2016-08-23 2016-08-19 2.171 1,655,330 -101,074 0.16% 3,593,520
2016-08-18 2016-08-16 1.940 1,756,404 -38,141 0.17% 3,407,700
2016-07-20 2016-07-18 3.031 1,794,545 +85,817 0.17% 5,438,979
2016-07-13 2016-07-11 2.884 1,708,728 +17,164 0.17% 4,928,001
2016-07-12 2016-07-08 3.062 1,691,564 +64,840 0.16% 5,180,080
2016-07-07 2016-07-05 2.842 1,626,724 -76,282 0.16% 4,623,260
2016-07-06 2016-07-04 2.622 1,703,006 -95,354 0.17% 4,464,999
2016-07-04 2016-06-29 2.517 1,798,360 -93,446 0.17% 4,526,401
2016-06-29 2016-06-27 2.391 1,891,806 +3,815 0.18% 4,523,521
2016-06-28 2016-06-24 2.412 1,887,991 +1,907 0.18% 4,553,999
2016-06-27 2016-06-23 2.402 1,886,084 -1,907 0.18% 4,529,619
2016-06-23 2016-06-21 2.496 1,887,991 +3,814 0.25% 4,712,399
2016-06-15 2016-06-13 2.087 1,884,177 +448,159 0.25% 3,932,239
2016-06-10 2016-06-07 1.940 1,436,018 -572,118 0.19% 2,786,101
2016-06-08 2016-06-06 1.888 2,008,136 +400,483 0.26% 3,790,799
2016-06-07 2016-06-03 1.846 1,607,653 +1,209,077 0.21% 2,967,359
2016-06-06 2016-06-02 1.825 398,576 -476,765 0.05% 727,320
2016-06-03 2016-06-01 1.825 875,341 -1,296,803 0.11% 1,597,319
2016-06-02 2016-05-31 1.856 2,172,144 -686,542 0.28% 4,032,061
2016-06-01 2016-05-30 1.825 2,858,686 +1,319,687 0.37% 5,216,520
2016-05-31 2016-05-27 1.804 1,538,999 +585,468 0.20% 2,776,080
2016-05-30 2016-05-26 1.762 953,531 -20,978 0.12% 1,680,000
2016-05-27 2016-05-25 1.741 974,509 -40,048 0.13% 1,696,520
2016-05-26 2016-05-24 1.751 1,014,557 +337,550 0.13% 1,776,880
2016-05-25 2016-05-23 1.699 677,007 +30,513 0.09% 1,150,200
2016-05-24 2016-05-20 1.688 646,494 +432,903 0.08% 1,091,580
2016-05-23 2016-05-19 1.709 213,591 -2,482,995 0.03% 365,120
2016-05-20 2016-05-18 1.762 2,696,586 -154,472 0.35% 4,751,040
2016-05-18 2016-05-16 1.877 2,851,058 -4,290,889 0.37% 5,352,100
2016-05-16 2016-05-12 1.846 7,141,947 +284,152 0.94% 13,182,399
2016-05-09 2016-05-05 1.626 6,857,795 -320,387 0.90% 11,147,600
2016-05-06 2016-05-04 1.678 7,178,182 +1,973,810 0.94% 12,044,801
2016-05-04 2016-04-29 1.825 5,204,372 -1,334,944 0.68% 9,496,919
2016-05-03 2016-04-28 1.856 6,539,316 +553,048 0.86% 12,138,660
2016-04-29 2016-04-27 1.856 5,986,268 -7,628 0.78% 11,112,060
2016-04-26 2016-04-22 1.584 5,993,896 +379,505 0.79% 9,491,860
2016-04-25 2016-04-21 1.573 5,614,391 +896,319 0.74% 8,832,000
2016-04-22 2016-04-20 1.584 4,718,072 +76,283 0.62% 7,471,481
2016-04-20 2016-04-18 1.563 4,641,789 -972,602 0.61% 7,253,320
2016-04-19 2016-04-15 1.573 5,614,391 +1,439,832 0.74% 8,832,000
2016-04-06 2016-04-01 1.510 4,174,559 +179,264 0.55% 6,304,320
2016-04-05 2016-03-31 1.468 3,995,295 -1,561,884 0.52% 5,866,000
2016-04-01 2016-03-30 1.468 5,557,179 -1,149,958 0.73% 8,159,200
2016-03-31 2016-03-29 1.458 6,707,137 +181,171 0.88% 9,777,260
2016-03-30 2016-03-24 1.437 6,525,966 +177,356 0.85% 9,376,279
2016-03-29 2016-03-23 1.468 6,348,610 +1,907 0.83% 9,321,201
2016-03-24 2016-03-22 1.468 6,346,703 -251,732 0.83% 9,318,401
2016-03-23 2016-03-21 1.468 6,598,435 +93,446 0.86% 9,688,000
2016-03-22 2016-03-18 1.458 6,504,989 +120,145 0.85% 9,482,580
2016-03-21 2016-03-17 1.458 6,384,844 -127,773 0.84% 9,307,440
2016-03-18 2016-03-16 1.458 6,512,617 +1,069,862 0.85% 9,493,700
2016-03-17 2016-03-15 1.447 5,442,755 -219,312 0.71% 7,877,040
2016-03-16 2016-03-14 1.458 5,662,067 -602,632 0.74% 8,253,820
2016-03-15 2016-03-11 1.468 6,264,699 -570,211 0.82% 9,198,000
2016-03-14 2016-03-10 1.468 6,834,910 -146,844 0.90% 10,035,199
2016-03-11 2016-03-09 1.458 6,981,754 +993,579 0.91% 10,177,580
2016-03-10 2016-03-08 1.458 5,988,175 -572,118 0.78% 8,729,200
2016-03-08 2016-03-04 1.468 6,560,293 -591,190 0.86% 9,631,999
2016-03-07 2016-03-03 1.468 7,151,483 -24,792 0.94% 10,500,000
2016-03-01 2016-02-26 1.489 7,176,275 +686,543 0.94% 10,686,921
2016-02-29 2016-02-25 1.447 6,489,732 +432,903 0.85% 9,392,280
2016-02-26 2016-02-24 1.447 6,056,829 -684,635 0.79% 8,765,760
2016-02-25 2016-02-23 1.468 6,741,464 -762,825 0.88% 9,897,999
2016-02-24 2016-02-22 1.489 7,504,289 -284,152 0.98% 11,175,400
2016-02-23 2016-02-19 1.500 7,788,441 -78,190 1.02% 11,680,239
2016-02-05 2016-02-03 1.405 7,866,631 -286,059 1.03% 11,055,000
2016-02-04 2016-02-02 1.395 8,152,690 -257,454 1.07% 11,371,500
2016-02-03 2016-02-01 1.458 8,410,144 +7,629 1.10% 12,259,800
2016-01-22 2016-01-20 1.563 8,402,515 -1,908 1.10% 13,129,879
2016-01-20 2016-01-18 1.542 8,404,423 -963,066 1.10% 12,956,581
2016-01-19 2016-01-15 1.542 9,367,489 -34,327 1.23% 14,441,280
2016-01-13 2016-01-11 1.510 9,401,816 -343,271 1.23% 14,198,400
2016-01-06 2016-01-04 1.468 9,745,087 -22,885 1.28% 14,308,000
2016-01-05 2015-12-31 1.458 9,767,972 -102,981 1.28% 14,239,160
2016-01-04 2015-12-29 1.468 9,870,953 -30,513 1.29% 14,492,800
2015-12-30 2015-12-28 1.458 9,901,466 -280,338 1.30% 14,433,760
2015-12-22 2015-12-18 1.521 10,181,804 -187,725 1.33% 15,485,371
2015-12-21 2015-12-17 1.489 10,369,529 -960,072 1.37% 15,442,320
2015-12-18 2015-12-16 1.468 11,329,601 +2,134,124 1.50% 16,632,741
2015-12-17 2015-12-15 1.447 9,195,477 +439,322 1.21% 13,305,440
2015-12-16 2015-12-14 1.405 8,756,155 +363,578 1.16% 12,299,841
2015-12-15 2015-12-11 1.405 8,392,577 +291,619 1.11% 11,789,120
2015-12-14 2015-12-10 1.426 8,100,958 +2,177,677 1.07% 11,550,600
2015-12-11 2015-12-09 1.436 5,923,281 +94,682 0.78% 8,508,160
2015-12-10 2015-12-08 1.405 5,828,599 +162,852 0.77% 8,187,479
2015-12-08 2015-12-04 1.394 5,665,747 +1,041,498 0.75% 7,898,880
2015-12-07 2015-12-03 1.341 4,624,249 +62,489 0.61% 6,202,679
2015-12-03 2015-12-01 1.373 4,561,760 +662,772 0.60% 6,263,401
2015-12-02 2015-11-30 1.310 3,898,988 +219,661 0.51% 5,106,319
2015-11-30 2015-11-26 1.362 3,679,327 -371,152 0.49% 5,012,940
2015-11-27 2015-11-25 1.352 4,050,479 -344,641 0.53% 5,475,840
2015-11-26 2015-11-24 1.373 4,395,120 +558,621 0.58% 6,034,600
2015-11-25 2015-11-23 1.352 3,836,499 +206,406 0.51% 5,186,561
2015-11-24 2015-11-20 1.341 3,630,093 +119,299 0.48% 4,869,180
2015-11-23 2015-11-19 1.352 3,510,794 +28,405 0.46% 4,746,240
2015-11-20 2015-11-18 1.331 3,482,389 +47,340 0.46% 4,634,280
2015-11-19 2015-11-17 1.310 3,435,049 +147,704 0.45% 4,498,721
2015-11-17 2015-11-13 1.267 3,287,345 +56,809 0.43% 4,166,400
2015-11-13 2015-11-11 1.257 3,230,536 +147,703 0.43% 4,060,280
2015-11-12 2015-11-10 1.246 3,082,833 +56,809 0.41% 3,842,080
2015-11-11 2015-11-09 1.215 3,026,024 -49,234 0.40% 3,675,400
2015-11-10 2015-11-06 1.204 3,075,258 +329,492 0.41% 3,702,719
2015-11-09 2015-11-05 1.172 2,745,766 +412,811 0.36% 3,218,999
2015-11-06 2015-11-04 1.151 2,332,955 +804,794 0.31% 2,685,760
2015-11-05 2015-11-03 1.109 1,528,161 +1,068,008 0.20% 1,694,700
2015-10-27 2015-10-23 0.961 460,153 -85,213 0.06% 442,260
2015-10-19 2015-10-15 0.982 545,366 +1,894 0.07% 535,680
2015-09-25 2015-09-23 0.951 543,472 -47,341 0.07% 516,600
2015-09-15 2015-09-11 1.121 590,813 +6,219 0.08% 662,170
2015-09-09 2015-09-07 1.035 584,594 -22,485 0.08% 605,280
2015-09-08 2015-09-04 1.057 607,079 -41,221 0.08% 641,521
2015-09-07 2015-09-02 1.025 648,300 -65,579 0.09% 664,320
2015-09-01 2015-08-28 1.121 713,879 -24,358 0.10% 800,100
2015-08-21 2015-08-19 1.260 738,237 +131,158 0.10% 929,839
2015-08-20 2015-08-18 1.249 607,079 +5,622 0.08% 758,161
2015-08-19 2015-08-17 1.292 601,457 +16,863 0.08% 776,819
2015-08-18 2015-08-14 1.302 584,594 +11,242 0.08% 761,280
2015-08-17 2015-08-13 1.249 573,352 +84,317 0.08% 716,040
2015-06-09 2015-06-05 1.505 489,035 -1,874 0.07% 736,019
2015-06-02 2015-05-29 1.473 490,909 -28,106 0.07% 723,120
2015-05-27 2015-05-22 1.526 519,015 -43,095 0.07% 792,221
2015-05-22 2015-05-20 1.558 562,110 -9,368 0.08% 876,000
2015-05-14 2015-05-12 1.622 571,478 -13,116 0.08% 927,200
2015-05-07 2015-05-05 1.462 584,594 -63,706 0.08% 854,880
2015-05-06 2015-05-04 1.505 648,300 -281,055 0.09% 975,720
2015-05-04 2015-04-29 1.590 929,355 -46,842 0.12% 1,478,080
2015-04-30 2015-04-28 1.558 976,197 -1,874 0.13% 1,521,320
2015-04-24 2015-04-22 1.526 978,071 -370,992 0.13% 1,492,920
2015-04-23 2015-04-21 1.548 1,349,063 -43,095 0.18% 2,087,999
2015-04-22 2015-04-20 1.462 1,392,158 -365,372 0.19% 2,035,819
2015-04-21 2015-04-17 1.388 1,757,530 -14,989 0.23% 2,438,800
2015-04-17 2015-04-15 1.260 1,772,519 -125,538 0.24% 2,232,560
2015-04-16 2015-04-14 1.228 1,898,057 +269,813 0.25% 2,329,900
2015-04-15 2015-04-13 1.249 1,628,244 +93,684 0.22% 2,033,459
2015-04-14 2015-04-10 1.174 1,534,560 -206,106 0.20% 1,801,801
2015-03-11 2015-03-09 1.057 1,740,666 -183,623 0.23% 1,839,420
2015-02-23 2015-02-16 1.260 1,924,289 +93,685 0.26% 2,423,720
2015-02-17 2015-02-13 1.270 1,830,604 +1,874 0.24% 2,325,260
2015-02-13 2015-02-11 1.238 1,828,730 -93,685 0.24% 2,264,320
2015-01-27 2015-01-23 1.089 1,922,415 -1,874 0.26% 2,093,040
2015-01-26 2015-01-22 1.078 1,924,289 +91,811 0.26% 2,074,540
2015-01-23 2015-01-21 1.057 1,832,478 -93,685 0.24% 1,936,440
2015-01-22 2015-01-20 0.982 1,926,163 -1,873 0.26% 1,891,520
2015-01-19 2015-01-15 1.003 1,928,036 +174,254 0.26% 1,934,520
2015-01-15 2015-01-13 0.993 1,753,782 +237,959 0.23% 1,740,960
2015-01-14 2015-01-12 0.950 1,515,823 -80,569 0.20% 1,440,020
2014-12-18 2014-12-16 1.067 1,596,392 +11,243 0.21% 1,704,000
2014-12-15 2014-12-11 0.886 1,585,149 -59,959 0.21% 1,404,360
2014-12-12 2014-12-10 0.918 1,645,108 +28,106 0.22% 1,510,160
2014-12-09 2014-12-05 1.046 1,617,002 -18,737 0.22% 1,691,480
2014-12-05 2014-12-03 1.099 1,635,739 -26,232 0.22% 1,798,380
2014-12-04 2014-12-02 1.121 1,661,971 +9,368 0.22% 1,862,700
2014-12-03 2014-12-01 1.131 1,652,603 +9,369 0.22% 1,869,840
2014-12-02 2014-11-28 1.153 1,643,234 +1,874 0.22% 1,894,320
2014-12-01 2014-11-27 1.174 1,641,360 +24,358 0.22% 1,927,200
2014-11-28 2014-11-26 1.174 1,617,002 +9,368 0.22% 1,898,600
2014-11-27 2014-11-25 1.174 1,607,634 -9,368 0.21% 1,887,600
2014-11-24 2014-11-20 1.281 1,617,002 +3,747 0.22% 2,071,200
2014-11-19 2014-11-17 1.153 1,613,255 +29,979 0.22% 1,859,760
2014-11-14 2014-11-12 1.163 1,583,276 +1,874 0.21% 1,842,100
2014-11-13 2014-11-11 1.195 1,581,402 -1,874 0.21% 1,890,560
2014-11-12 2014-11-10 1.238 1,583,276 +46,843 0.21% 1,960,400
2014-11-04 2014-10-31 1.334 1,536,433 -459,057 0.20% 2,050,000
2014-11-03 2014-10-30 1.377 1,995,490 -13,115 0.27% 2,747,701
2014-10-30 2014-10-28 1.420 2,008,605 -28,106 0.27% 2,851,519
2014-10-28 2014-10-24 1.420 2,036,711 +56,211 0.27% 2,891,420
2014-10-27 2014-10-23 1.420 1,980,500 -46,842 0.26% 2,811,620
2014-10-24 2014-10-22 1.473 2,027,342 +185,496 0.27% 2,986,319
2014-10-23 2014-10-21 1.505 1,841,846 -50,590 0.25% 2,772,060
2014-10-22 2014-10-20 1.398 1,892,436 -163,012 0.25% 2,646,200
2014-10-21 2014-10-17 1.398 2,055,448 +78,695 0.27% 2,874,140
2014-10-20 2014-10-16 1.462 1,976,753 0.26% 2,890,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top