History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.202 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.196 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.216 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.175 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.179 0 +0
2025-07-21 2025-07-17 0.179 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.179 0 +0
2025-06-24 2025-06-20 0.179 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.179 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.212 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.248 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.226 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.265 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.295 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.295 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.310 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.275 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.280 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.280 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.290 0 +0
2024-05-20 2024-05-16 0.290 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.320 0 +0
2024-04-24 2024-04-22 0.320 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.330 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.310 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.310 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.310 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.285 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.280 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.390 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.410 0 +0
2023-12-08 2023-12-06 0.410 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.375 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.375 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.375 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.380 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.380 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.375 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.390 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.385 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.405 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.385 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.385 0 +0
2023-06-15 2023-06-13 0.385 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.385 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.340 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.375 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.395 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.395 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.395 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.425 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.435 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.430 0 +0
2023-02-20 2023-02-16 0.430 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.425 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.365 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.345 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.330 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.340 0 +0
2022-11-14 2022-11-10 0.310 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.290 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.300 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.275 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.285 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.285 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.350 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.325 0 +0
2022-07-08 2022-07-06 0.325 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.325 0 +0
2022-07-04 2022-06-29 0.325 0 +0
2022-06-30 2022-06-28 0.325 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.248 0 +0
2022-05-25 2022-05-23 0.255 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.290 0 +0
2022-04-29 2022-04-27 0.290 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.285 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.290 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.320 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.320 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.325 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.325 0 +0
2022-01-21 2022-01-19 0.325 0 +0
2022-01-20 2022-01-18 0.325 0 +0
2022-01-19 2022-01-17 0.325 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.340 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.345 0 +0
2022-01-06 2022-01-04 0.345 0 +0
2022-01-05 2022-01-03 0.345 0 +0
2022-01-04 2021-12-31 0.345 0 +0
2022-01-03 2021-12-29 0.345 0 +0
2021-12-30 2021-12-28 0.345 0 +0
2021-12-29 2021-12-24 0.350 0 +0
2021-12-28 2021-12-22 0.340 0 +0
2021-12-23 2021-12-21 0.345 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.345 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.335 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.365 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.360 0 +0
2021-11-25 2021-11-23 0.355 0 +0
2021-11-24 2021-11-22 0.355 0 +0
2021-11-23 2021-11-19 0.360 0 +0
2021-11-22 2021-11-18 0.360 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.365 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.320 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.325 0 +0
2021-11-01 2021-10-28 0.325 0 +0
2021-10-29 2021-10-27 0.330 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.330 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.335 0 +0
2021-10-20 2021-10-18 0.335 0 +0
2021-10-19 2021-10-15 0.335 0 +0
2021-10-18 2021-10-12 0.335 0 +0
2021-10-15 2021-10-11 0.335 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.355 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.345 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.340 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.350 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.340 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.340 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.330 0 +0
2021-09-03 2021-09-01 0.345 0 +0
2021-09-02 2021-08-31 0.345 0 +0
2021-09-01 2021-08-30 0.340 0 +0
2021-08-31 2021-08-27 0.335 0 +0
2021-08-30 2021-08-26 0.340 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.335 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.345 0 +0
2021-08-19 2021-08-17 0.345 0 +0
2021-08-18 2021-08-16 0.355 0 +0
2021-08-17 2021-08-13 0.355 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.345 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.355 0 +0
2021-08-09 2021-08-05 0.355 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.375 0 +0
2021-07-26 2021-07-22 0.370 0 +0
2021-07-23 2021-07-21 0.375 0 +0
2021-07-22 2021-07-20 0.335 0 +0
2021-07-21 2021-07-19 0.350 0 +0
2021-07-20 2021-07-16 0.360 0 +0
2021-07-19 2021-07-15 0.360 0 +0
2021-07-16 2021-07-14 0.365 0 +0
2021-07-15 2021-07-13 0.360 0 +0
2021-07-14 2021-07-12 0.355 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.335 0 +0
2021-07-09 2021-07-07 0.355 0 +0
2021-07-08 2021-07-06 0.350 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.360 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.355 0 +0
2021-06-30 2021-06-28 0.370 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.370 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.365 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.370 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.385 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.395 0 +0
2021-06-08 2021-06-04 0.425 0 +0
2021-06-07 2021-06-03 0.435 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.360 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.355 0 +0
2021-05-25 2021-05-21 0.350 0 +0
2021-05-24 2021-05-20 0.345 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.330 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.365 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.360 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.375 0 +0
2021-05-04 2021-04-30 0.350 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.325 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.350 0 +0
2021-04-26 2021-04-22 0.365 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.420 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.470 0 +0
2021-04-13 2021-04-09 0.465 0 +0
2021-04-12 2021-04-08 0.490 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.520 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.540 0 +0
2021-03-11 2021-03-09 0.540 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.550 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.570 0 +0
2021-03-03 2021-03-01 0.570 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.560 0 +0
2021-02-19 2021-02-17 0.580 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.560 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.560 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.530 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.550 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.640 0 +0
2021-01-18 2021-01-14 0.610 0 +0
2021-01-15 2021-01-13 0.600 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.650 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.750 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.640 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.520 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.510 0 +0
2020-12-15 2020-12-11 0.520 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.520 0 +0
2020-12-10 2020-12-08 0.520 0 +0
2020-12-09 2020-12-07 0.520 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.600 0 +0
2020-12-04 2020-12-02 0.600 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.600 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.610 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.600 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.610 0 +0
2020-11-11 2020-11-09 0.620 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.630 0 +0
2020-10-27 2020-10-22 0.620 0 +0
2020-10-23 2020-10-21 0.630 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.630 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.630 0 +0
2020-09-25 2020-09-23 0.630 0 +0
2020-09-24 2020-09-22 0.630 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.660 0 +0
2020-09-18 2020-09-16 0.660 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.670 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.670 0 +0
2020-08-27 2020-08-25 0.670 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.690 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.680 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.680 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.660 0 +0
2020-08-06 2020-08-04 0.650 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.690 0 +0
2020-07-06 2020-07-02 0.680 0 +0
2020-07-03 2020-06-30 0.690 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.680 0 +0
2020-06-26 2020-06-23 0.650 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.650 0 +0
2020-06-22 2020-06-18 0.650 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.660 0 +0
2020-06-17 2020-06-15 0.690 0 +0
2020-06-16 2020-06-12 0.690 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.700 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.680 0 +0
2020-05-28 2020-05-26 0.680 0 +0
2020-05-27 2020-05-25 0.680 0 +0
2020-05-26 2020-05-22 0.680 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.690 0 +0
2020-05-20 2020-05-18 0.690 0 +0
2020-05-19 2020-05-15 0.690 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.680 0 +0
2020-05-14 2020-05-12 0.690 0 +0
2020-05-13 2020-05-11 0.700 0 +0
2020-05-12 2020-05-08 0.700 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.700 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.710 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.710 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.720 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.700 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.720 0 +0
2020-04-09 2020-04-07 0.710 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.720 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.680 0 +0
2020-03-30 2020-03-26 0.680 0 +0
2020-03-27 2020-03-25 0.680 0 +0
2020-03-26 2020-03-24 0.700 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.700 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.710 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.720 0 +0
2020-03-13 2020-03-11 0.730 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.730 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.730 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.780 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.710 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.700 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.670 0 +0
2020-02-10 2020-02-06 0.670 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.660 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.670 0 +0
2020-01-17 2020-01-15 0.680 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.670 0 +0
2020-01-13 2020-01-09 0.670 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.770 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.760 0 +0
2020-01-03 2019-12-31 0.730 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.720 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.690 0 +0
2019-12-17 2019-12-13 0.670 0 +0
2019-12-16 2019-12-12 0.620 0 +0
2019-12-13 2019-12-11 0.650 0 +0
2019-12-12 2019-12-10 0.660 0 +0
2019-12-11 2019-12-09 0.670 0 +0
2019-12-10 2019-12-06 0.720 0 +0
2019-12-09 2019-12-05 0.770 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.850 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.840 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.810 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.790 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.740 0 +0
2019-11-19 2019-11-15 0.740 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.780 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.780 0 +0
2019-11-08 2019-11-06 0.790 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.770 0 +0
2019-11-05 2019-11-01 0.740 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.720 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.720 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.720 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.700 0 +0
2019-10-10 2019-10-08 0.670 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.710 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.710 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.710 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.700 0 +0
2019-09-17 2019-09-13 0.710 0 +0
2019-09-16 2019-09-12 0.700 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.680 0 +0
2019-09-06 2019-09-04 0.680 0 +0
2019-09-05 2019-09-03 0.660 0 +0
2019-09-04 2019-09-02 0.680 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.670 0 +0
2019-08-29 2019-08-27 0.670 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.710 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.720 0 +0
2019-08-20 2019-08-16 0.740 0 +0
2019-08-19 2019-08-15 0.690 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.730 0 +0
2019-08-13 2019-08-09 0.720 0 +0
2019-08-12 2019-08-08 0.720 0 +0
2019-08-09 2019-08-07 0.690 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.780 0 +0
2019-08-01 2019-07-30 0.790 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.790 0 +0
2019-07-23 2019-07-19 0.760 0 +0
2019-07-22 2019-07-18 0.760 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.760 0 +0
2019-07-12 2019-07-10 0.760 0 +0
2019-07-11 2019-07-09 0.760 0 +0
2019-07-10 2019-07-08 0.740 0 +0
2019-07-09 2019-07-05 0.740 0 +0
2019-07-08 2019-07-04 0.790 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.780 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.760 0 +0
2019-06-28 2019-06-26 0.740 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.720 0 +0
2019-06-25 2019-06-21 0.740 0 +0
2019-06-24 2019-06-20 0.760 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.810 0 +0
2019-06-17 2019-06-13 0.850 0 +0
2019-06-14 2019-06-12 0.870 0 +0
2019-06-13 2019-06-11 0.920 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.940 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.970 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.910 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.930 0 +0
2019-05-28 2019-05-24 0.910 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.920 0 +0
2019-05-23 2019-05-21 0.930 0 +0
2019-05-22 2019-05-20 0.920 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.920 0 +0
2019-05-17 2019-05-15 0.920 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.930 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.920 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.920 0 +0
2019-05-03 2019-04-30 0.920 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.950 0 +0
2019-04-29 2019-04-25 0.980 0 +0
2019-04-26 2019-04-24 0.980 0 +0
2019-04-25 2019-04-23 0.990 0 +0
2019-04-24 2019-04-18 0.960 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 1.000 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 1.000 0 +0
2019-04-15 2019-04-11 1.000 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 1.000 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 0.990 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 1.020 0 +0
2019-03-22 2019-03-20 1.020 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 1.020 0 +0
2019-03-19 2019-03-15 1.030 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.030 0 +0
2019-03-13 2019-03-11 1.000 0 +0
2019-03-12 2019-03-08 1.020 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 0.970 0 +0
2019-03-07 2019-03-05 1.050 0 +0
2019-03-06 2019-03-04 1.050 0 +0
2019-03-05 2019-03-01 1.110 0 +0
2019-03-04 2019-02-28 1.110 0 +0
2019-03-01 2019-02-27 1.110 0 +0
2019-02-28 2019-02-26 1.120 0 +0
2019-02-27 2019-02-25 1.110 0 +0
2019-02-26 2019-02-22 1.140 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.120 0 +0
2019-02-21 2019-02-19 1.110 0 +0
2019-02-20 2019-02-18 1.160 0 +0
2019-02-19 2019-02-15 1.160 0 +0
2019-02-18 2019-02-14 1.160 0 +0
2019-02-15 2019-02-13 1.140 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.040 0 +0
2019-02-12 2019-02-08 1.030 0 +0
2019-02-11 2019-02-04 1.000 0 +0
2019-02-08 2019-01-31 1.000 0 +0
2019-02-01 2019-01-30 0.990 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.980 0 +0
2019-01-29 2019-01-25 0.980 0 +0
2019-01-28 2019-01-24 0.980 0 +0
2019-01-25 2019-01-23 0.970 0 +0
2019-01-24 2019-01-22 0.960 0 +0
2019-01-23 2019-01-21 0.940 0 +0
2019-01-22 2019-01-18 0.960 0 +0
2019-01-21 2019-01-17 0.940 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.910 0 +0
2019-01-16 2019-01-14 0.930 0 +0
2019-01-15 2019-01-11 0.940 0 +0
2019-01-14 2019-01-10 0.900 0 +0
2019-01-11 2019-01-09 0.900 0 +0
2019-01-10 2019-01-08 0.910 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.880 0 +0
2019-01-04 2019-01-02 0.910 0 +0
2019-01-03 2018-12-31 0.890 0 +0
2019-01-02 2018-12-27 0.910 0 +0
2018-12-28 2018-12-24 0.990 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 1.020 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.020 0 +0
2018-12-17 2018-12-13 1.030 0 +0
2018-12-14 2018-12-12 1.050 0 +0
2018-12-13 2018-12-11 1.050 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.050 0 +0
2018-12-10 2018-12-06 1.040 0 +0
2018-12-07 2018-12-05 1.070 0 +0
2018-12-06 2018-12-04 1.080 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.070 0 +0
2018-11-30 2018-11-28 1.070 0 +0
2018-11-29 2018-11-27 1.030 0 +0
2018-11-28 2018-11-26 1.070 0 +0
2018-11-27 2018-11-23 1.060 0 +0
2018-11-26 2018-11-22 1.090 0 +0
2018-11-23 2018-11-21 1.060 0 +0
2018-11-22 2018-11-20 1.060 0 +0
2018-11-21 2018-11-19 1.070 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.050 0 +0
2018-11-16 2018-11-14 1.060 0 +0
2018-11-15 2018-11-13 1.030 0 +0
2018-11-14 2018-11-12 1.070 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.070 0 +0
2018-11-09 2018-11-07 1.070 0 +0
2018-11-08 2018-11-06 1.070 0 +0
2018-11-07 2018-11-05 1.070 0 +0
2018-11-06 2018-11-02 1.090 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.090 0 +0
2018-11-01 2018-10-30 1.090 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.110 0 +0
2018-10-24 2018-10-22 1.060 0 +0
2018-10-23 2018-10-19 1.161 0 +0
2018-10-22 2018-10-18 1.181 0 +0
2018-10-19 2018-10-16 1.181 0 +0
2018-10-18 2018-10-15 1.181 0 +0
2018-10-16 2018-10-12 1.131 0 +0
2018-10-15 2018-10-11 1.100 0 +0
2018-10-12 2018-10-10 1.141 0 +0
2018-10-11 2018-10-09 1.141 0 +0
2018-10-10 2018-10-08 1.201 0 +0
2018-10-09 2018-10-05 1.242 0 +0
2018-10-08 2018-10-04 1.242 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.191 0 +0
2018-10-03 2018-09-28 1.191 0 +0
2018-10-02 2018-09-27 1.201 0 +0
2018-09-28 2018-09-26 1.201 0 +0
2018-09-27 2018-09-24 1.171 0 +0
2018-09-26 2018-09-21 1.191 0 +0
2018-09-24 2018-09-20 1.211 0 +0
2018-09-21 2018-09-19 1.181 0 +0
2018-09-20 2018-09-18 1.171 0 +0
2018-09-19 2018-09-17 1.171 0 +0
2018-09-18 2018-09-14 1.151 0 +0
2018-09-17 2018-09-13 1.120 0 +0
2018-09-14 2018-09-12 1.100 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.070 0 +0
2018-09-07 2018-09-05 1.070 0 +0
2018-09-06 2018-09-04 1.070 0 +0
2018-09-05 2018-09-03 1.009 0 +0
2018-09-04 2018-08-31 1.009 0 +0
2018-09-03 2018-08-30 0.989 0 +0
2018-08-31 2018-08-29 1.029 0 +0
2018-08-30 2018-08-28 1.029 0 +0
2018-08-29 2018-08-27 1.029 0 +0
2018-08-28 2018-08-24 1.019 0 +0
2018-08-27 2018-08-23 0.989 0 +0
2018-08-24 2018-08-22 0.968 0 +0
2018-08-23 2018-08-21 1.019 0 +0
2018-08-22 2018-08-20 1.040 0 +0
2018-08-21 2018-08-17 1.050 0 +0
2018-08-20 2018-08-16 1.070 0 +0
2018-08-17 2018-08-15 1.050 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.050 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.050 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.060 0 +0
2018-08-08 2018-08-06 1.060 0 +0
2018-08-07 2018-08-03 1.060 0 +0
2018-08-06 2018-08-02 1.060 0 +0
2018-08-03 2018-08-01 1.070 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.040 0 +0
2018-07-31 2018-07-27 1.080 0 +0
2018-07-30 2018-07-26 1.070 0 +0
2018-07-27 2018-07-25 1.101 0 +0
2018-07-26 2018-07-24 1.121 0 +0
2018-07-25 2018-07-23 1.111 0 +0
2018-07-24 2018-07-20 1.111 0 +0
2018-07-23 2018-07-19 1.111 0 +0
2018-07-20 2018-07-18 1.111 0 +0
2018-07-19 2018-07-17 1.111 0 +0
2018-07-18 2018-07-16 1.121 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.050 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.050 0 +0
2018-07-11 2018-07-09 1.090 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.101 0 +0
2018-07-06 2018-07-04 0.999 0 +0
2018-07-05 2018-07-03 1.050 0 -11,775
2018-05-14 2018-05-10 1.315 11,775 -3,925 0.00% 15,480
2018-05-02 2018-04-27 1.304 15,700 +1,963 0.00% 20,481
2018-04-17 2018-04-13 1.355 13,737 +1,962 0.00% 18,620
2018-04-16 2018-04-12 1.355 11,775 +11,775 0.00% 15,960
2018-04-13 2018-04-11 1.345 0 -5,887
2018-04-09 2018-04-04 1.366 5,887 -1,963 0.00% 8,040
2018-04-04 2018-03-29 1.345 7,850 +7,850 0.00% 10,560
2018-03-27 2018-03-23 1.376 0 -23,549
2018-03-19 2018-03-15 1.406 23,549 -52,986 0.00% 33,120
2018-03-02 2018-02-28 1.437 76,535 -7,850 0.01% 109,980
2018-03-01 2018-02-27 1.417 84,385 +82,423 0.01% 119,540
2018-02-28 2018-02-26 1.457 1,962 -3,925 0.00% 2,859
2018-02-26 2018-02-22 1.447 5,887 -7,850 0.00% 8,520
2018-02-14 2018-02-12 1.396 13,737 +3,925 0.00% 19,180
2018-02-08 2018-02-06 1.376 9,812 -52,986 0.00% 13,500
2018-02-05 2018-02-01 1.396 62,798 -9,812 0.01% 87,680
2018-02-01 2018-01-30 1.396 72,610 -1,963 0.01% 101,380
2018-01-24 2018-01-22 1.468 74,573 +43,174 0.01% 109,440
2018-01-19 2018-01-17 1.417 31,399 -19,624 0.00% 44,480
2018-01-17 2018-01-15 1.447 51,023 -7,850 0.00% 73,839
2018-01-08 2018-01-04 1.417 58,873 -1,963 0.01% 83,400
2018-01-04 2018-01-02 1.417 60,836 -7,849 0.01% 86,181
2018-01-03 2017-12-29 1.417 68,685 -3,925 0.01% 97,299
2017-12-29 2017-12-27 1.386 72,610 +39,249 0.01% 100,640
2017-12-27 2017-12-21 1.437 33,361 +19,624 0.00% 47,939
2017-12-22 2017-12-20 1.437 13,737 +13,737 0.00% 19,740
2017-12-15 2017-12-13 1.478 0 -78,498
2017-12-13 2017-12-11 1.457 78,498 +5,888 0.01% 114,401
2017-12-08 2017-12-06 1.417 72,610 -1,963 0.01% 102,860
2017-12-05 2017-12-01 1.498 74,573 +518 0.01% 111,736
2017-11-29 2017-11-27 1.560 74,055 +1,949 0.01% 115,520
2017-11-28 2017-11-24 1.580 72,106 -1,949 0.01% 113,960
2017-11-22 2017-11-20 1.570 74,055 +7,795 0.01% 116,280
2017-11-20 2017-11-16 1.560 66,260 +7,796 0.01% 103,361
2017-11-17 2017-11-15 1.560 58,464 +21,437 0.01% 91,199
2017-11-16 2017-11-14 1.591 37,027 -5,847 0.00% 58,899
2017-11-15 2017-11-13 1.580 42,874 -13,642 0.00% 67,760
2017-11-14 2017-11-10 1.611 56,516 -11,692 0.01% 91,061
2017-11-10 2017-11-08 1.539 68,208 +42,873 0.01% 104,999
2017-11-06 2017-11-02 1.519 25,335 -7,795 0.00% 38,481
2017-11-01 2017-10-30 1.519 33,130 +17,540 0.00% 50,320
2017-10-30 2017-10-26 1.539 15,590 +15,590 0.00% 23,999
2017-09-26 2017-09-22 1.385 0 -1,949
2017-09-13 2017-09-11 1.385 1,949 +15 0.00% 2,700
2017-09-06 2017-09-04 1.385 1,934 +1,934 0.00% 2,679
2017-09-04 2017-08-31 1.427 0 -3,869
2017-08-24 2017-08-21 1.385 3,869 +3,869 0.00% 5,360
2017-08-16 2017-08-14 1.416 0 -7,738
2017-08-15 2017-08-11 1.375 7,738 +7,738 0.00% 10,640
2017-08-07 2017-08-03 1.458 0 -27,083
2017-08-04 2017-08-02 1.406 27,083 -29,017 0.00% 38,080
2017-07-27 2017-07-25 1.334 56,100 -30,952 0.01% 74,820
2017-07-26 2017-07-24 1.344 87,052 +11,607 0.01% 117,000
2017-07-25 2017-07-21 1.354 75,445 -7,738 0.01% 102,180
2017-07-24 2017-07-20 1.365 83,183 +7,738 0.01% 113,520
2017-07-21 2017-07-19 1.354 75,445 +3,869 0.01% 102,180
2017-07-20 2017-07-18 1.375 71,576 -11,607 0.01% 98,420
2017-07-18 2017-07-14 1.406 83,183 +1,935 0.01% 116,960
2017-07-17 2017-07-13 1.427 81,248 +7,738 0.01% 115,920
2017-07-12 2017-07-10 1.396 73,510 -1,935 0.01% 102,600
2017-07-06 2017-07-04 1.375 75,445 -1,934 0.01% 103,740
2017-07-04 2017-06-30 1.406 77,379 +3,869 0.01% 108,800
2017-06-28 2017-06-26 1.540 73,510 +5,803 0.01% 113,240
2017-06-27 2017-06-23 1.540 67,707 -3,869 0.01% 104,300
2017-06-23 2017-06-21 1.602 71,576 -1,934 0.01% 114,700
2017-06-21 2017-06-19 1.592 73,510 +56,100 0.01% 117,040
2017-06-20 2017-06-16 1.613 17,410 -3,869 0.00% 28,079
2017-06-16 2017-06-14 1.613 21,279 -30,952 0.00% 34,320
2017-06-15 2017-06-13 1.623 52,231 -40,624 0.00% 84,780
2017-06-09 2017-06-07 1.292 92,855 +5,803 0.01% 120,000
2017-06-08 2017-06-06 1.303 87,052 +27,083 0.01% 113,400
2017-06-07 2017-06-05 1.292 59,969 -32,886 0.01% 77,500
2017-06-02 2017-05-31 1.313 92,855 +9,672 0.01% 121,920
2017-05-31 2017-05-26 1.303 83,183 +5,804 0.01% 108,360
2017-05-29 2017-05-25 1.303 77,379 -9,673 0.01% 100,800
2017-05-23 2017-05-19 1.230 87,052 +9,673 0.01% 107,100
2017-05-19 2017-05-17 1.303 77,379 +77,379 0.01% 100,800
2017-05-18 2017-05-16 1.385 0 -83,183
2017-05-17 2017-05-15 1.354 83,183 +5,804 0.01% 112,660
2017-05-12 2017-05-10 1.437 77,379 +25,148 0.01% 111,200
2017-05-11 2017-05-09 1.447 52,231 +46,428 0.00% 75,600
2017-05-10 2017-05-08 1.468 5,803 -13,542 0.00% 8,519
2017-05-08 2017-05-04 1.468 19,345 +15,476 0.00% 28,400
2017-05-05 2017-05-02 1.468 3,869 -79,314 0.00% 5,680
2017-05-02 2017-04-27 1.406 83,183 +5,804 0.01% 116,960
2017-04-25 2017-04-21 1.458 77,379 +3,869 0.01% 112,800
2017-04-24 2017-04-20 1.478 73,510 +1,934 0.01% 108,680
2017-04-21 2017-04-19 1.499 71,576 -5,803 0.01% 107,300
2017-04-13 2017-04-11 1.551 77,379 +58,034 0.01% 120,000
2017-04-11 2017-04-07 1.551 19,345 +7,738 0.00% 30,000
2017-04-05 2017-03-31 1.571 11,607 +1,935 0.00% 18,240
2017-04-03 2017-03-30 1.582 9,672 +9,672 0.00% 15,299
2017-03-31 2017-03-29 1.582 0 -50,297
2017-03-29 2017-03-27 1.602 50,297 -1,934 0.00% 80,601
2017-03-28 2017-03-24 1.561 52,231 -25,148 0.00% 81,540
2017-03-16 2017-03-14 1.520 77,379 +3,869 0.01% 117,600
2017-03-15 2017-03-13 1.530 73,510 +3,869 0.01% 112,480
2017-03-14 2017-03-10 1.530 69,641 -3,869 0.01% 106,560
2017-02-17 2017-02-15 1.654 73,510 +17,410 0.01% 121,600
2017-02-16 2017-02-14 1.654 56,100 -11,607 0.01% 92,800
2017-02-13 2017-02-09 1.665 67,707 +5,804 0.01% 112,700
2017-02-09 2017-02-07 1.654 61,903 -5,804 0.01% 102,399
2017-02-02 2017-01-27 1.737 67,707 +44,493 0.01% 117,600
2017-01-25 2017-01-23 1.706 23,214 +23,214 0.00% 39,600
2017-01-24 2017-01-20 1.758 0 -1,934
2017-01-19 2017-01-17 1.747 1,934 -61,904 0.00% 3,379
2017-01-18 2017-01-16 1.758 63,838 -1,934 0.01% 112,200
2017-01-17 2017-01-13 1.747 65,772 -1,935 0.01% 114,919
2017-01-16 2017-01-12 1.747 67,707 +3,869 0.01% 118,300
2017-01-13 2017-01-11 1.747 63,838 +63,838 0.01% 111,540
2017-01-12 2017-01-10 1.716 0 -63,838
2017-01-11 2017-01-09 1.737 63,838 +44,493 0.01% 110,880
2017-01-10 2017-01-06 1.789 19,345 -1,934 0.00% 34,600
2017-01-09 2017-01-05 1.809 21,279 -38,690 0.00% 38,499
2017-01-03 2016-12-29 1.778 59,969 +59,969 0.01% 106,640
2016-12-29 2016-12-23 1.799 0 -58,034
2016-12-28 2016-12-22 1.840 58,034 -5,804 0.01% 106,799
2016-12-20 2016-12-16 1.954 63,838 +11,607 0.01% 124,740
2016-12-19 2016-12-15 1.913 52,231 +5,803 0.00% 99,900
2016-12-15 2016-12-13 1.902 46,428 -1,934 0.00% 88,321
2016-12-14 2016-12-12 1.861 48,362 -5,803 0.00% 90,000
2016-12-12 2016-12-08 2.057 54,165 +1,934 0.01% 111,439
2016-12-08 2016-12-06 2.068 52,231 -1,934 0.00% 108,000
2016-12-07 2016-12-05 2.047 54,165 +3,868 0.01% 110,879
2016-12-05 2016-12-01 2.181 50,297 -3,868 0.00% 109,721
2016-11-30 2016-11-28 2.192 54,165 +515 0.01% 118,730
2016-11-24 2016-11-22 2.307 53,650 +7,665 0.01% 123,761
2016-11-21 2016-11-17 2.369 45,985 -1,916 0.00% 108,959
2016-11-16 2016-11-14 2.359 47,901 +7,664 0.00% 112,999
2016-11-14 2016-11-10 2.401 40,237 -9,580 0.00% 96,599
2016-11-11 2016-11-09 2.369 49,817 +1,916 0.00% 118,039
2016-11-10 2016-11-08 2.359 47,901 -5,749 0.00% 112,999
2016-11-08 2016-11-04 2.401 53,650 +53,650 0.01% 128,801
2016-11-07 2016-11-03 2.443 0 -15,328
2016-11-04 2016-11-02 2.276 15,328 +15,328 0.00% 34,879
2016-11-01 2016-10-28 2.255 0 -1,916
2016-10-31 2016-10-27 2.265 1,916 -38,321 0.00% 4,340
2016-10-28 2016-10-26 2.265 40,237 -13,413 0.00% 91,140
2016-10-27 2016-10-25 2.067 53,650 -1,916 0.01% 110,881
2016-10-26 2016-10-24 2.088 55,566 +9,581 0.01% 116,001
2016-10-25 2016-10-20 2.067 45,985 -11,497 0.00% 95,039
2016-10-20 2016-10-18 2.077 57,482 -1,916 0.01% 119,401
2016-10-19 2016-10-17 2.067 59,398 +22,993 0.01% 122,760
2016-10-18 2016-10-14 2.098 36,405 +21,077 0.00% 76,380
2016-10-14 2016-10-12 2.192 15,328 -5,749 0.00% 33,599
2016-10-13 2016-10-11 2.192 21,077 -32,573 0.00% 46,201
2016-10-11 2016-10-06 2.150 53,650 -1,916 0.01% 115,361
2016-10-07 2016-10-05 2.182 55,566 +1,916 0.01% 121,221
2016-09-30 2016-09-28 2.244 53,650 -1,916 0.01% 120,401
2016-09-26 2016-09-22 2.213 55,566 -5,748 0.01% 122,961
2016-09-22 2016-09-20 2.192 61,314 +40,237 0.01% 134,400
2016-09-21 2016-09-19 2.213 21,077 -21,076 0.00% 46,641
2016-09-20 2016-09-15 2.244 42,153 -7,664 0.00% 94,599
2016-09-14 2016-09-12 2.234 49,817 +47,901 0.00% 111,281
2016-09-13 2016-09-09 2.412 1,916 -32,411 0.00% 4,622
2016-09-12 2016-09-08 2.381 34,327 +3,814 0.00% 81,720
2016-09-09 2016-09-07 2.412 30,513 -1,907 0.00% 73,600
2016-09-08 2016-09-06 2.328 32,420 -61,026 0.00% 75,480
2016-09-01 2016-08-30 2.192 93,446 +22,885 0.01% 204,820
2016-08-31 2016-08-29 2.181 70,561 +11,442 0.01% 153,919
2016-08-30 2016-08-26 2.171 59,119 +17,164 0.01% 128,340
2016-08-29 2016-08-25 2.202 41,955 +1,907 0.00% 92,399
2016-08-26 2016-08-24 2.202 40,048 -57,212 0.00% 88,199
2016-08-25 2016-08-23 2.150 97,260 +51,491 0.01% 209,100
2016-08-24 2016-08-22 2.150 45,769 +1,907 0.00% 98,399
2016-08-23 2016-08-19 2.171 43,862 -89,632 0.00% 95,219
2016-08-19 2016-08-17 1.951 133,494 -53,398 0.01% 260,399
2016-08-18 2016-08-16 1.940 186,892 +9,535 0.02% 362,600
2016-08-17 2016-08-15 1.972 177,357 +43,863 0.02% 349,680
2016-08-12 2016-08-10 2.286 133,494 +30,513 0.01% 305,199
2016-08-11 2016-08-09 2.559 102,981 +11,442 0.01% 263,519
2016-08-10 2016-08-08 2.643 91,539 +3,814 0.01% 241,920
2016-08-09 2016-08-05 2.569 87,725 +3,814 0.01% 225,400
2016-08-08 2016-08-04 2.632 83,911 -5,721 0.01% 220,881
2016-08-05 2016-08-03 2.695 89,632 +1,907 0.01% 241,580
2016-08-04 2016-08-01 2.695 87,725 +5,721 0.01% 236,440
2016-08-03 2016-07-29 2.758 82,004 -1,907 0.01% 226,181
2016-08-01 2016-07-28 2.716 83,911 -32,420 0.01% 227,921
2016-07-29 2016-07-27 2.895 116,331 -3,814 0.01% 336,721
2016-07-28 2016-07-26 2.905 120,145 +36,234 0.01% 349,020
2016-07-26 2016-07-22 2.905 83,911 -26,699 0.01% 243,761
2016-07-25 2016-07-21 2.936 110,610 +28,606 0.01% 324,801
2016-07-22 2016-07-20 3.031 82,004 -7,628 0.01% 248,541
2016-07-21 2016-07-19 3.031 89,632 -15,256 0.01% 271,660
2016-07-20 2016-07-18 3.031 104,888 +32,420 0.01% 317,899
2016-07-19 2016-07-15 2.999 72,468 -3,814 0.01% 217,359
2016-07-18 2016-07-14 3.041 76,282 -36,235 0.01% 231,999
2016-07-15 2016-07-13 3.052 112,517 +20,978 0.01% 343,381
2016-07-14 2016-07-12 2.915 91,539 -19,071 0.01% 266,880
2016-07-13 2016-07-11 2.884 110,610 +110,610 0.01% 319,001
2016-07-12 2016-07-08 3.062 0 -13,349
2016-07-11 2016-07-07 3.125 13,349 -1,907 0.00% 41,719
2016-07-08 2016-07-06 3.010 15,256 -32,421 0.00% 45,919
2016-07-07 2016-07-05 2.842 47,677 +36,235 0.00% 135,501
2016-07-06 2016-07-04 2.622 11,442 +5,721 0.00% 29,999
2016-07-05 2016-06-30 2.548 5,721 +5,721 0.00% 14,580
2016-06-30 2016-06-28 2.506 0 -3,814
2016-06-29 2016-06-27 2.391 3,814 +3,814 0.00% 9,120
2016-06-28 2016-06-24 2.412 0 -47,677
2016-06-27 2016-06-23 2.402 47,677 +45,770 0.00% 114,501
2016-06-24 2016-06-22 2.506 1,907 -22,885 0.00% 4,780
2016-06-23 2016-06-21 2.496 24,792 +24,792 0.00% 61,880
2016-06-22 2016-06-20 2.444 0 -57,212
2016-06-21 2016-06-17 2.412 57,212 +30,513 0.01% 138,000
2016-06-20 2016-06-16 2.517 26,699 -17,163 0.00% 67,200
2016-06-17 2016-06-15 2.349 43,862 +28,606 0.01% 103,039
2016-06-16 2016-06-14 2.181 15,256 +15,256 0.00% 33,279
2016-06-15 2016-06-13 2.087 0 -62,933
2016-06-13 2016-06-08 2.097 62,933 +57,212 0.01% 132,000
2016-06-03 2016-06-01 1.825 5,721 +5,721 0.00% 10,440
2016-05-27 2016-05-25 1.741 0 -66,747
2016-05-26 2016-05-24 1.751 66,747 +28,606 0.01% 116,900
2016-05-25 2016-05-23 1.699 38,141 -13,350 0.00% 64,800
2016-05-24 2016-05-20 1.688 51,491 +13,350 0.01% 86,941
2016-05-23 2016-05-19 1.709 38,141 +38,141 0.00% 65,200
2016-05-20 2016-05-18 1.762 0 -62,933
2016-05-19 2016-05-17 1.772 62,933 +3,814 0.01% 111,540
2016-05-18 2016-05-16 1.877 59,119 +59,119 0.01% 110,980
2016-05-17 2016-05-13 1.856 0 -72,468
2016-05-13 2016-05-11 1.940 72,468 +36,234 0.01% 140,599
2016-05-11 2016-05-09 1.709 36,234 -22,885 0.00% 61,940
2016-05-10 2016-05-06 1.626 59,119 +28,606 0.01% 96,100
2016-05-09 2016-05-05 1.626 30,513 +30,513 0.00% 49,600
2016-05-06 2016-05-04 1.678 0 -72,468
2016-05-05 2016-05-03 1.751 72,468 +72,468 0.01% 126,919
2016-05-04 2016-04-29 1.825 0 -1,907
2016-05-03 2016-04-28 1.856 1,907 -20,978 0.00% 3,540
2016-04-29 2016-04-27 1.856 22,885 -49,583 0.00% 42,480
2016-04-28 2016-04-26 1.636 72,468 +5,721 0.01% 118,559
2016-04-26 2016-04-22 1.584 66,747 +49,583 0.01% 105,700
2016-04-20 2016-04-18 1.563 17,164 -3,814 0.00% 26,821
2016-04-19 2016-04-15 1.573 20,978 -34,327 0.00% 33,000
2016-04-18 2016-04-14 1.531 55,305 -13,349 0.01% 84,680
2016-04-15 2016-04-13 1.542 68,654 +49,583 0.01% 105,840
2016-04-14 2016-04-12 1.552 19,071 -57,211 0.00% 29,601
2016-04-13 2016-04-11 1.500 76,282 +24,791 0.01% 114,399
2016-04-12 2016-04-08 1.531 51,491 +51,491 0.01% 78,840
2016-04-11 2016-04-07 1.531 0 -1,907
2016-04-08 2016-04-06 1.500 1,907 +1,907 0.00% 2,860
2016-04-07 2016-04-05 1.531 0 -82,004
2016-04-06 2016-04-01 1.510 82,004 +15,257 0.01% 123,841
2016-03-31 2016-03-29 1.458 66,747 +22,885 0.01% 97,300
2016-03-29 2016-03-23 1.468 43,862 -38,142 0.01% 64,399
2016-03-07 2016-03-03 1.468 82,004 +17,164 0.01% 120,400
2016-03-04 2016-03-02 1.468 64,840 -11,442 0.01% 95,200
2016-03-02 2016-02-29 1.458 76,282 +76,282 0.01% 111,199
2016-02-26 2016-02-24 1.447 0 -83,911
2016-02-19 2016-02-17 1.479 83,911 -1,907 0.01% 124,080
2016-02-16 2016-02-12 1.405 85,818 +3,814 0.01% 120,600
2016-02-15 2016-02-11 1.416 82,004 +7,629 0.01% 116,100
2016-02-02 2016-01-29 1.531 74,375 -1,907 0.01% 113,879
2016-01-27 2016-01-25 1.573 76,282 +15,256 0.01% 119,999
2016-01-25 2016-01-21 1.563 61,026 -13,349 0.01% 95,360
2016-01-22 2016-01-20 1.563 74,375 -1,907 0.01% 116,219
2016-01-18 2016-01-14 1.552 76,282 +17,163 0.01% 118,399
2016-01-15 2016-01-13 1.573 59,119 +49,584 0.01% 93,000
2016-01-13 2016-01-11 1.510 9,535 +9,535 0.00% 14,400
2016-01-12 2016-01-08 1.552 0 -82,004
2016-01-11 2016-01-07 1.510 82,004 +20,978 0.01% 123,841
2016-01-08 2016-01-06 1.531 61,026 -19,071 0.01% 93,440
2016-01-07 2016-01-05 1.510 80,097 -1,907 0.01% 120,961
2016-01-06 2016-01-04 1.468 82,004 +5,722 0.01% 120,400
2016-01-05 2015-12-31 1.458 76,282 +13,349 0.01% 111,199
2016-01-04 2015-12-29 1.468 62,933 +9,535 0.01% 92,400
2015-12-22 2015-12-18 1.521 53,398 +376 0.01% 81,212
2015-12-18 2015-12-16 1.468 53,022 -28,404 0.01% 77,840
2015-12-17 2015-12-15 1.447 81,426 -3,787 0.01% 117,820
2015-12-16 2015-12-14 1.405 85,213 +5,680 0.01% 119,699
2015-12-10 2015-12-08 1.405 79,533 -5,680 0.01% 111,721
2015-12-08 2015-12-04 1.394 85,213 +3,787 0.01% 118,799
2015-12-07 2015-12-03 1.341 81,426 -378,727 0.01% 109,220
2015-12-03 2015-12-01 1.373 460,153 -18,936 0.06% 631,801
2015-11-30 2015-11-26 1.362 479,089 +3,787 0.06% 652,740
2015-11-27 2015-11-25 1.352 475,302 -9,468 0.06% 642,560
2015-11-25 2015-11-23 1.352 484,770 +90,895 0.06% 655,360
2015-11-23 2015-11-19 1.352 393,875 -13,256 0.05% 532,479
2015-11-19 2015-11-17 1.310 407,131 +13,256 0.05% 533,200
2015-11-11 2015-11-09 1.215 393,875 -24,618 0.05% 478,399
2015-11-10 2015-11-06 1.204 418,493 -17,042 0.06% 503,880
2015-11-06 2015-11-04 1.151 435,535 -81,427 0.06% 501,400
2015-11-04 2015-11-02 0.982 516,962 +20,830 0.07% 507,780
2015-11-03 2015-10-30 1.046 496,132 +43,554 0.07% 518,760
2015-10-26 2015-10-22 0.961 452,578 -64,384 0.06% 434,980
2015-10-20 2015-10-16 1.024 516,962 +123,087 0.07% 529,620
2015-10-19 2015-10-15 0.982 393,875 -5,681 0.05% 386,880
2015-10-16 2015-10-14 0.982 399,556 -45,448 0.05% 392,460
2015-10-15 2015-10-13 0.961 445,004 +1,894 0.06% 427,700
2015-10-13 2015-10-09 0.929 443,110 +3,787 0.06% 411,840
2015-10-12 2015-10-08 0.919 439,323 -60,596 0.06% 403,680
2015-10-09 2015-10-07 0.940 499,919 -11,362 0.07% 469,920
2015-10-08 2015-10-06 0.929 511,281 -149,597 0.07% 475,200
2015-10-05 2015-09-30 0.972 660,878 -9,468 0.09% 642,160
2015-09-30 2015-09-25 0.951 670,346 -1,893 0.09% 637,200
2015-09-25 2015-09-23 0.951 672,239 -64,384 0.09% 639,000
2015-09-23 2015-09-21 0.929 736,623 -9,468 0.10% 684,640
2015-09-17 2015-09-15 0.951 746,091 +68,171 0.10% 709,200
2015-09-16 2015-09-14 1.014 677,920 +32,191 0.09% 687,436
2015-09-15 2015-09-11 1.121 645,729 +8,671 0.09% 723,719
2015-09-14 2015-09-10 1.099 637,058 -54,337 0.09% 700,400
2015-09-11 2015-09-09 1.099 691,395 +5,621 0.09% 760,140
2015-09-10 2015-09-08 1.099 685,774 -44,969 0.09% 753,960
2015-09-08 2015-09-04 1.057 730,743 +1,874 0.10% 772,200
2015-09-04 2015-09-01 1.078 728,869 -9,368 0.10% 785,780
2015-09-02 2015-08-31 1.099 738,237 +3,747 0.10% 811,640
2015-09-01 2015-08-28 1.121 734,490 +5,621 0.10% 823,200
2015-08-27 2015-08-25 1.121 728,869 +82,443 0.10% 816,900
2015-08-26 2015-08-24 1.163 646,426 -80,569 0.09% 752,100
2015-08-21 2015-08-19 1.260 726,995 -1,874 0.10% 915,680
2015-08-19 2015-08-17 1.292 728,869 +28,106 0.10% 941,380
2015-08-18 2015-08-14 1.302 700,763 -28,106 0.09% 912,559
2015-08-12 2015-08-10 1.249 728,869 -7,495 0.10% 910,260
2015-08-07 2015-08-05 1.260 736,364 +1,874 0.10% 927,480
2015-08-06 2015-08-04 1.270 734,490 +43,095 0.10% 932,960
2015-08-04 2015-07-31 1.142 691,395 -3,747 0.09% 789,660
2015-07-30 2015-07-28 1.174 695,142 -31,853 0.09% 816,200
2015-07-29 2015-07-27 1.195 726,995 +50,590 0.10% 869,120
2015-07-23 2015-07-21 1.281 676,405 -46,843 0.09% 866,400
2015-07-22 2015-07-20 1.228 723,248 -46,842 0.10% 887,800
2015-07-21 2015-07-17 1.185 770,090 +50,590 0.10% 912,420
2015-07-20 2015-07-16 1.163 719,500 -9,369 0.10% 837,119
2015-07-16 2015-07-14 1.206 728,869 -5,621 0.10% 879,140
2015-07-15 2015-07-13 1.238 734,490 -9,369 0.10% 909,440
2015-07-14 2015-07-10 1.195 743,859 -16,863 0.10% 889,281
2015-07-13 2015-07-09 1.174 760,722 +3,748 0.10% 893,200
2015-07-09 2015-07-07 1.174 756,974 +65,579 0.10% 888,799
2015-07-08 2015-07-06 1.313 691,395 -65,579 0.09% 907,740
2015-07-06 2015-07-02 1.441 756,974 +61,832 0.10% 1,090,799
2015-07-03 2015-06-30 1.505 695,142 -14,990 0.09% 1,046,219
2015-07-02 2015-06-29 1.420 710,132 -9,368 0.09% 1,008,140
2015-06-30 2015-06-26 1.484 719,500 +43,095 0.10% 1,067,519
2015-06-23 2015-06-19 1.420 676,405 -5,621 0.09% 960,259
2015-06-22 2015-06-18 1.452 682,026 -16,864 0.09% 990,079
2015-06-19 2015-06-17 1.441 698,890 +22,485 0.09% 1,007,100
2015-06-18 2015-06-16 1.420 676,405 -58,085 0.09% 960,259
2015-06-17 2015-06-15 1.441 734,490 +41,221 0.10% 1,058,400
2015-06-16 2015-06-12 1.420 693,269 -22,484 0.09% 984,200
2015-06-15 2015-06-11 1.441 715,753 +245,455 0.10% 1,031,400
2015-06-11 2015-06-09 1.430 470,298 +48,716 0.06% 672,679
2015-06-10 2015-06-08 1.494 421,582 -48,716 0.06% 630,000
2015-06-09 2015-06-05 1.505 470,298 +421,582 0.06% 707,819
2015-06-08 2015-06-04 1.494 48,716 -14,990 0.01% 72,800
2015-06-05 2015-06-03 1.548 63,706 -16,863 0.01% 98,600
2015-06-04 2015-06-02 1.484 80,569 +5,621 0.01% 119,540
2015-06-03 2015-06-01 1.494 74,948 +37,474 0.01% 112,000
2015-06-02 2015-05-29 1.473 37,474 -37,474 0.01% 55,200
2015-06-01 2015-05-28 1.537 74,948 +74,948 0.01% 115,200
2015-05-28 2015-05-26 1.548 0 -35,600
2015-05-26 2015-05-21 1.537 35,600 +35,600 0.00% 54,720
2015-05-22 2015-05-20 1.558 0 -67,453
2015-05-21 2015-05-19 1.537 67,453 -1,874 0.01% 103,680
2015-05-20 2015-05-18 1.548 69,327 -1,874 0.01% 107,300
2015-05-18 2015-05-14 1.526 71,201 +3,748 0.01% 108,681
2015-05-15 2015-05-13 1.526 67,453 -16,863 0.01% 102,960
2015-05-14 2015-05-12 1.622 84,316 +13,115 0.01% 136,799
2015-05-13 2015-05-11 1.473 71,201 -9,368 0.01% 104,881
2015-05-11 2015-05-07 1.377 80,569 +5,621 0.01% 110,940
2015-05-08 2015-05-06 1.398 74,948 +3,747 0.01% 104,800
2015-05-07 2015-05-05 1.462 71,201 -3,747 0.01% 104,121
2015-05-06 2015-05-04 1.505 74,948 +18,737 0.01% 112,800
2015-05-05 2015-04-30 1.548 56,211 +7,495 0.01% 87,000
2015-05-04 2015-04-29 1.590 48,716 -16,863 0.01% 77,480
2015-04-30 2015-04-28 1.558 65,579 -9,369 0.01% 102,199
2015-04-29 2015-04-27 1.633 74,948 +1,874 0.01% 122,400
2015-04-27 2015-04-23 1.473 73,074 +73,074 0.01% 107,640
2015-04-24 2015-04-22 1.526 0 -73,074
2015-04-23 2015-04-21 1.548 73,074 +3,747 0.01% 113,100
2015-04-22 2015-04-20 1.462 69,327 +61,832 0.01% 101,380
2015-04-21 2015-04-17 1.388 7,495 -84,316 0.00% 10,400
2015-04-20 2015-04-16 1.260 91,811 -7,495 0.01% 115,640
2015-04-17 2015-04-15 1.260 99,306 +18,737 0.01% 125,080
2015-04-16 2015-04-14 1.228 80,569 -18,737 0.01% 98,900
2015-04-14 2015-04-10 1.174 99,306 +95,559 0.01% 116,600
2015-04-13 2015-04-09 1.206 3,747 -80,569 0.00% 4,520
2015-04-10 2015-04-08 1.206 84,316 -18,737 0.01% 101,699
2015-04-08 2015-04-01 1.131 103,053 +37,474 0.01% 116,599
2015-04-01 2015-03-30 1.174 65,579 -13,116 0.01% 76,999
2015-03-31 2015-03-27 1.153 78,695 -14,990 0.01% 90,720
2015-03-27 2015-03-25 1.163 93,685 +76,822 0.01% 109,000
2015-03-26 2015-03-24 1.206 16,863 +14,989 0.00% 20,340
2015-03-24 2015-03-20 1.260 1,874 -31,853 0.00% 2,360
2015-03-23 2015-03-19 1.260 33,727 -63,705 0.00% 42,481
2015-03-20 2015-03-18 1.206 97,432 -5,621 0.01% 117,520
2015-03-19 2015-03-17 1.174 103,053 +13,115 0.01% 120,999
2015-03-18 2015-03-16 1.121 89,938 +11,243 0.01% 100,800
2015-03-17 2015-03-13 1.089 78,695 -33,727 0.01% 85,680
2015-03-13 2015-03-11 1.089 112,422 +9,369 0.02% 122,400
2015-03-04 2015-03-02 1.089 103,053 +5,621 0.01% 112,200
2015-03-03 2015-02-27 1.131 97,432 +3,747 0.01% 110,240
2015-02-24 2015-02-18 1.249 93,685 +91,811 0.01% 117,000
2015-02-23 2015-02-16 1.260 1,874 +1,874 0.00% 2,360
2015-02-16 2015-02-12 1.260 0 -63,706
2015-02-13 2015-02-11 1.238 63,706 +5,621 0.01% 78,880
2015-02-12 2015-02-10 1.153 58,085 +56,211 0.01% 66,960
2015-02-11 2015-02-09 1.153 1,874 +1,874 0.00% 2,160
2015-01-27 2015-01-23 1.089 0 -48,716
2015-01-26 2015-01-22 1.078 48,716 -69,327 0.01% 52,520
2015-01-23 2015-01-21 1.057 118,043 +88,064 0.02% 124,740
2015-01-22 2015-01-20 0.982 29,979 -13,116 0.00% 29,440
2015-01-16 2015-01-14 0.993 43,095 -41,221 0.01% 42,780
2015-01-15 2015-01-13 0.993 84,316 +1,873 0.01% 83,700
2015-01-12 2015-01-08 0.982 82,443 -1,873 0.01% 80,960
2015-01-08 2015-01-06 0.961 84,316 +3,747 0.01% 81,000
2015-01-06 2015-01-02 0.971 80,569 +1,874 0.01% 78,260
2015-01-05 2014-12-31 0.939 78,695 +3,747 0.01% 73,920
2014-12-30 2014-12-24 0.950 74,948 +39,348 0.01% 71,200
2014-12-23 2014-12-19 1.003 35,600 +13,116 0.00% 35,720
2014-12-22 2014-12-18 1.035 22,484 +22,484 0.00% 23,280
2014-12-17 2014-12-15 1.014 0 -41,221
2014-12-15 2014-12-11 0.886 41,221 -22,485 0.01% 36,520
2014-12-12 2014-12-10 0.918 63,706 -7,495 0.01% 58,480
2014-12-09 2014-12-05 1.046 71,201 +9,369 0.01% 74,480
2014-12-08 2014-12-04 1.078 61,832 -3,747 0.01% 66,660
2014-12-05 2014-12-03 1.099 65,579 +24,358 0.01% 72,099
2014-12-03 2014-12-01 1.131 41,221 -7,495 0.01% 46,640
2014-12-02 2014-11-28 1.153 48,716 -3,748 0.01% 56,160
2014-12-01 2014-11-27 1.174 52,464 -9,368 0.01% 61,600
2014-11-28 2014-11-26 1.174 61,832 +13,116 0.01% 72,600
2014-11-27 2014-11-25 1.174 48,716 -157,391 0.01% 57,200
2014-11-26 2014-11-24 1.238 206,107 -1,874 0.03% 255,200
2014-11-24 2014-11-20 1.281 207,981 +20,611 0.03% 266,401
2014-10-20 2014-10-16 1.462 187,370 0.03% 274,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top