History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 90,000 +0 0.01% 18,180
2025-10-13 2025-10-09 0.205 90,000 +0 0.01% 18,450
2025-10-10 2025-10-08 0.205 90,000 +0 0.01% 18,450
2025-10-09 2025-10-06 0.206 90,000 +0 0.01% 18,540
2025-10-08 2025-10-03 0.207 90,000 +0 0.01% 18,630
2025-10-06 2025-10-02 0.207 90,000 +0 0.01% 18,630
2025-10-03 2025-09-30 0.207 90,000 +0 0.01% 18,630
2025-10-02 2025-09-29 0.212 90,000 +0 0.01% 19,080
2025-09-30 2025-09-26 0.198 90,000 +0 0.01% 17,820
2025-09-29 2025-09-25 0.198 90,000 +0 0.01% 17,820
2025-09-26 2025-09-24 0.208 90,000 +0 0.01% 18,720
2025-09-25 2025-09-23 0.201 90,000 +0 0.01% 18,090
2025-09-24 2025-09-22 0.224 90,000 +0 0.01% 20,160
2025-09-23 2025-09-19 0.224 90,000 +0 0.01% 20,160
2025-09-22 2025-09-18 0.208 90,000 +0 0.01% 18,720
2025-09-19 2025-09-17 0.212 90,000 +0 0.01% 19,080
2025-09-18 2025-09-16 0.202 90,000 +0 0.01% 18,180
2025-09-17 2025-09-15 0.202 90,000 +0 0.01% 18,180
2025-09-16 2025-09-12 0.200 90,000 +0 0.01% 18,000
2025-09-15 2025-09-11 0.207 90,000 +0 0.01% 18,630
2025-09-12 2025-09-10 0.228 90,000 +0 0.01% 20,520
2025-09-11 2025-09-09 0.210 90,000 +0 0.01% 18,900
2025-09-10 2025-09-08 0.202 90,000 +0 0.01% 18,180
2025-09-09 2025-09-05 0.202 90,000 +0 0.01% 18,180
2025-09-08 2025-09-04 0.213 90,000 +0 0.01% 19,170
2025-09-05 2025-09-03 0.229 90,000 +0 0.01% 20,610
2025-09-04 2025-09-02 0.223 90,000 +0 0.01% 20,070
2025-09-03 2025-09-01 0.235 90,000 +0 0.01% 21,150
2025-09-02 2025-08-29 0.247 90,000 +0 0.01% 22,230
2025-09-01 2025-08-28 0.255 90,000 +0 0.01% 22,950
2025-08-29 2025-08-27 0.240 90,000 +0 0.01% 21,600
2025-08-28 2025-08-26 0.270 90,000 +0 0.01% 24,300
2025-08-27 2025-08-25 0.270 90,000 +0 0.01% 24,300
2025-08-26 2025-08-22 0.280 90,000 +0 0.01% 25,200
2025-08-25 2025-08-21 0.255 90,000 +0 0.01% 22,950
2025-08-22 2025-08-20 0.270 90,000 +0 0.01% 24,300
2025-08-21 2025-08-19 0.270 90,000 +0 0.01% 24,300
2025-08-20 2025-08-18 0.265 90,000 +0 0.01% 23,850
2025-08-19 2025-08-15 0.270 90,000 +0 0.01% 24,300
2025-08-18 2025-08-14 0.285 90,000 +0 0.01% 25,650
2025-08-15 2025-08-13 0.285 90,000 +0 0.01% 25,650
2025-08-14 2025-08-12 0.196 90,000 +0 0.01% 17,640
2025-08-13 2025-08-11 0.188 90,000 +0 0.01% 16,920
2025-08-12 2025-08-08 0.207 90,000 +0 0.01% 18,630
2025-08-11 2025-08-07 0.216 90,000 +0 0.01% 19,440
2025-08-08 2025-08-06 0.154 90,000 +0 0.01% 13,860
2025-08-07 2025-08-05 0.155 90,000 +0 0.01% 13,950
2025-08-06 2025-08-04 0.175 90,000 +0 0.01% 15,750
2025-08-05 2025-08-01 0.175 90,000 +0 0.01% 15,750
2025-08-04 2025-07-31 0.175 90,000 +0 0.01% 15,750
2025-08-01 2025-07-30 0.175 90,000 +0 0.01% 15,750
2025-07-31 2025-07-29 0.170 90,000 +0 0.01% 15,300
2025-07-30 2025-07-28 0.180 90,000 +0 0.01% 16,200
2025-07-29 2025-07-25 0.180 90,000 +0 0.01% 16,200
2025-07-28 2025-07-24 0.180 90,000 +0 0.01% 16,200
2025-07-25 2025-07-23 0.180 90,000 +0 0.01% 16,200
2025-07-24 2025-07-22 0.180 90,000 +0 0.01% 16,200
2025-07-23 2025-07-21 0.180 90,000 +0 0.01% 16,200
2025-07-22 2025-07-18 0.179 90,000 +0 0.01% 16,110
2025-07-21 2025-07-17 0.179 90,000 +0 0.01% 16,110
2025-07-18 2025-07-16 0.179 90,000 +0 0.01% 16,110
2025-07-17 2025-07-15 0.179 90,000 +0 0.01% 16,110
2025-07-16 2025-07-14 0.180 90,000 +0 0.01% 16,200
2025-07-15 2025-07-11 0.180 90,000 +0 0.01% 16,200
2025-07-14 2025-07-10 0.180 90,000 +0 0.01% 16,200
2025-07-11 2025-07-09 0.168 90,000 +0 0.01% 15,120
2025-07-10 2025-07-08 0.165 90,000 +0 0.01% 14,850
2025-07-09 2025-07-07 0.165 90,000 +0 0.01% 14,850
2025-07-08 2025-07-04 0.165 90,000 +0 0.01% 14,850
2025-07-07 2025-07-03 0.165 90,000 +0 0.01% 14,850
2025-07-04 2025-07-02 0.179 90,000 +0 0.01% 16,110
2025-07-03 2025-06-30 0.178 90,000 +0 0.01% 16,020
2025-07-02 2025-06-27 0.178 90,000 +0 0.01% 16,020
2025-06-30 2025-06-26 0.178 90,000 +0 0.01% 16,020
2025-06-27 2025-06-25 0.178 90,000 +0 0.01% 16,020
2025-06-26 2025-06-24 0.178 90,000 +0 0.01% 16,020
2025-06-25 2025-06-23 0.179 90,000 +0 0.01% 16,110
2025-06-24 2025-06-20 0.179 90,000 +0 0.01% 16,110
2025-06-23 2025-06-19 0.179 90,000 +0 0.01% 16,110
2025-06-20 2025-06-18 0.179 90,000 +0 0.01% 16,110
2025-06-19 2025-06-17 0.179 90,000 +0 0.01% 16,110
2025-06-18 2025-06-16 0.179 90,000 +0 0.01% 16,110
2025-06-17 2025-06-13 0.179 90,000 +0 0.01% 16,110
2025-06-16 2025-06-12 0.179 90,000 +0 0.01% 16,110
2025-06-13 2025-06-11 0.179 90,000 +0 0.01% 16,110
2025-06-12 2025-06-10 0.179 90,000 +0 0.01% 16,110
2025-06-11 2025-06-09 0.178 90,000 +0 0.01% 16,020
2025-06-10 2025-06-06 0.178 90,000 +0 0.01% 16,020
2025-06-09 2025-06-05 0.173 90,000 +0 0.01% 15,570
2025-06-06 2025-06-04 0.179 90,000 +0 0.01% 16,110
2025-06-05 2025-06-03 0.180 90,000 +0 0.01% 16,200
2025-06-04 2025-06-02 0.180 90,000 +0 0.01% 16,200
2025-06-03 2025-05-30 0.180 90,000 +0 0.01% 16,200
2025-06-02 2025-05-29 0.180 90,000 +0 0.01% 16,200
2025-05-30 2025-05-28 0.180 90,000 +0 0.01% 16,200
2025-05-29 2025-05-27 0.180 90,000 +0 0.01% 16,200
2025-05-28 2025-05-26 0.180 90,000 +0 0.01% 16,200
2025-05-27 2025-05-23 0.185 90,000 +0 0.01% 16,650
2025-05-26 2025-05-22 0.180 90,000 +0 0.01% 16,200
2025-05-23 2025-05-21 0.180 90,000 +0 0.01% 16,200
2025-05-22 2025-05-20 0.180 90,000 +0 0.01% 16,200
2025-05-21 2025-05-19 0.180 90,000 +0 0.01% 16,200
2025-05-20 2025-05-16 0.180 90,000 +0 0.01% 16,200
2025-05-19 2025-05-15 0.180 90,000 +0 0.01% 16,200
2025-05-16 2025-05-14 0.180 90,000 +0 0.01% 16,200
2025-05-15 2025-05-13 0.180 90,000 +0 0.01% 16,200
2025-05-14 2025-05-12 0.180 90,000 +0 0.01% 16,200
2025-05-13 2025-05-09 0.180 90,000 +0 0.01% 16,200
2025-05-12 2025-05-08 0.180 90,000 +0 0.01% 16,200
2025-05-09 2025-05-07 0.180 90,000 +0 0.01% 16,200
2025-05-08 2025-05-06 0.180 90,000 +0 0.01% 16,200
2025-05-07 2025-05-02 0.179 90,000 +0 0.01% 16,110
2025-05-06 2025-04-30 0.180 90,000 +0 0.01% 16,200
2025-05-02 2025-04-29 0.180 90,000 +0 0.01% 16,200
2025-04-30 2025-04-28 0.180 90,000 +0 0.01% 16,200
2025-04-29 2025-04-25 0.189 90,000 +0 0.01% 17,010
2025-04-28 2025-04-24 0.189 90,000 +0 0.01% 17,010
2025-04-25 2025-04-23 0.180 90,000 +0 0.01% 16,200
2025-04-24 2025-04-22 0.190 90,000 +0 0.01% 17,100
2025-04-23 2025-04-17 0.190 90,000 +0 0.01% 17,100
2025-04-22 2025-04-16 0.190 90,000 +0 0.01% 17,100
2025-04-17 2025-04-15 0.190 90,000 +0 0.01% 17,100
2025-04-16 2025-04-14 0.205 90,000 +0 0.01% 18,450
2025-04-15 2025-04-11 0.205 90,000 +0 0.01% 18,450
2025-04-14 2025-04-10 0.200 90,000 +0 0.01% 18,000
2025-04-11 2025-04-09 0.180 90,000 +0 0.01% 16,200
2025-04-10 2025-04-08 0.200 90,000 +0 0.01% 18,000
2025-04-09 2025-04-07 0.190 90,000 +0 0.01% 17,100
2025-04-08 2025-04-03 0.208 90,000 +0 0.01% 18,720
2025-04-07 2025-04-02 0.208 90,000 +0 0.01% 18,720
2025-04-03 2025-04-01 0.208 90,000 +0 0.01% 18,720
2025-04-02 2025-03-31 0.208 90,000 +0 0.01% 18,720
2025-04-01 2025-03-28 0.208 90,000 +0 0.01% 18,720
2025-03-31 2025-03-27 0.208 90,000 +0 0.01% 18,720
2025-03-28 2025-03-26 0.208 90,000 +0 0.01% 18,720
2025-03-27 2025-03-25 0.208 90,000 +0 0.01% 18,720
2025-03-26 2025-03-24 0.208 90,000 +0 0.01% 18,720
2025-03-25 2025-03-21 0.208 90,000 +0 0.01% 18,720
2025-03-24 2025-03-20 0.208 90,000 +0 0.01% 18,720
2025-03-21 2025-03-19 0.208 90,000 +0 0.01% 18,720
2025-03-20 2025-03-18 0.211 90,000 +0 0.01% 18,990
2025-03-19 2025-03-17 0.205 90,000 +0 0.01% 18,450
2025-03-18 2025-03-14 0.205 90,000 +0 0.01% 18,450
2025-03-17 2025-03-13 0.200 90,000 +0 0.01% 18,000
2025-03-14 2025-03-12 0.190 90,000 +0 0.01% 17,100
2025-03-13 2025-03-11 0.212 90,000 +0 0.01% 19,080
2025-03-12 2025-03-10 0.212 90,000 +0 0.01% 19,080
2025-03-11 2025-03-07 0.212 90,000 +0 0.01% 19,080
2025-03-10 2025-03-06 0.212 90,000 +0 0.01% 19,080
2025-03-07 2025-03-05 0.211 90,000 +0 0.01% 18,990
2025-03-06 2025-03-04 0.210 90,000 +0 0.01% 18,900
2025-03-05 2025-03-03 0.196 90,000 +0 0.01% 17,640
2025-03-04 2025-02-28 0.188 90,000 +0 0.01% 16,920
2025-03-03 2025-02-27 0.209 90,000 +0 0.01% 18,810
2025-02-28 2025-02-26 0.209 90,000 +0 0.01% 18,810
2025-02-27 2025-02-25 0.212 90,000 +0 0.01% 19,080
2025-02-26 2025-02-24 0.212 90,000 +0 0.01% 19,080
2025-02-25 2025-02-21 0.212 90,000 +0 0.01% 19,080
2025-02-24 2025-02-20 0.212 90,000 +0 0.01% 19,080
2025-02-21 2025-02-19 0.239 90,000 +0 0.01% 21,510
2025-02-20 2025-02-18 0.240 90,000 +0 0.01% 21,600
2025-02-19 2025-02-17 0.240 90,000 +0 0.01% 21,600
2025-02-18 2025-02-14 0.246 90,000 +0 0.01% 22,140
2025-02-17 2025-02-13 0.239 90,000 +0 0.01% 21,510
2025-02-14 2025-02-12 0.231 90,000 +0 0.01% 20,790
2025-02-13 2025-02-11 0.248 90,000 +0 0.01% 22,320
2025-02-12 2025-02-10 0.231 90,000 +0 0.01% 20,790
2025-02-11 2025-02-07 0.250 90,000 +0 0.01% 22,500
2025-02-10 2025-02-06 0.250 90,000 +0 0.01% 22,500
2025-02-07 2025-02-05 0.250 90,000 +0 0.01% 22,500
2025-02-06 2025-02-04 0.250 90,000 +0 0.01% 22,500
2025-02-05 2025-02-03 0.250 90,000 +0 0.01% 22,500
2025-02-04 2025-01-28 0.250 90,000 +0 0.01% 22,500
2025-02-03 2025-01-24 0.250 90,000 +0 0.01% 22,500
2025-01-27 2025-01-23 0.255 90,000 +0 0.01% 22,950
2025-01-24 2025-01-22 0.255 90,000 +0 0.01% 22,950
2025-01-23 2025-01-21 0.245 90,000 +0 0.01% 22,050
2025-01-22 2025-01-20 0.245 90,000 +0 0.01% 22,050
2025-01-21 2025-01-17 0.245 90,000 +0 0.01% 22,050
2025-01-20 2025-01-16 0.245 90,000 +0 0.01% 22,050
2025-01-17 2025-01-15 0.245 90,000 +0 0.01% 22,050
2025-01-16 2025-01-14 0.245 90,000 +0 0.01% 22,050
2025-01-15 2025-01-13 0.250 90,000 +0 0.01% 22,500
2025-01-14 2025-01-10 0.260 90,000 +0 0.01% 23,400
2025-01-13 2025-01-09 0.260 90,000 +0 0.01% 23,400
2025-01-10 2025-01-08 0.260 90,000 +0 0.01% 23,400
2025-01-09 2025-01-07 0.260 90,000 +0 0.01% 23,400
2025-01-08 2025-01-06 0.260 90,000 +0 0.01% 23,400
2025-01-07 2025-01-03 0.260 90,000 +0 0.01% 23,400
2025-01-06 2025-01-02 0.260 90,000 +0 0.01% 23,400
2025-01-03 2024-12-31 0.260 90,000 +0 0.01% 23,400
2025-01-02 2024-12-27 0.260 90,000 +0 0.01% 23,400
2024-12-30 2024-12-24 0.260 90,000 +0 0.01% 23,400
2024-12-27 2024-12-20 0.260 90,000 +0 0.01% 23,400
2024-12-23 2024-12-19 0.260 90,000 +0 0.01% 23,400
2024-12-20 2024-12-18 0.260 90,000 +0 0.01% 23,400
2024-12-19 2024-12-17 0.260 90,000 +0 0.01% 23,400
2024-12-18 2024-12-16 0.260 90,000 +0 0.01% 23,400
2024-12-17 2024-12-13 0.260 90,000 +0 0.01% 23,400
2024-12-16 2024-12-12 0.260 90,000 +0 0.01% 23,400
2024-12-13 2024-12-11 0.226 90,000 +0 0.01% 20,340
2024-12-12 2024-12-10 0.226 90,000 +0 0.01% 20,340
2024-12-11 2024-12-09 0.228 90,000 +0 0.01% 20,520
2024-12-10 2024-12-06 0.260 90,000 +0 0.01% 23,400
2024-12-09 2024-12-05 0.229 90,000 +0 0.01% 20,610
2024-12-06 2024-12-04 0.260 90,000 +0 0.01% 23,400
2024-12-05 2024-12-03 0.260 90,000 +0 0.01% 23,400
2024-12-04 2024-12-02 0.260 90,000 +0 0.01% 23,400
2024-12-03 2024-11-29 0.260 90,000 +0 0.01% 23,400
2024-12-02 2024-11-28 0.260 90,000 +0 0.01% 23,400
2024-11-29 2024-11-27 0.260 90,000 +0 0.01% 23,400
2024-11-28 2024-11-26 0.260 90,000 +0 0.01% 23,400
2024-11-27 2024-11-25 0.260 90,000 +0 0.01% 23,400
2024-11-26 2024-11-22 0.260 90,000 +0 0.01% 23,400
2024-11-25 2024-11-21 0.260 90,000 +0 0.01% 23,400
2024-11-22 2024-11-20 0.260 90,000 +0 0.01% 23,400
2024-11-21 2024-11-19 0.260 90,000 +0 0.01% 23,400
2024-11-20 2024-11-18 0.260 90,000 +0 0.01% 23,400
2024-11-19 2024-11-15 0.250 90,000 +0 0.01% 22,500
2024-11-18 2024-11-14 0.250 90,000 +0 0.01% 22,500
2024-11-15 2024-11-13 0.250 90,000 +0 0.01% 22,500
2024-11-14 2024-11-12 0.250 90,000 +0 0.01% 22,500
2024-11-13 2024-11-11 0.250 90,000 +0 0.01% 22,500
2024-11-12 2024-11-08 0.250 90,000 +0 0.01% 22,500
2024-11-11 2024-11-07 0.260 90,000 +0 0.01% 23,400
2024-11-08 2024-11-06 0.260 90,000 +0 0.01% 23,400
2024-11-07 2024-11-05 0.260 90,000 +0 0.01% 23,400
2024-11-06 2024-11-04 0.260 90,000 +0 0.01% 23,400
2024-11-05 2024-11-01 0.265 90,000 +0 0.01% 23,850
2024-11-04 2024-10-31 0.255 90,000 +0 0.01% 22,950
2024-11-01 2024-10-30 0.255 90,000 +0 0.01% 22,950
2024-10-31 2024-10-29 0.255 90,000 +0 0.01% 22,950
2024-10-30 2024-10-28 0.250 90,000 +0 0.01% 22,500
2024-10-29 2024-10-25 0.250 90,000 +0 0.01% 22,500
2024-10-28 2024-10-24 0.250 90,000 +0 0.01% 22,500
2024-10-25 2024-10-23 0.260 90,000 +0 0.01% 23,400
2024-10-24 2024-10-22 0.260 90,000 +0 0.01% 23,400
2024-10-23 2024-10-21 0.260 90,000 +0 0.01% 23,400
2024-10-22 2024-10-18 0.260 90,000 +0 0.01% 23,400
2024-10-21 2024-10-17 0.265 90,000 +0 0.01% 23,850
2024-10-18 2024-10-16 0.265 90,000 +0 0.01% 23,850
2024-10-17 2024-10-15 0.270 90,000 +0 0.01% 24,300
2024-10-16 2024-10-14 0.270 90,000 +0 0.01% 24,300
2024-10-15 2024-10-10 0.295 90,000 +0 0.01% 26,550
2024-10-14 2024-10-09 0.280 90,000 +0 0.01% 25,200
2024-10-10 2024-10-08 0.270 90,000 +0 0.01% 24,300
2024-10-09 2024-10-07 0.295 90,000 +0 0.01% 26,550
2024-10-08 2024-10-04 0.295 90,000 +0 0.01% 26,550
2024-10-07 2024-10-03 0.300 90,000 +0 0.01% 27,000
2024-10-04 2024-10-02 0.300 90,000 +0 0.01% 27,000
2024-10-03 2024-09-30 0.320 90,000 +0 0.01% 28,800
2024-10-02 2024-09-27 0.335 90,000 +0 0.01% 30,150
2024-09-30 2024-09-26 0.290 90,000 +0 0.01% 26,100
2024-09-27 2024-09-25 0.265 90,000 +0 0.01% 23,850
2024-09-26 2024-09-24 0.290 90,000 +0 0.01% 26,100
2024-09-25 2024-09-23 0.290 90,000 +0 0.01% 26,100
2024-09-24 2024-09-20 0.290 90,000 +0 0.01% 26,100
2024-09-23 2024-09-19 0.290 90,000 +0 0.01% 26,100
2024-09-20 2024-09-17 0.290 90,000 +0 0.01% 26,100
2024-09-19 2024-09-16 0.290 90,000 +0 0.01% 26,100
2024-09-17 2024-09-13 0.290 90,000 +0 0.01% 26,100
2024-09-16 2024-09-12 0.290 90,000 +0 0.01% 26,100
2024-09-13 2024-09-11 0.290 90,000 +0 0.01% 26,100
2024-09-12 2024-09-10 0.290 90,000 +0 0.01% 26,100
2024-09-11 2024-09-09 0.290 90,000 +0 0.01% 26,100
2024-09-10 2024-09-05 0.290 90,000 +0 0.01% 26,100
2024-09-09 2024-09-04 0.295 90,000 +0 0.01% 26,550
2024-09-05 2024-09-03 0.295 90,000 +0 0.01% 26,550
2024-09-04 2024-09-02 0.295 90,000 +0 0.01% 26,550
2024-09-03 2024-08-30 0.295 90,000 +0 0.01% 26,550
2024-09-02 2024-08-29 0.295 90,000 +0 0.01% 26,550
2024-08-30 2024-08-28 0.295 90,000 +0 0.01% 26,550
2024-08-29 2024-08-27 0.295 90,000 +0 0.01% 26,550
2024-08-28 2024-08-26 0.300 90,000 +0 0.01% 27,000
2024-08-27 2024-08-23 0.290 90,000 +0 0.01% 26,100
2024-08-26 2024-08-22 0.285 90,000 +0 0.01% 25,650
2024-08-23 2024-08-21 0.295 90,000 +0 0.01% 26,550
2024-08-22 2024-08-20 0.295 90,000 +0 0.01% 26,550
2024-08-21 2024-08-19 0.290 90,000 +0 0.01% 26,100
2024-08-20 2024-08-16 0.305 90,000 +0 0.01% 27,450
2024-08-19 2024-08-15 0.305 90,000 +0 0.01% 27,450
2024-08-16 2024-08-14 0.305 90,000 +0 0.01% 27,450
2024-08-15 2024-08-13 0.305 90,000 +0 0.01% 27,450
2024-08-14 2024-08-12 0.305 90,000 +0 0.01% 27,450
2024-08-13 2024-08-09 0.310 90,000 +0 0.01% 27,900
2024-08-12 2024-08-08 0.310 90,000 +0 0.01% 27,900
2024-08-09 2024-08-07 0.310 90,000 +0 0.01% 27,900
2024-08-08 2024-08-06 0.310 90,000 +0 0.01% 27,900
2024-08-07 2024-08-05 0.315 90,000 +0 0.01% 28,350
2024-08-06 2024-08-02 0.310 90,000 +0 0.01% 27,900
2024-08-05 2024-08-01 0.315 90,000 +0 0.01% 28,350
2024-08-02 2024-07-31 0.275 90,000 +0 0.01% 24,750
2024-08-01 2024-07-30 0.275 90,000 +0 0.01% 24,750
2024-07-31 2024-07-29 0.275 90,000 +0 0.01% 24,750
2024-07-30 2024-07-26 0.275 90,000 +0 0.01% 24,750
2024-07-29 2024-07-25 0.275 90,000 +0 0.01% 24,750
2024-07-26 2024-07-24 0.275 90,000 +0 0.01% 24,750
2024-07-25 2024-07-23 0.275 90,000 +0 0.01% 24,750
2024-07-24 2024-07-22 0.280 90,000 +0 0.01% 25,200
2024-07-23 2024-07-19 0.280 90,000 +0 0.01% 25,200
2024-07-22 2024-07-18 0.280 90,000 +0 0.01% 25,200
2024-07-19 2024-07-17 0.280 90,000 +0 0.01% 25,200
2024-07-18 2024-07-16 0.280 90,000 +0 0.01% 25,200
2024-07-17 2024-07-15 0.280 90,000 +0 0.01% 25,200
2024-07-16 2024-07-12 0.280 90,000 +0 0.01% 25,200
2024-07-15 2024-07-11 0.280 90,000 +0 0.01% 25,200
2024-07-12 2024-07-10 0.280 90,000 +0 0.01% 25,200
2024-07-11 2024-07-09 0.280 90,000 +0 0.01% 25,200
2024-07-10 2024-07-08 0.280 90,000 +0 0.01% 25,200
2024-07-09 2024-07-05 0.280 90,000 +0 0.01% 25,200
2024-07-08 2024-07-04 0.280 90,000 +0 0.01% 25,200
2024-07-05 2024-07-03 0.275 90,000 +0 0.01% 24,750
2024-07-04 2024-07-02 0.280 90,000 +0 0.01% 25,200
2024-07-03 2024-06-28 0.280 90,000 +0 0.01% 25,200
2024-07-02 2024-06-27 0.280 90,000 +0 0.01% 25,200
2024-06-28 2024-06-26 0.280 90,000 +0 0.01% 25,200
2024-06-27 2024-06-25 0.280 90,000 +0 0.01% 25,200
2024-06-26 2024-06-24 0.280 90,000 +0 0.01% 25,200
2024-06-25 2024-06-21 0.280 90,000 +0 0.01% 25,200
2024-06-24 2024-06-20 0.280 90,000 +0 0.01% 25,200
2024-06-21 2024-06-19 0.280 90,000 +0 0.01% 25,200
2024-06-20 2024-06-18 0.280 90,000 +0 0.01% 25,200
2024-06-19 2024-06-17 0.280 90,000 +0 0.01% 25,200
2024-06-18 2024-06-14 0.280 90,000 +0 0.01% 25,200
2024-06-17 2024-06-13 0.280 90,000 +0 0.01% 25,200
2024-06-14 2024-06-12 0.280 90,000 +0 0.01% 25,200
2024-06-13 2024-06-11 0.280 90,000 +0 0.01% 25,200
2024-06-12 2024-06-07 0.280 90,000 +0 0.01% 25,200
2024-06-11 2024-06-06 0.280 90,000 +0 0.01% 25,200
2024-06-07 2024-06-05 0.285 90,000 +0 0.01% 25,650
2024-06-06 2024-06-04 0.285 90,000 +0 0.01% 25,650
2024-06-05 2024-06-03 0.285 90,000 +0 0.01% 25,650
2024-06-04 2024-05-31 0.285 90,000 +0 0.01% 25,650
2024-06-03 2024-05-30 0.280 90,000 +0 0.01% 25,200
2024-05-31 2024-05-29 0.285 90,000 +0 0.01% 25,650
2024-05-30 2024-05-28 0.285 90,000 +0 0.01% 25,650
2024-05-29 2024-05-27 0.285 90,000 +0 0.01% 25,650
2024-05-28 2024-05-24 0.270 90,000 +0 0.01% 24,300
2024-05-27 2024-05-23 0.290 90,000 +0 0.01% 26,100
2024-05-24 2024-05-22 0.290 90,000 +0 0.01% 26,100
2024-05-23 2024-05-21 0.290 90,000 +0 0.01% 26,100
2024-05-22 2024-05-20 0.290 90,000 +0 0.01% 26,100
2024-05-21 2024-05-17 0.290 90,000 +0 0.01% 26,100
2024-05-20 2024-05-16 0.290 90,000 +0 0.01% 26,100
2024-05-17 2024-05-14 0.275 90,000 +0 0.01% 24,750
2024-05-16 2024-05-13 0.275 90,000 +0 0.01% 24,750
2024-05-14 2024-05-10 0.310 90,000 +0 0.01% 27,900
2024-05-13 2024-05-09 0.310 90,000 +0 0.01% 27,900
2024-05-10 2024-05-08 0.315 90,000 +0 0.01% 28,350
2024-05-09 2024-05-07 0.300 90,000 +0 0.01% 27,000
2024-05-08 2024-05-06 0.310 90,000 +0 0.01% 27,900
2024-05-07 2024-05-03 0.310 90,000 +0 0.01% 27,900
2024-05-06 2024-05-02 0.310 90,000 +0 0.01% 27,900
2024-05-03 2024-04-30 0.300 90,000 +0 0.01% 27,000
2024-05-02 2024-04-29 0.310 90,000 +0 0.01% 27,900
2024-04-30 2024-04-26 0.310 90,000 +0 0.01% 27,900
2024-04-29 2024-04-25 0.310 90,000 +0 0.01% 27,900
2024-04-26 2024-04-24 0.300 90,000 +0 0.01% 27,000
2024-04-25 2024-04-23 0.320 90,000 +0 0.01% 28,800
2024-04-24 2024-04-22 0.320 90,000 +0 0.01% 28,800
2024-04-23 2024-04-19 0.320 90,000 +0 0.01% 28,800
2024-04-22 2024-04-18 0.320 90,000 +0 0.01% 28,800
2024-04-19 2024-04-17 0.320 90,000 +0 0.01% 28,800
2024-04-18 2024-04-16 0.330 90,000 +0 0.01% 29,700
2024-04-17 2024-04-15 0.330 90,000 +0 0.01% 29,700
2024-04-16 2024-04-12 0.330 90,000 +0 0.01% 29,700
2024-04-15 2024-04-11 0.330 90,000 +0 0.01% 29,700
2024-04-12 2024-04-10 0.330 90,000 +0 0.01% 29,700
2024-04-11 2024-04-09 0.330 90,000 +0 0.01% 29,700
2024-04-10 2024-04-08 0.330 90,000 +0 0.01% 29,700
2024-04-09 2024-04-05 0.330 90,000 +0 0.01% 29,700
2024-04-08 2024-04-03 0.330 90,000 +0 0.01% 29,700
2024-04-05 2024-04-02 0.320 90,000 +0 0.01% 28,800
2024-04-03 2024-03-28 0.320 90,000 +0 0.01% 28,800
2024-04-02 2024-03-27 0.320 90,000 +0 0.01% 28,800
2024-03-28 2024-03-26 0.320 90,000 +0 0.01% 28,800
2024-03-27 2024-03-25 0.320 90,000 +0 0.01% 28,800
2024-03-26 2024-03-22 0.320 90,000 +0 0.01% 28,800
2024-03-25 2024-03-21 0.320 90,000 +0 0.01% 28,800
2024-03-22 2024-03-20 0.310 90,000 +0 0.01% 27,900
2024-03-21 2024-03-19 0.290 90,000 +0 0.01% 26,100
2024-03-20 2024-03-18 0.320 90,000 +0 0.01% 28,800
2024-03-19 2024-03-15 0.300 90,000 +0 0.01% 27,000
2024-03-18 2024-03-14 0.300 90,000 +0 0.01% 27,000
2024-03-15 2024-03-13 0.310 90,000 +0 0.01% 27,900
2024-03-14 2024-03-12 0.320 90,000 +0 0.01% 28,800
2024-03-13 2024-03-11 0.310 90,000 +0 0.01% 27,900
2024-03-12 2024-03-08 0.300 90,000 +0 0.01% 27,000
2024-03-11 2024-03-07 0.300 90,000 +0 0.01% 27,000
2024-03-08 2024-03-06 0.300 90,000 +0 0.01% 27,000
2024-03-07 2024-03-05 0.300 90,000 +0 0.01% 27,000
2024-03-06 2024-03-04 0.300 90,000 +0 0.01% 27,000
2024-03-05 2024-03-01 0.300 90,000 +0 0.01% 27,000
2024-03-04 2024-02-29 0.300 90,000 +0 0.01% 27,000
2024-03-01 2024-02-28 0.260 90,000 +0 0.01% 23,400
2024-02-29 2024-02-27 0.305 90,000 +0 0.01% 27,450
2024-02-28 2024-02-26 0.310 90,000 +0 0.01% 27,900
2024-02-27 2024-02-23 0.310 90,000 +0 0.01% 27,900
2024-02-26 2024-02-22 0.310 90,000 +0 0.01% 27,900
2024-02-23 2024-02-21 0.310 90,000 +0 0.01% 27,900
2024-02-22 2024-02-20 0.310 90,000 +0 0.01% 27,900
2024-02-21 2024-02-19 0.310 90,000 +0 0.01% 27,900
2024-02-20 2024-02-16 0.310 90,000 +0 0.01% 27,900
2024-02-19 2024-02-15 0.310 90,000 +0 0.01% 27,900
2024-02-16 2024-02-14 0.280 90,000 +0 0.01% 25,200
2024-02-15 2024-02-09 0.275 90,000 +0 0.01% 24,750
2024-02-14 2024-02-07 0.275 90,000 +0 0.01% 24,750
2024-02-08 2024-02-06 0.275 90,000 +0 0.01% 24,750
2024-02-07 2024-02-05 0.275 90,000 +0 0.01% 24,750
2024-02-06 2024-02-02 0.280 90,000 +0 0.01% 25,200
2024-02-05 2024-02-01 0.280 90,000 +0 0.01% 25,200
2024-02-02 2024-01-31 0.280 90,000 +0 0.01% 25,200
2024-02-01 2024-01-30 0.280 90,000 +0 0.01% 25,200
2024-01-31 2024-01-29 0.280 90,000 +0 0.01% 25,200
2024-01-30 2024-01-26 0.280 90,000 +0 0.01% 25,200
2024-01-29 2024-01-25 0.270 90,000 +0 0.01% 24,300
2024-01-26 2024-01-24 0.275 90,000 +0 0.01% 24,750
2024-01-25 2024-01-23 0.275 90,000 +0 0.01% 24,750
2024-01-24 2024-01-22 0.275 90,000 +0 0.01% 24,750
2024-01-23 2024-01-19 0.275 90,000 +0 0.01% 24,750
2024-01-22 2024-01-18 0.275 90,000 +0 0.01% 24,750
2024-01-19 2024-01-17 0.275 90,000 +0 0.01% 24,750
2024-01-18 2024-01-16 0.275 90,000 +0 0.01% 24,750
2024-01-17 2024-01-15 0.270 90,000 +0 0.01% 24,300
2024-01-16 2024-01-12 0.300 90,000 +0 0.01% 27,000
2024-01-15 2024-01-11 0.290 90,000 +0 0.01% 26,100
2024-01-12 2024-01-10 0.330 90,000 +0 0.01% 29,700
2024-01-11 2024-01-09 0.300 90,000 +0 0.01% 27,000
2024-01-10 2024-01-08 0.300 90,000 +0 0.01% 27,000
2024-01-09 2024-01-05 0.300 90,000 +0 0.01% 27,000
2024-01-08 2024-01-04 0.300 90,000 +0 0.01% 27,000
2024-01-05 2024-01-03 0.300 90,000 +0 0.01% 27,000
2024-01-04 2024-01-02 0.300 90,000 +0 0.01% 27,000
2024-01-03 2023-12-29 0.335 90,000 +0 0.01% 30,150
2024-01-02 2023-12-28 0.285 90,000 +0 0.01% 25,650
2023-12-29 2023-12-27 0.290 90,000 +0 0.01% 26,100
2023-12-28 2023-12-22 0.280 90,000 +0 0.01% 25,200
2023-12-27 2023-12-21 0.280 90,000 +0 0.01% 25,200
2023-12-22 2023-12-20 0.280 90,000 +0 0.01% 25,200
2023-12-21 2023-12-19 0.285 90,000 +0 0.01% 25,650
2023-12-20 2023-12-18 0.290 90,000 +0 0.01% 26,100
2023-12-19 2023-12-15 0.305 90,000 +0 0.01% 27,450
2023-12-18 2023-12-14 0.290 90,000 +0 0.01% 26,100
2023-12-15 2023-12-13 0.330 90,000 +0 0.01% 29,700
2023-12-14 2023-12-12 0.390 90,000 +0 0.01% 35,100
2023-12-13 2023-12-11 0.400 90,000 +0 0.01% 36,000
2023-12-12 2023-12-08 0.400 90,000 +0 0.01% 36,000
2023-12-11 2023-12-07 0.410 90,000 +0 0.01% 36,900
2023-12-08 2023-12-06 0.410 90,000 +0 0.01% 36,900
2023-12-07 2023-12-05 0.400 90,000 +0 0.01% 36,000
2023-12-06 2023-12-04 0.395 90,000 +0 0.01% 35,550
2023-12-05 2023-12-01 0.395 90,000 +0 0.01% 35,550
2023-12-04 2023-11-30 0.395 90,000 +0 0.01% 35,550
2023-12-01 2023-11-29 0.385 90,000 +0 0.01% 34,650
2023-11-30 2023-11-28 0.390 90,000 +0 0.01% 35,100
2023-11-29 2023-11-27 0.400 90,000 +0 0.01% 36,000
2023-11-28 2023-11-24 0.405 90,000 +0 0.01% 36,450
2023-11-27 2023-11-23 0.415 90,000 +0 0.01% 37,350
2023-11-24 2023-11-22 0.420 90,000 +0 0.01% 37,800
2023-11-23 2023-11-21 0.420 90,000 +0 0.01% 37,800
2023-11-22 2023-11-20 0.420 90,000 +0 0.01% 37,800
2023-11-21 2023-11-17 0.425 90,000 +0 0.01% 38,250
2023-11-20 2023-11-16 0.425 90,000 +0 0.01% 38,250
2023-11-17 2023-11-15 0.420 90,000 +0 0.01% 37,800
2023-11-16 2023-11-14 0.420 90,000 +0 0.01% 37,800
2023-11-15 2023-11-13 0.390 90,000 +0 0.01% 35,100
2023-11-14 2023-11-10 0.390 90,000 +0 0.01% 35,100
2023-11-13 2023-11-09 0.390 90,000 +0 0.01% 35,100
2023-11-10 2023-11-08 0.390 90,000 +0 0.01% 35,100
2023-11-09 2023-11-07 0.390 90,000 +0 0.01% 35,100
2023-11-08 2023-11-06 0.390 90,000 +0 0.01% 35,100
2023-11-07 2023-11-03 0.390 90,000 +0 0.01% 35,100
2023-11-06 2023-11-02 0.385 90,000 +0 0.01% 34,650
2023-11-03 2023-11-01 0.385 90,000 +0 0.01% 34,650
2023-11-02 2023-10-31 0.385 90,000 +0 0.01% 34,650
2023-11-01 2023-10-30 0.380 90,000 +0 0.01% 34,200
2023-10-31 2023-10-27 0.380 90,000 +0 0.01% 34,200
2023-10-30 2023-10-26 0.380 90,000 +0 0.01% 34,200
2023-10-27 2023-10-25 0.380 90,000 +0 0.01% 34,200
2023-10-26 2023-10-24 0.375 90,000 +0 0.01% 33,750
2023-10-25 2023-10-20 0.375 90,000 +0 0.01% 33,750
2023-10-24 2023-10-19 0.370 90,000 +0 0.01% 33,300
2023-10-20 2023-10-18 0.380 90,000 +0 0.01% 34,200
2023-10-19 2023-10-17 0.380 90,000 +0 0.01% 34,200
2023-10-18 2023-10-16 0.380 90,000 +0 0.01% 34,200
2023-10-17 2023-10-13 0.380 90,000 +0 0.01% 34,200
2023-10-16 2023-10-12 0.380 90,000 +0 0.01% 34,200
2023-10-13 2023-10-11 0.380 90,000 +0 0.01% 34,200
2023-10-12 2023-10-10 0.380 90,000 +0 0.01% 34,200
2023-10-11 2023-10-09 0.380 90,000 +0 0.01% 34,200
2023-10-10 2023-10-06 0.380 90,000 +0 0.01% 34,200
2023-10-09 2023-10-05 0.380 90,000 +0 0.01% 34,200
2023-10-06 2023-10-04 0.380 90,000 +0 0.01% 34,200
2023-10-05 2023-10-03 0.380 90,000 +0 0.01% 34,200
2023-10-04 2023-09-29 0.380 90,000 +0 0.01% 34,200
2023-10-03 2023-09-28 0.380 90,000 +0 0.01% 34,200
2023-09-29 2023-09-27 0.380 90,000 +0 0.01% 34,200
2023-09-28 2023-09-26 0.380 90,000 +0 0.01% 34,200
2023-09-27 2023-09-25 0.380 90,000 +0 0.01% 34,200
2023-09-26 2023-09-22 0.380 90,000 +0 0.01% 34,200
2023-09-25 2023-09-21 0.380 90,000 +0 0.01% 34,200
2023-09-22 2023-09-20 0.385 90,000 +0 0.01% 34,650
2023-09-21 2023-09-19 0.360 90,000 +0 0.01% 32,400
2023-09-20 2023-09-18 0.380 90,000 +0 0.01% 34,200
2023-09-19 2023-09-15 0.380 90,000 +0 0.01% 34,200
2023-09-18 2023-09-14 0.375 90,000 +0 0.01% 33,750
2023-09-15 2023-09-13 0.375 90,000 +0 0.01% 33,750
2023-09-14 2023-09-12 0.375 90,000 +0 0.01% 33,750
2023-09-13 2023-09-11 0.375 90,000 +0 0.01% 33,750
2023-09-12 2023-09-07 0.380 90,000 +0 0.01% 34,200
2023-09-11 2023-09-06 0.380 90,000 +0 0.01% 34,200
2023-09-07 2023-09-05 0.390 90,000 +0 0.01% 35,100
2023-09-06 2023-09-04 0.390 90,000 +0 0.01% 35,100
2023-09-05 2023-08-31 0.370 90,000 +0 0.01% 33,300
2023-09-04 2023-08-30 0.380 90,000 +0 0.01% 34,200
2023-08-31 2023-08-29 0.380 90,000 +0 0.01% 34,200
2023-08-30 2023-08-28 0.390 90,000 +0 0.01% 35,100
2023-08-29 2023-08-25 0.375 90,000 +0 0.01% 33,750
2023-08-28 2023-08-24 0.375 90,000 +0 0.01% 33,750
2023-08-25 2023-08-23 0.380 90,000 +0 0.01% 34,200
2023-08-24 2023-08-22 0.370 90,000 +0 0.01% 33,300
2023-08-23 2023-08-21 0.370 90,000 +0 0.01% 33,300
2023-08-22 2023-08-18 0.370 90,000 +0 0.01% 33,300
2023-08-21 2023-08-17 0.370 90,000 +0 0.01% 33,300
2023-08-18 2023-08-16 0.390 90,000 +0 0.01% 35,100
2023-08-17 2023-08-15 0.410 90,000 +0 0.01% 36,900
2023-08-16 2023-08-14 0.385 90,000 +0 0.01% 34,650
2023-08-15 2023-08-11 0.385 90,000 +0 0.01% 34,650
2023-08-14 2023-08-10 0.385 90,000 +0 0.01% 34,650
2023-08-11 2023-08-09 0.385 90,000 +0 0.01% 34,650
2023-08-10 2023-08-08 0.390 90,000 +0 0.01% 35,100
2023-08-09 2023-08-07 0.390 90,000 +0 0.01% 35,100
2023-08-08 2023-08-04 0.390 90,000 +0 0.01% 35,100
2023-08-07 2023-08-03 0.420 90,000 +0 0.01% 37,800
2023-08-04 2023-08-02 0.370 90,000 +0 0.01% 33,300
2023-08-03 2023-08-01 0.360 90,000 +0 0.01% 32,400
2023-08-02 2023-07-31 0.360 90,000 +0 0.01% 32,400
2023-08-01 2023-07-28 0.360 90,000 +0 0.01% 32,400
2023-07-31 2023-07-27 0.365 90,000 +0 0.01% 32,850
2023-07-28 2023-07-26 0.370 90,000 +0 0.01% 33,300
2023-07-27 2023-07-25 0.390 90,000 +0 0.01% 35,100
2023-07-26 2023-07-24 0.390 90,000 +0 0.01% 35,100
2023-07-25 2023-07-21 0.390 90,000 +0 0.01% 35,100
2023-07-24 2023-07-20 0.390 90,000 +0 0.01% 35,100
2023-07-21 2023-07-19 0.400 90,000 +0 0.01% 36,000
2023-07-20 2023-07-18 0.400 90,000 +0 0.01% 36,000
2023-07-19 2023-07-14 0.390 90,000 +0 0.01% 35,100
2023-07-18 2023-07-13 0.390 90,000 +0 0.01% 35,100
2023-07-14 2023-07-12 0.390 90,000 +0 0.01% 35,100
2023-07-13 2023-07-11 0.400 90,000 +0 0.01% 36,000
2023-07-12 2023-07-10 0.400 90,000 +0 0.01% 36,000
2023-07-11 2023-07-07 0.400 90,000 +0 0.01% 36,000
2023-07-10 2023-07-06 0.400 90,000 +0 0.01% 36,000
2023-07-07 2023-07-05 0.400 90,000 +0 0.01% 36,000
2023-07-06 2023-07-04 0.405 90,000 +0 0.01% 36,450
2023-07-05 2023-07-03 0.425 90,000 +0 0.01% 38,250
2023-07-04 2023-06-30 0.430 90,000 +0 0.01% 38,700
2023-07-03 2023-06-29 0.405 90,000 +0 0.01% 36,450
2023-06-30 2023-06-28 0.405 90,000 +0 0.01% 36,450
2023-06-29 2023-06-27 0.410 90,000 +0 0.01% 36,900
2023-06-28 2023-06-26 0.410 90,000 +0 0.01% 36,900
2023-06-27 2023-06-23 0.400 90,000 +0 0.01% 36,000
2023-06-26 2023-06-21 0.400 90,000 +0 0.01% 36,000
2023-06-23 2023-06-20 0.385 90,000 +0 0.01% 34,650
2023-06-21 2023-06-19 0.385 90,000 +0 0.01% 34,650
2023-06-20 2023-06-16 0.385 90,000 +0 0.01% 34,650
2023-06-19 2023-06-15 0.385 90,000 +0 0.01% 34,650
2023-06-16 2023-06-14 0.385 90,000 +0 0.01% 34,650
2023-06-15 2023-06-13 0.385 90,000 +0 0.01% 34,650
2023-06-14 2023-06-12 0.385 90,000 +0 0.01% 34,650
2023-06-13 2023-06-09 0.385 90,000 +0 0.01% 34,650
2023-06-12 2023-06-08 0.385 90,000 +0 0.01% 34,650
2023-06-09 2023-06-07 0.385 90,000 +0 0.01% 34,650
2023-06-08 2023-06-06 0.360 90,000 +0 0.01% 32,400
2023-06-07 2023-06-05 0.375 90,000 +0 0.01% 33,750
2023-06-06 2023-06-02 0.375 90,000 +0 0.01% 33,750
2023-06-05 2023-06-01 0.380 90,000 +0 0.01% 34,200
2023-06-02 2023-05-31 0.360 90,000 +0 0.01% 32,400
2023-06-01 2023-05-30 0.360 90,000 +0 0.01% 32,400
2023-05-31 2023-05-29 0.360 90,000 +0 0.01% 32,400
2023-05-30 2023-05-25 0.360 90,000 +0 0.01% 32,400
2023-05-29 2023-05-24 0.360 90,000 +0 0.01% 32,400
2023-05-25 2023-05-23 0.360 90,000 +0 0.01% 32,400
2023-05-24 2023-05-22 0.360 90,000 +0 0.01% 32,400
2023-05-23 2023-05-19 0.360 90,000 +0 0.01% 32,400
2023-05-22 2023-05-18 0.320 90,000 +0 0.01% 28,800
2023-05-19 2023-05-17 0.370 90,000 +0 0.01% 33,300
2023-05-18 2023-05-16 0.355 90,000 +0 0.01% 31,950
2023-05-17 2023-05-15 0.360 90,000 +0 0.01% 32,400
2023-05-16 2023-05-12 0.340 90,000 +0 0.01% 30,600
2023-05-15 2023-05-11 0.340 90,000 +0 0.01% 30,600
2023-05-12 2023-05-10 0.350 90,000 +0 0.01% 31,500
2023-05-11 2023-05-09 0.340 90,000 +0 0.01% 30,600
2023-05-10 2023-05-08 0.335 90,000 +0 0.01% 30,150
2023-05-09 2023-05-05 0.330 90,000 +0 0.01% 29,700
2023-05-08 2023-05-04 0.330 90,000 +0 0.01% 29,700
2023-05-05 2023-05-03 0.330 90,000 +0 0.01% 29,700
2023-05-04 2023-05-02 0.300 90,000 +0 0.01% 27,000
2023-05-03 2023-04-28 0.300 90,000 +0 0.01% 27,000
2023-05-02 2023-04-27 0.300 90,000 +0 0.01% 27,000
2023-04-28 2023-04-26 0.310 90,000 +0 0.01% 27,900
2023-04-27 2023-04-25 0.300 90,000 +0 0.01% 27,000
2023-04-26 2023-04-24 0.300 90,000 +0 0.01% 27,000
2023-04-25 2023-04-21 0.300 90,000 +0 0.01% 27,000
2023-04-24 2023-04-20 0.300 90,000 +0 0.01% 27,000
2023-04-21 2023-04-19 0.300 90,000 +0 0.01% 27,000
2023-04-20 2023-04-18 0.300 90,000 +0 0.01% 27,000
2023-04-19 2023-04-17 0.300 90,000 +0 0.01% 27,000
2023-04-18 2023-04-14 0.315 90,000 +0 0.01% 28,350
2023-04-17 2023-04-13 0.355 90,000 +0 0.01% 31,950
2023-04-14 2023-04-12 0.375 90,000 +0 0.01% 33,750
2023-04-13 2023-04-11 0.375 90,000 +0 0.01% 33,750
2023-04-12 2023-04-06 0.385 90,000 +0 0.01% 34,650
2023-04-11 2023-04-04 0.385 90,000 +0 0.01% 34,650
2023-04-06 2023-04-03 0.390 90,000 +0 0.01% 35,100
2023-04-04 2023-03-31 0.390 90,000 +0 0.01% 35,100
2023-04-03 2023-03-30 0.375 90,000 +0 0.01% 33,750
2023-03-31 2023-03-29 0.380 90,000 +0 0.01% 34,200
2023-03-30 2023-03-28 0.380 90,000 +0 0.01% 34,200
2023-03-29 2023-03-27 0.380 90,000 +0 0.01% 34,200
2023-03-28 2023-03-24 0.365 90,000 +0 0.01% 32,850
2023-03-27 2023-03-23 0.380 90,000 +0 0.01% 34,200
2023-03-24 2023-03-22 0.395 90,000 +0 0.01% 35,550
2023-03-23 2023-03-21 0.395 90,000 +0 0.01% 35,550
2023-03-22 2023-03-20 0.400 90,000 +0 0.01% 36,000
2023-03-21 2023-03-17 0.395 90,000 +0 0.01% 35,550
2023-03-20 2023-03-16 0.395 90,000 +0 0.01% 35,550
2023-03-17 2023-03-15 0.395 90,000 +0 0.01% 35,550
2023-03-16 2023-03-14 0.395 90,000 +0 0.01% 35,550
2023-03-15 2023-03-13 0.400 90,000 +0 0.01% 36,000
2023-03-14 2023-03-10 0.400 90,000 +0 0.01% 36,000
2023-03-13 2023-03-09 0.400 90,000 +0 0.01% 36,000
2023-03-10 2023-03-08 0.400 90,000 +0 0.01% 36,000
2023-03-09 2023-03-07 0.425 90,000 +0 0.01% 38,250
2023-03-08 2023-03-06 0.425 90,000 +0 0.01% 38,250
2023-03-07 2023-03-03 0.430 90,000 +0 0.01% 38,700
2023-03-06 2023-03-02 0.435 90,000 +0 0.01% 39,150
2023-03-03 2023-03-01 0.410 90,000 +0 0.01% 36,900
2023-03-02 2023-02-28 0.410 90,000 +0 0.01% 36,900
2023-03-01 2023-02-27 0.410 90,000 +0 0.01% 36,900
2023-02-28 2023-02-24 0.410 90,000 +0 0.01% 36,900
2023-02-27 2023-02-23 0.415 90,000 +0 0.01% 37,350
2023-02-24 2023-02-22 0.420 90,000 +0 0.01% 37,800
2023-02-23 2023-02-21 0.420 90,000 +0 0.01% 37,800
2023-02-22 2023-02-20 0.420 90,000 +0 0.01% 37,800
2023-02-21 2023-02-17 0.430 90,000 +0 0.01% 38,700
2023-02-20 2023-02-16 0.430 90,000 +0 0.01% 38,700
2023-02-17 2023-02-15 0.430 90,000 +0 0.01% 38,700
2023-02-16 2023-02-14 0.420 90,000 +0 0.01% 37,800
2023-02-15 2023-02-13 0.420 90,000 +0 0.01% 37,800
2023-02-14 2023-02-10 0.420 90,000 +0 0.01% 37,800
2023-02-13 2023-02-09 0.425 90,000 +0 0.01% 38,250
2023-02-10 2023-02-08 0.430 90,000 +0 0.01% 38,700
2023-02-09 2023-02-07 0.430 90,000 +0 0.01% 38,700
2023-02-08 2023-02-06 0.410 90,000 +0 0.01% 36,900
2023-02-07 2023-02-03 0.420 90,000 +0 0.01% 37,800
2023-02-06 2023-02-02 0.440 90,000 +0 0.01% 39,600
2023-02-03 2023-02-01 0.440 90,000 +0 0.01% 39,600
2023-02-02 2023-01-31 0.380 90,000 +0 0.01% 34,200
2023-02-01 2023-01-30 0.380 90,000 +0 0.01% 34,200
2023-01-31 2023-01-27 0.380 90,000 +0 0.01% 34,200
2023-01-30 2023-01-26 0.380 90,000 +0 0.01% 34,200
2023-01-27 2023-01-20 0.335 90,000 +0 0.01% 30,150
2023-01-26 2023-01-19 0.340 90,000 +0 0.01% 30,600
2023-01-20 2023-01-18 0.340 90,000 +0 0.01% 30,600
2023-01-19 2023-01-17 0.350 90,000 +0 0.01% 31,500
2023-01-18 2023-01-16 0.350 90,000 +0 0.01% 31,500
2023-01-17 2023-01-13 0.355 90,000 +0 0.01% 31,950
2023-01-16 2023-01-12 0.350 90,000 +0 0.01% 31,500
2023-01-13 2023-01-11 0.365 90,000 +0 0.01% 32,850
2023-01-12 2023-01-10 0.360 90,000 +0 0.01% 32,400
2023-01-11 2023-01-09 0.340 90,000 +0 0.01% 30,600
2023-01-10 2023-01-06 0.340 90,000 +0 0.01% 30,600
2023-01-09 2023-01-05 0.340 90,000 +0 0.01% 30,600
2023-01-06 2023-01-04 0.340 90,000 +0 0.01% 30,600
2023-01-05 2023-01-03 0.340 90,000 +0 0.01% 30,600
2023-01-04 2022-12-30 0.340 90,000 +0 0.01% 30,600
2023-01-03 2022-12-29 0.340 90,000 +0 0.01% 30,600
2022-12-30 2022-12-28 0.340 90,000 +0 0.01% 30,600
2022-12-29 2022-12-23 0.315 90,000 +0 0.01% 28,350
2022-12-28 2022-12-22 0.340 90,000 +0 0.01% 30,600
2022-12-23 2022-12-21 0.340 90,000 +0 0.01% 30,600
2022-12-22 2022-12-20 0.340 90,000 +0 0.01% 30,600
2022-12-21 2022-12-19 0.340 90,000 +0 0.01% 30,600
2022-12-20 2022-12-16 0.340 90,000 +0 0.01% 30,600
2022-12-19 2022-12-15 0.340 90,000 +0 0.01% 30,600
2022-12-16 2022-12-14 0.340 90,000 +0 0.01% 30,600
2022-12-15 2022-12-13 0.340 90,000 +0 0.01% 30,600
2022-12-14 2022-12-12 0.340 90,000 +0 0.01% 30,600
2022-12-13 2022-12-09 0.340 90,000 +0 0.01% 30,600
2022-12-12 2022-12-08 0.340 90,000 +0 0.01% 30,600
2022-12-09 2022-12-07 0.345 90,000 +0 0.01% 31,050
2022-12-08 2022-12-06 0.345 90,000 +0 0.01% 31,050
2022-12-07 2022-12-05 0.345 90,000 +0 0.01% 31,050
2022-12-06 2022-12-02 0.345 90,000 +0 0.01% 31,050
2022-12-05 2022-12-01 0.345 90,000 +0 0.01% 31,050
2022-12-02 2022-11-30 0.350 90,000 +0 0.01% 31,500
2022-12-01 2022-11-29 0.350 90,000 +0 0.01% 31,500
2022-11-30 2022-11-28 0.355 90,000 +0 0.01% 31,950
2022-11-29 2022-11-25 0.345 90,000 +0 0.01% 31,050
2022-11-28 2022-11-24 0.355 90,000 +0 0.01% 31,950
2022-11-25 2022-11-23 0.345 90,000 +0 0.01% 31,050
2022-11-24 2022-11-22 0.340 90,000 +0 0.01% 30,600
2022-11-23 2022-11-21 0.340 90,000 +0 0.01% 30,600
2022-11-22 2022-11-18 0.340 90,000 +0 0.01% 30,600
2022-11-21 2022-11-17 0.360 90,000 +0 0.01% 32,400
2022-11-18 2022-11-16 0.330 90,000 +0 0.01% 29,700
2022-11-17 2022-11-15 0.330 90,000 +0 0.01% 29,700
2022-11-16 2022-11-14 0.340 90,000 +0 0.01% 30,600
2022-11-15 2022-11-11 0.340 90,000 +0 0.01% 30,600
2022-11-14 2022-11-10 0.310 90,000 +0 0.01% 27,900
2022-11-11 2022-11-09 0.300 90,000 +0 0.01% 27,000
2022-11-10 2022-11-08 0.300 90,000 +0 0.01% 27,000
2022-11-09 2022-11-07 0.300 90,000 +0 0.01% 27,000
2022-11-08 2022-11-04 0.300 90,000 +0 0.01% 27,000
2022-11-07 2022-11-03 0.295 90,000 +0 0.01% 26,550
2022-11-04 2022-11-02 0.285 90,000 +0 0.01% 25,650
2022-11-03 2022-11-01 0.310 90,000 +0 0.01% 27,900
2022-11-02 2022-10-31 0.300 90,000 +0 0.01% 27,000
2022-11-01 2022-10-28 0.300 90,000 +0 0.01% 27,000
2022-10-31 2022-10-27 0.300 90,000 +0 0.01% 27,000
2022-10-28 2022-10-26 0.300 90,000 +0 0.01% 27,000
2022-10-27 2022-10-25 0.300 90,000 +0 0.01% 27,000
2022-10-26 2022-10-24 0.300 90,000 +0 0.01% 27,000
2022-10-25 2022-10-21 0.290 90,000 +0 0.01% 26,100
2022-10-24 2022-10-20 0.290 90,000 +0 0.01% 26,100
2022-10-21 2022-10-19 0.290 90,000 +0 0.01% 26,100
2022-10-20 2022-10-18 0.290 90,000 +0 0.01% 26,100
2022-10-19 2022-10-17 0.300 90,000 +0 0.01% 27,000
2022-10-18 2022-10-14 0.300 90,000 +0 0.01% 27,000
2022-10-17 2022-10-13 0.300 90,000 +0 0.01% 27,000
2022-10-14 2022-10-12 0.300 90,000 +0 0.01% 27,000
2022-10-13 2022-10-11 0.270 90,000 +0 0.01% 24,300
2022-10-12 2022-10-10 0.300 90,000 +0 0.01% 27,000
2022-10-11 2022-10-07 0.290 90,000 +0 0.01% 26,100
2022-10-10 2022-10-06 0.270 90,000 +0 0.01% 24,300
2022-10-07 2022-10-05 0.290 90,000 +0 0.01% 26,100
2022-10-06 2022-10-03 0.270 90,000 +0 0.01% 24,300
2022-10-05 2022-09-30 0.290 90,000 +0 0.01% 26,100
2022-10-03 2022-09-29 0.310 90,000 +0 0.01% 27,900
2022-09-30 2022-09-28 0.310 90,000 +0 0.01% 27,900
2022-09-29 2022-09-27 0.310 90,000 +0 0.01% 27,900
2022-09-28 2022-09-26 0.310 90,000 +0 0.01% 27,900
2022-09-27 2022-09-23 0.295 90,000 +0 0.01% 26,550
2022-09-26 2022-09-22 0.310 90,000 +0 0.01% 27,900
2022-09-23 2022-09-21 0.305 90,000 +0 0.01% 27,450
2022-09-22 2022-09-20 0.310 90,000 +0 0.01% 27,900
2022-09-21 2022-09-19 0.305 90,000 +0 0.01% 27,450
2022-09-20 2022-09-16 0.310 90,000 +0 0.01% 27,900
2022-09-19 2022-09-15 0.310 90,000 +0 0.01% 27,900
2022-09-16 2022-09-14 0.310 90,000 +0 0.01% 27,900
2022-09-15 2022-09-13 0.310 90,000 +0 0.01% 27,900
2022-09-14 2022-09-09 0.305 90,000 +0 0.01% 27,450
2022-09-13 2022-09-08 0.290 90,000 +0 0.01% 26,100
2022-09-09 2022-09-07 0.310 90,000 +0 0.01% 27,900
2022-09-08 2022-09-06 0.310 90,000 +0 0.01% 27,900
2022-09-07 2022-09-05 0.310 90,000 +0 0.01% 27,900
2022-09-06 2022-09-02 0.310 90,000 +0 0.01% 27,900
2022-09-05 2022-09-01 0.325 90,000 +0 0.01% 29,250
2022-09-02 2022-08-31 0.325 90,000 +0 0.01% 29,250
2022-09-01 2022-08-30 0.295 90,000 +0 0.01% 26,550
2022-08-31 2022-08-29 0.310 90,000 +0 0.01% 27,900
2022-08-30 2022-08-26 0.300 90,000 +0 0.01% 27,000
2022-08-29 2022-08-25 0.300 90,000 +0 0.01% 27,000
2022-08-26 2022-08-24 0.300 90,000 +0 0.01% 27,000
2022-08-25 2022-08-23 0.300 90,000 +0 0.01% 27,000
2022-08-24 2022-08-22 0.290 90,000 +0 0.01% 26,100
2022-08-23 2022-08-19 0.275 90,000 +0 0.01% 24,750
2022-08-22 2022-08-18 0.275 90,000 +0 0.01% 24,750
2022-08-19 2022-08-17 0.275 90,000 +0 0.01% 24,750
2022-08-18 2022-08-16 0.275 90,000 +0 0.01% 24,750
2022-08-17 2022-08-15 0.275 90,000 +0 0.01% 24,750
2022-08-16 2022-08-12 0.270 90,000 +0 0.01% 24,300
2022-08-15 2022-08-11 0.280 90,000 +0 0.01% 25,200
2022-08-12 2022-08-10 0.295 90,000 +0 0.01% 26,550
2022-08-11 2022-08-09 0.280 90,000 +0 0.01% 25,200
2022-08-10 2022-08-08 0.285 90,000 +0 0.01% 25,650
2022-08-09 2022-08-05 0.275 90,000 +0 0.01% 24,750
2022-08-08 2022-08-04 0.280 90,000 +0 0.01% 25,200
2022-08-05 2022-08-03 0.285 90,000 +0 0.01% 25,650
2022-08-04 2022-08-02 0.300 90,000 +0 0.01% 27,000
2022-08-03 2022-08-01 0.295 90,000 +0 0.01% 26,550
2022-08-02 2022-07-29 0.295 90,000 +0 0.01% 26,550
2022-08-01 2022-07-28 0.305 90,000 +0 0.01% 27,450
2022-07-29 2022-07-27 0.305 90,000 +0 0.01% 27,450
2022-07-28 2022-07-26 0.315 90,000 +0 0.01% 28,350
2022-07-27 2022-07-25 0.330 90,000 +0 0.01% 29,700
2022-07-26 2022-07-22 0.330 90,000 +0 0.01% 29,700
2022-07-25 2022-07-21 0.340 90,000 +0 0.01% 30,600
2022-07-22 2022-07-20 0.340 90,000 +0 0.01% 30,600
2022-07-21 2022-07-19 0.340 90,000 +0 0.01% 30,600
2022-07-20 2022-07-18 0.340 90,000 +0 0.01% 30,600
2022-07-19 2022-07-15 0.350 90,000 +0 0.01% 31,500
2022-07-18 2022-07-14 0.350 90,000 +0 0.01% 31,500
2022-07-15 2022-07-13 0.350 90,000 +0 0.01% 31,500
2022-07-14 2022-07-12 0.350 90,000 +0 0.01% 31,500
2022-07-13 2022-07-11 0.350 90,000 +0 0.01% 31,500
2022-07-12 2022-07-08 0.350 90,000 +0 0.01% 31,500
2022-07-11 2022-07-07 0.325 90,000 +0 0.01% 29,250
2022-07-08 2022-07-06 0.325 90,000 +0 0.01% 29,250
2022-07-07 2022-07-05 0.320 90,000 +0 0.01% 28,800
2022-07-06 2022-07-04 0.320 90,000 +0 0.01% 28,800
2022-07-05 2022-06-30 0.325 90,000 +0 0.01% 29,250
2022-07-04 2022-06-29 0.325 90,000 +0 0.01% 29,250
2022-06-30 2022-06-28 0.325 90,000 +0 0.01% 29,250
2022-06-29 2022-06-27 0.320 90,000 +0 0.01% 28,800
2022-06-28 2022-06-24 0.330 90,000 +0 0.01% 29,700
2022-06-27 2022-06-23 0.320 90,000 +0 0.01% 28,800
2022-06-24 2022-06-22 0.305 90,000 +0 0.01% 27,450
2022-06-23 2022-06-21 0.310 90,000 +0 0.01% 27,900
2022-06-22 2022-06-20 0.310 90,000 +0 0.01% 27,900
2022-06-21 2022-06-17 0.310 90,000 +0 0.01% 27,900
2022-06-20 2022-06-16 0.295 90,000 +0 0.01% 26,550
2022-06-17 2022-06-15 0.295 90,000 +0 0.01% 26,550
2022-06-16 2022-06-14 0.285 90,000 +0 0.01% 25,650
2022-06-15 2022-06-13 0.305 90,000 +0 0.01% 27,450
2022-06-14 2022-06-10 0.305 90,000 +0 0.01% 27,450
2022-06-13 2022-06-09 0.305 90,000 +0 0.01% 27,450
2022-06-10 2022-06-08 0.305 90,000 +0 0.01% 27,450
2022-06-09 2022-06-07 0.285 90,000 +0 0.01% 25,650
2022-06-08 2022-06-06 0.285 90,000 +0 0.01% 25,650
2022-06-07 2022-06-02 0.295 90,000 +0 0.01% 26,550
2022-06-06 2022-06-01 0.300 90,000 +0 0.01% 27,000
2022-06-02 2022-05-31 0.280 90,000 +0 0.01% 25,200
2022-06-01 2022-05-30 0.295 90,000 +0 0.01% 26,550
2022-05-31 2022-05-27 0.260 90,000 +0 0.01% 23,400
2022-05-30 2022-05-26 0.260 90,000 +0 0.01% 23,400
2022-05-27 2022-05-25 0.260 90,000 +0 0.01% 23,400
2022-05-26 2022-05-24 0.248 90,000 +0 0.01% 22,320
2022-05-25 2022-05-23 0.255 90,000 +0 0.01% 22,950
2022-05-24 2022-05-20 0.260 90,000 +0 0.01% 23,400
2022-05-23 2022-05-19 0.265 90,000 +0 0.01% 23,850
2022-05-20 2022-05-18 0.270 90,000 +0 0.01% 24,300
2022-05-19 2022-05-17 0.280 90,000 +0 0.01% 25,200
2022-05-18 2022-05-16 0.280 90,000 +0 0.01% 25,200
2022-05-17 2022-05-13 0.280 90,000 +0 0.01% 25,200
2022-05-16 2022-05-12 0.290 90,000 +0 0.01% 26,100
2022-05-13 2022-05-11 0.290 90,000 +0 0.01% 26,100
2022-05-12 2022-05-10 0.290 90,000 +0 0.01% 26,100
2022-05-11 2022-05-06 0.290 90,000 +0 0.01% 26,100
2022-05-10 2022-05-05 0.280 90,000 +0 0.01% 25,200
2022-05-06 2022-05-04 0.290 90,000 +0 0.01% 26,100
2022-05-05 2022-05-03 0.285 90,000 +0 0.01% 25,650
2022-05-04 2022-04-29 0.295 90,000 +0 0.01% 26,550
2022-05-03 2022-04-28 0.290 90,000 +0 0.01% 26,100
2022-04-29 2022-04-27 0.290 90,000 +0 0.01% 26,100
2022-04-28 2022-04-26 0.290 90,000 +0 0.01% 26,100
2022-04-27 2022-04-25 0.290 90,000 +0 0.01% 26,100
2022-04-26 2022-04-22 0.290 90,000 +0 0.01% 26,100
2022-04-25 2022-04-21 0.285 90,000 +0 0.01% 25,650
2022-04-22 2022-04-20 0.285 90,000 +0 0.01% 25,650
2022-04-21 2022-04-19 0.280 90,000 +0 0.01% 25,200
2022-04-20 2022-04-14 0.285 90,000 +0 0.01% 25,650
2022-04-19 2022-04-13 0.280 90,000 +0 0.01% 25,200
2022-04-14 2022-04-12 0.290 90,000 +0 0.01% 26,100
2022-04-13 2022-04-11 0.295 90,000 +0 0.01% 26,550
2022-04-12 2022-04-08 0.290 90,000 +0 0.01% 26,100
2022-04-11 2022-04-07 0.295 90,000 +0 0.01% 26,550
2022-04-08 2022-04-06 0.300 90,000 +0 0.01% 27,000
2022-04-07 2022-04-04 0.300 90,000 +0 0.01% 27,000
2022-04-06 2022-04-01 0.285 90,000 +0 0.01% 25,650
2022-04-04 2022-03-31 0.290 90,000 +0 0.01% 26,100
2022-04-01 2022-03-30 0.295 90,000 +0 0.01% 26,550
2022-03-31 2022-03-29 0.295 90,000 +0 0.01% 26,550
2022-03-30 2022-03-28 0.300 90,000 +0 0.01% 27,000
2022-03-29 2022-03-25 0.305 90,000 +0 0.01% 27,450
2022-03-28 2022-03-24 0.295 90,000 +0 0.01% 26,550
2022-03-25 2022-03-23 0.295 90,000 +0 0.01% 26,550
2022-03-24 2022-03-22 0.265 90,000 +0 0.01% 23,850
2022-03-23 2022-03-21 0.275 90,000 +0 0.01% 24,750
2022-03-22 2022-03-18 0.275 90,000 +0 0.01% 24,750
2022-03-21 2022-03-17 0.275 90,000 +0 0.01% 24,750
2022-03-18 2022-03-16 0.270 90,000 +0 0.01% 24,300
2022-03-17 2022-03-15 0.285 90,000 +0 0.01% 25,650
2022-03-16 2022-03-14 0.310 90,000 +0 0.01% 27,900
2022-03-15 2022-03-11 0.300 90,000 +0 0.01% 27,000
2022-03-14 2022-03-10 0.300 90,000 +0 0.01% 27,000
2022-03-11 2022-03-09 0.305 90,000 +0 0.01% 27,450
2022-03-10 2022-03-08 0.305 90,000 +0 0.01% 27,450
2022-03-09 2022-03-07 0.330 90,000 +0 0.01% 29,700
2022-03-08 2022-03-04 0.315 90,000 +0 0.01% 28,350
2022-03-07 2022-03-03 0.315 90,000 +0 0.01% 28,350
2022-03-04 2022-03-02 0.290 90,000 +0 0.01% 26,100
2022-03-03 2022-03-01 0.315 90,000 +0 0.01% 28,350
2022-03-02 2022-02-28 0.315 90,000 +0 0.01% 28,350
2022-03-01 2022-02-25 0.315 90,000 +0 0.01% 28,350
2022-02-28 2022-02-24 0.315 90,000 +0 0.01% 28,350
2022-02-25 2022-02-23 0.320 90,000 +0 0.01% 28,800
2022-02-24 2022-02-22 0.320 90,000 +0 0.01% 28,800
2022-02-23 2022-02-21 0.320 90,000 +0 0.01% 28,800
2022-02-22 2022-02-18 0.320 90,000 +0 0.01% 28,800
2022-02-21 2022-02-17 0.325 90,000 +0 0.01% 29,250
2022-02-18 2022-02-16 0.330 90,000 +0 0.01% 29,700
2022-02-17 2022-02-15 0.330 90,000 +0 0.01% 29,700
2022-02-16 2022-02-14 0.330 90,000 +0 0.01% 29,700
2022-02-15 2022-02-11 0.315 90,000 +0 0.01% 28,350
2022-02-14 2022-02-10 0.315 90,000 +0 0.01% 28,350
2022-02-11 2022-02-09 0.320 90,000 +0 0.01% 28,800
2022-02-10 2022-02-08 0.300 90,000 +0 0.01% 27,000
2022-02-09 2022-02-07 0.300 90,000 +0 0.01% 27,000
2022-02-08 2022-02-04 0.300 90,000 +0 0.01% 27,000
2022-02-07 2022-01-31 0.305 90,000 +0 0.01% 27,450
2022-02-04 2022-01-27 0.320 90,000 +0 0.01% 28,800
2022-01-28 2022-01-26 0.325 90,000 +0 0.01% 29,250
2022-01-27 2022-01-25 0.325 90,000 +0 0.01% 29,250
2022-01-26 2022-01-24 0.330 90,000 +0 0.01% 29,700
2022-01-25 2022-01-21 0.320 90,000 +0 0.01% 28,800
2022-01-24 2022-01-20 0.325 90,000 +0 0.01% 29,250
2022-01-21 2022-01-19 0.325 90,000 +0 0.01% 29,250
2022-01-20 2022-01-18 0.325 90,000 +0 0.01% 29,250
2022-01-19 2022-01-17 0.325 90,000 +0 0.01% 29,250
2022-01-18 2022-01-14 0.335 90,000 +0 0.01% 30,150
2022-01-17 2022-01-13 0.335 90,000 +0 0.01% 30,150
2022-01-14 2022-01-12 0.335 90,000 +0 0.01% 30,150
2022-01-13 2022-01-11 0.330 90,000 +0 0.01% 29,700
2022-01-12 2022-01-10 0.340 90,000 +0 0.01% 30,600
2022-01-11 2022-01-07 0.340 90,000 +0 0.01% 30,600
2022-01-10 2022-01-06 0.345 90,000 +0 0.01% 31,050
2022-01-07 2022-01-05 0.345 90,000 +0 0.01% 31,050
2022-01-06 2022-01-04 0.345 90,000 +0 0.01% 31,050
2022-01-05 2022-01-03 0.345 90,000 +0 0.01% 31,050
2022-01-04 2021-12-31 0.345 90,000 +0 0.01% 31,050
2022-01-03 2021-12-29 0.345 90,000 +0 0.01% 31,050
2021-12-30 2021-12-28 0.345 90,000 +0 0.01% 31,050
2021-12-29 2021-12-24 0.350 90,000 +0 0.01% 31,500
2021-12-28 2021-12-22 0.340 90,000 +0 0.01% 30,600
2021-12-23 2021-12-21 0.345 90,000 +0 0.01% 31,050
2021-12-22 2021-12-20 0.350 90,000 +0 0.01% 31,500
2021-12-21 2021-12-17 0.350 90,000 +0 0.01% 31,500
2021-12-20 2021-12-16 0.345 90,000 +0 0.01% 31,050
2021-12-17 2021-12-15 0.345 90,000 +0 0.01% 31,050
2021-12-16 2021-12-14 0.350 90,000 +0 0.01% 31,500
2021-12-15 2021-12-13 0.350 90,000 +0 0.01% 31,500
2021-12-14 2021-12-10 0.350 90,000 +0 0.01% 31,500
2021-12-13 2021-12-09 0.350 90,000 +0 0.01% 31,500
2021-12-10 2021-12-08 0.350 90,000 +0 0.01% 31,500
2021-12-09 2021-12-07 0.350 90,000 +0 0.01% 31,500
2021-12-08 2021-12-06 0.330 90,000 +0 0.01% 29,700
2021-12-07 2021-12-03 0.335 90,000 +0 0.01% 30,150
2021-12-06 2021-12-02 0.335 90,000 +0 0.01% 30,150
2021-12-03 2021-12-01 0.340 90,000 +0 0.01% 30,600
2021-12-02 2021-11-30 0.355 90,000 +0 0.01% 31,950
2021-12-01 2021-11-29 0.355 90,000 +0 0.01% 31,950
2021-11-30 2021-11-26 0.365 90,000 +0 0.01% 32,850
2021-11-29 2021-11-25 0.360 90,000 +0 0.01% 32,400
2021-11-26 2021-11-24 0.360 90,000 +0 0.01% 32,400
2021-11-25 2021-11-23 0.355 90,000 +0 0.01% 31,950
2021-11-24 2021-11-22 0.355 90,000 +0 0.01% 31,950
2021-11-23 2021-11-19 0.360 90,000 +0 0.01% 32,400
2021-11-22 2021-11-18 0.360 90,000 +0 0.01% 32,400
2021-11-19 2021-11-17 0.360 90,000 +0 0.01% 32,400
2021-11-18 2021-11-16 0.355 90,000 +0 0.01% 31,950
2021-11-17 2021-11-15 0.330 90,000 +0 0.01% 29,700
2021-11-16 2021-11-12 0.370 90,000 +0 0.01% 33,300
2021-11-15 2021-11-11 0.370 90,000 +0 0.01% 33,300
2021-11-12 2021-11-10 0.365 90,000 +0 0.01% 32,850
2021-11-11 2021-11-09 0.355 90,000 +0 0.01% 31,950
2021-11-10 2021-11-08 0.340 90,000 +0 0.01% 30,600
2021-11-09 2021-11-05 0.330 90,000 +0 0.01% 29,700
2021-11-08 2021-11-04 0.300 90,000 +0 0.01% 27,000
2021-11-05 2021-11-03 0.320 90,000 +0 0.01% 28,800
2021-11-04 2021-11-02 0.300 90,000 +0 0.01% 27,000
2021-11-03 2021-11-01 0.320 90,000 +0 0.01% 28,800
2021-11-02 2021-10-29 0.325 90,000 +0 0.01% 29,250
2021-11-01 2021-10-28 0.325 90,000 +0 0.01% 29,250
2021-10-29 2021-10-27 0.330 90,000 +0 0.01% 29,700
2021-10-28 2021-10-26 0.335 90,000 +0 0.01% 30,150
2021-10-27 2021-10-25 0.335 90,000 +0 0.01% 30,150
2021-10-26 2021-10-22 0.330 90,000 +0 0.01% 29,700
2021-10-25 2021-10-21 0.335 90,000 +0 0.01% 30,150
2021-10-22 2021-10-20 0.335 90,000 +0 0.01% 30,150
2021-10-21 2021-10-19 0.335 90,000 +0 0.01% 30,150
2021-10-20 2021-10-18 0.335 90,000 +0 0.01% 30,150
2021-10-19 2021-10-15 0.335 90,000 +0 0.01% 30,150
2021-10-18 2021-10-12 0.335 90,000 +0 0.01% 30,150
2021-10-15 2021-10-11 0.335 90,000 +0 0.01% 30,150
2021-10-12 2021-10-08 0.340 90,000 +0 0.01% 30,600
2021-10-11 2021-10-07 0.340 90,000 +0 0.01% 30,600
2021-10-08 2021-10-06 0.340 90,000 +0 0.01% 30,600
2021-10-07 2021-10-05 0.340 90,000 +0 0.01% 30,600
2021-10-06 2021-10-04 0.355 90,000 +0 0.01% 31,950
2021-10-05 2021-09-30 0.345 90,000 +0 0.01% 31,050
2021-10-04 2021-09-29 0.345 90,000 +0 0.01% 31,050
2021-09-30 2021-09-28 0.340 90,000 +0 0.01% 30,600
2021-09-29 2021-09-27 0.350 90,000 +0 0.01% 31,500
2021-09-28 2021-09-24 0.345 90,000 +0 0.01% 31,050
2021-09-27 2021-09-23 0.345 90,000 +0 0.01% 31,050
2021-09-24 2021-09-21 0.340 90,000 +0 0.01% 30,600
2021-09-23 2021-09-20 0.340 90,000 +0 0.01% 30,600
2021-09-21 2021-09-17 0.350 90,000 +0 0.01% 31,500
2021-09-20 2021-09-16 0.350 90,000 +0 0.01% 31,500
2021-09-17 2021-09-15 0.350 90,000 +0 0.01% 31,500
2021-09-16 2021-09-14 0.345 90,000 +0 0.01% 31,050
2021-09-15 2021-09-13 0.345 90,000 +0 0.01% 31,050
2021-09-14 2021-09-10 0.340 90,000 +0 0.01% 30,600
2021-09-13 2021-09-09 0.340 90,000 +0 0.01% 30,600
2021-09-10 2021-09-08 0.340 90,000 +0 0.01% 30,600
2021-09-09 2021-09-07 0.340 90,000 +0 0.01% 30,600
2021-09-08 2021-09-06 0.340 90,000 +0 0.01% 30,600
2021-09-07 2021-09-03 0.345 90,000 +0 0.01% 31,050
2021-09-06 2021-09-02 0.330 90,000 +0 0.01% 29,700
2021-09-03 2021-09-01 0.345 90,000 +0 0.01% 31,050
2021-09-02 2021-08-31 0.345 90,000 +0 0.01% 31,050
2021-09-01 2021-08-30 0.340 90,000 +0 0.01% 30,600
2021-08-31 2021-08-27 0.335 90,000 +0 0.01% 30,150
2021-08-30 2021-08-26 0.340 90,000 +0 0.01% 30,600
2021-08-27 2021-08-25 0.345 90,000 +0 0.01% 31,050
2021-08-26 2021-08-24 0.345 90,000 +0 0.01% 31,050
2021-08-25 2021-08-23 0.345 90,000 +0 0.01% 31,050
2021-08-24 2021-08-20 0.335 90,000 +0 0.01% 30,150
2021-08-23 2021-08-19 0.345 90,000 +0 0.01% 31,050
2021-08-20 2021-08-18 0.345 90,000 +0 0.01% 31,050
2021-08-19 2021-08-17 0.345 90,000 +0 0.01% 31,050
2021-08-18 2021-08-16 0.355 90,000 +0 0.01% 31,950
2021-08-17 2021-08-13 0.355 90,000 +0 0.01% 31,950
2021-08-16 2021-08-12 0.360 90,000 +0 0.01% 32,400
2021-08-13 2021-08-11 0.360 90,000 +0 0.01% 32,400
2021-08-12 2021-08-10 0.345 90,000 +0 0.01% 31,050
2021-08-11 2021-08-09 0.355 90,000 +0 0.01% 31,950
2021-08-10 2021-08-06 0.355 90,000 +0 0.01% 31,950
2021-08-09 2021-08-05 0.355 90,000 +0 0.01% 31,950
2021-08-06 2021-08-04 0.355 90,000 +0 0.01% 31,950
2021-08-05 2021-08-03 0.360 90,000 +0 0.01% 32,400
2021-08-04 2021-08-02 0.360 90,000 +0 0.01% 32,400
2021-08-03 2021-07-30 0.360 90,000 +0 0.01% 32,400
2021-08-02 2021-07-29 0.355 90,000 +0 0.01% 31,950
2021-07-30 2021-07-28 0.360 90,000 +0 0.01% 32,400
2021-07-29 2021-07-27 0.360 90,000 +0 0.01% 32,400
2021-07-28 2021-07-26 0.360 90,000 +0 0.01% 32,400
2021-07-27 2021-07-23 0.375 90,000 +0 0.01% 33,750
2021-07-26 2021-07-22 0.370 90,000 +0 0.01% 33,300
2021-07-23 2021-07-21 0.375 90,000 +0 0.01% 33,750
2021-07-22 2021-07-20 0.335 90,000 +0 0.01% 30,150
2021-07-21 2021-07-19 0.350 90,000 +0 0.01% 31,500
2021-07-20 2021-07-16 0.360 90,000 +0 0.01% 32,400
2021-07-19 2021-07-15 0.360 90,000 +0 0.01% 32,400
2021-07-16 2021-07-14 0.365 90,000 +0 0.01% 32,850
2021-07-15 2021-07-13 0.360 90,000 +0 0.01% 32,400
2021-07-14 2021-07-12 0.355 90,000 +0 0.01% 31,950
2021-07-13 2021-07-09 0.345 90,000 +0 0.01% 31,050
2021-07-12 2021-07-08 0.335 90,000 +0 0.01% 30,150
2021-07-09 2021-07-07 0.355 90,000 +0 0.01% 31,950
2021-07-08 2021-07-06 0.350 90,000 +0 0.01% 31,500
2021-07-07 2021-07-05 0.350 90,000 +0 0.01% 31,500
2021-07-06 2021-07-02 0.360 90,000 +0 0.01% 32,400
2021-07-05 2021-06-30 0.350 90,000 +0 0.01% 31,500
2021-07-02 2021-06-29 0.355 90,000 +0 0.01% 31,950
2021-06-30 2021-06-28 0.370 90,000 +0 0.01% 33,300
2021-06-29 2021-06-25 0.370 90,000 +0 0.01% 33,300
2021-06-28 2021-06-24 0.370 90,000 +0 0.01% 33,300
2021-06-25 2021-06-23 0.375 90,000 +0 0.01% 33,750
2021-06-24 2021-06-22 0.365 90,000 +0 0.01% 32,850
2021-06-23 2021-06-21 0.380 90,000 +0 0.01% 34,200
2021-06-22 2021-06-18 0.380 90,000 +0 0.01% 34,200
2021-06-21 2021-06-17 0.365 90,000 +0 0.01% 32,850
2021-06-18 2021-06-16 0.390 90,000 +0 0.01% 35,100
2021-06-17 2021-06-15 0.370 90,000 +0 0.01% 33,300
2021-06-16 2021-06-11 0.380 90,000 +0 0.01% 34,200
2021-06-15 2021-06-10 0.385 90,000 +0 0.01% 34,650
2021-06-11 2021-06-09 0.380 90,000 +0 0.01% 34,200
2021-06-10 2021-06-08 0.380 90,000 +0 0.01% 34,200
2021-06-09 2021-06-07 0.395 90,000 +0 0.01% 35,550
2021-06-08 2021-06-04 0.425 90,000 +0 0.01% 38,250
2021-06-07 2021-06-03 0.435 90,000 +0 0.01% 39,150
2021-06-04 2021-06-02 0.465 90,000 +0 0.01% 41,850
2021-06-03 2021-06-01 0.490 90,000 +0 0.01% 44,100
2021-06-02 2021-05-31 0.540 90,000 +0 0.01% 48,600
2021-06-01 2021-05-28 0.360 90,000 +0 0.01% 32,400
2021-05-31 2021-05-27 0.360 90,000 +0 0.01% 32,400
2021-05-28 2021-05-26 0.365 90,000 +0 0.01% 32,850
2021-05-27 2021-05-25 0.360 90,000 +0 0.01% 32,400
2021-05-26 2021-05-24 0.355 90,000 +0 0.01% 31,950
2021-05-25 2021-05-21 0.350 90,000 +0 0.01% 31,500
2021-05-24 2021-05-20 0.345 90,000 +0 0.01% 31,050
2021-05-21 2021-05-18 0.340 90,000 +0 0.01% 30,600
2021-05-20 2021-05-17 0.335 90,000 +0 0.01% 30,150
2021-05-18 2021-05-14 0.330 90,000 +0 0.01% 29,700
2021-05-17 2021-05-13 0.335 90,000 +0 0.01% 30,150
2021-05-14 2021-05-12 0.360 90,000 +0 0.01% 32,400
2021-05-13 2021-05-11 0.365 90,000 +0 0.01% 32,850
2021-05-12 2021-05-10 0.340 90,000 +0 0.01% 30,600
2021-05-11 2021-05-07 0.355 90,000 +0 0.01% 31,950
2021-05-10 2021-05-06 0.360 90,000 +0 0.01% 32,400
2021-05-07 2021-05-05 0.360 90,000 +0 0.01% 32,400
2021-05-06 2021-05-04 0.360 90,000 +0 0.01% 32,400
2021-05-05 2021-05-03 0.375 90,000 +0 0.01% 33,750
2021-05-04 2021-04-30 0.350 90,000 +0 0.01% 31,500
2021-05-03 2021-04-29 0.305 90,000 +0 0.01% 27,450
2021-04-30 2021-04-28 0.325 90,000 +0 0.01% 29,250
2021-04-29 2021-04-27 0.320 90,000 +0 0.01% 28,800
2021-04-28 2021-04-26 0.360 90,000 +0 0.01% 32,400
2021-04-27 2021-04-23 0.350 90,000 +0 0.01% 31,500
2021-04-26 2021-04-22 0.365 90,000 +0 0.01% 32,850
2021-04-23 2021-04-21 0.370 90,000 +0 0.01% 33,300
2021-04-22 2021-04-20 0.380 90,000 +0 0.01% 34,200
2021-04-21 2021-04-19 0.380 90,000 +0 0.01% 34,200
2021-04-20 2021-04-16 0.420 90,000 +0 0.01% 37,800
2021-04-19 2021-04-15 0.420 90,000 +0 0.01% 37,800
2021-04-16 2021-04-14 0.420 90,000 +0 0.01% 37,800
2021-04-15 2021-04-13 0.445 90,000 +0 0.01% 40,050
2021-04-14 2021-04-12 0.470 90,000 +0 0.01% 42,300
2021-04-13 2021-04-09 0.465 90,000 +0 0.01% 41,850
2021-04-12 2021-04-08 0.490 90,000 +0 0.01% 44,100
2021-04-09 2021-04-07 0.485 90,000 +0 0.01% 43,650
2021-04-08 2021-04-01 0.495 90,000 +0 0.01% 44,550
2021-04-07 2021-03-31 0.540 90,000 +0 0.01% 48,600
2021-04-01 2021-03-30 0.520 90,000 +0 0.01% 46,800
2021-03-31 2021-03-29 0.500 90,000 +0 0.01% 45,000
2021-03-30 2021-03-26 0.510 90,000 +0 0.01% 45,900
2021-03-29 2021-03-25 0.510 90,000 +0 0.01% 45,900
2021-03-26 2021-03-24 0.520 90,000 +0 0.01% 46,800
2021-03-25 2021-03-23 0.510 90,000 +0 0.01% 45,900
2021-03-24 2021-03-22 0.510 90,000 +0 0.01% 45,900
2021-03-23 2021-03-19 0.510 90,000 +0 0.01% 45,900
2021-03-22 2021-03-18 0.510 90,000 +0 0.01% 45,900
2021-03-19 2021-03-17 0.520 90,000 +0 0.01% 46,800
2021-03-18 2021-03-16 0.510 90,000 +0 0.01% 45,900
2021-03-17 2021-03-15 0.520 90,000 +0 0.01% 46,800
2021-03-16 2021-03-12 0.520 90,000 +0 0.01% 46,800
2021-03-15 2021-03-11 0.510 90,000 +0 0.01% 45,900
2021-03-12 2021-03-10 0.540 90,000 +0 0.01% 48,600
2021-03-11 2021-03-09 0.540 90,000 +0 0.01% 48,600
2021-03-10 2021-03-08 0.550 90,000 +0 0.01% 49,500
2021-03-09 2021-03-05 0.550 90,000 +0 0.01% 49,500
2021-03-08 2021-03-04 0.550 90,000 +0 0.01% 49,500
2021-03-05 2021-03-03 0.570 90,000 +0 0.01% 51,300
2021-03-04 2021-03-02 0.570 90,000 +0 0.01% 51,300
2021-03-03 2021-03-01 0.570 90,000 +0 0.01% 51,300
2021-03-02 2021-02-26 0.570 90,000 +0 0.01% 51,300
2021-03-01 2021-02-25 0.620 90,000 +0 0.01% 55,800
2021-02-26 2021-02-24 0.570 90,000 +0 0.01% 51,300
2021-02-25 2021-02-23 0.570 90,000 +0 0.01% 51,300
2021-02-24 2021-02-22 0.560 90,000 +0 0.01% 50,400
2021-02-23 2021-02-19 0.560 90,000 +0 0.01% 50,400
2021-02-22 2021-02-18 0.560 90,000 +0 0.01% 50,400
2021-02-19 2021-02-17 0.580 90,000 +0 0.01% 52,200
2021-02-18 2021-02-16 0.540 90,000 +0 0.01% 48,600
2021-02-17 2021-02-11 0.580 90,000 +0 0.01% 52,200
2021-02-16 2021-02-09 0.560 90,000 +0 0.01% 50,400
2021-02-10 2021-02-08 0.560 90,000 +0 0.01% 50,400
2021-02-09 2021-02-05 0.550 90,000 +0 0.01% 49,500
2021-02-08 2021-02-04 0.560 90,000 +0 0.01% 50,400
2021-02-05 2021-02-03 0.560 90,000 +0 0.01% 50,400
2021-02-04 2021-02-02 0.570 90,000 +0 0.01% 51,300
2021-02-03 2021-02-01 0.580 90,000 +0 0.01% 52,200
2021-02-02 2021-01-29 0.550 90,000 +0 0.01% 49,500
2021-02-01 2021-01-28 0.550 90,000 +0 0.01% 49,500
2021-01-29 2021-01-27 0.560 90,000 +0 0.01% 50,400
2021-01-28 2021-01-26 0.530 90,000 +0 0.01% 47,700
2021-01-27 2021-01-25 0.600 90,000 +0 0.01% 54,000
2021-01-26 2021-01-22 0.560 90,000 +0 0.01% 50,400
2021-01-25 2021-01-21 0.550 90,000 +0 0.01% 49,500
2021-01-22 2021-01-20 0.600 90,000 +0 0.01% 54,000
2021-01-21 2021-01-19 0.610 90,000 +0 0.01% 54,900
2021-01-20 2021-01-18 0.600 90,000 +0 0.01% 54,000
2021-01-19 2021-01-15 0.640 90,000 +0 0.01% 57,600
2021-01-18 2021-01-14 0.610 90,000 +0 0.01% 54,900
2021-01-15 2021-01-13 0.600 90,000 +0 0.01% 54,000
2021-01-14 2021-01-12 0.600 90,000 +0 0.01% 54,000
2021-01-13 2021-01-11 0.600 90,000 +0 0.01% 54,000
2021-01-12 2021-01-08 0.600 90,000 +0 0.01% 54,000
2021-01-11 2021-01-07 0.570 90,000 +38,000 0.01% 51,300
2018-12-05 2018-12-03 1.080 52,000 +486 0.00% 56,165
2018-09-06 2018-09-04 1.070 51,514 +491 0.00% 55,125
2017-12-05 2017-12-01 1.498 51,023 +354 0.00% 76,450
2017-10-19 2017-10-17 1.539 50,669 -89,645 0.00% 78,000
2017-09-13 2017-09-11 1.385 140,314 +1,031 0.01% 194,389
2016-11-30 2016-11-28 2.192 139,283 -17,834 0.01% 305,308
2016-11-25 2016-11-23 2.192 157,117 -21,076 0.02% 344,401
2016-10-19 2016-10-17 2.067 178,193 +19,160 0.02% 368,279
2016-09-13 2016-09-09 2.412 159,033 +747 0.02% 383,601
2016-07-20 2016-07-18 3.031 158,286 -19,071 0.02% 479,740
2016-07-15 2016-07-13 3.052 177,357 +19,071 0.02% 541,261
2016-07-12 2016-07-08 3.062 158,286 -47,677 0.02% 484,720
2016-07-11 2016-07-07 3.125 205,963 -57,212 0.02% 643,681
2016-07-08 2016-07-06 3.010 263,175 +85,818 0.03% 792,121
2016-07-07 2016-07-05 2.842 177,357 +19,071 0.02% 504,061
2016-06-16 2016-06-14 2.181 158,286 -26,699 0.02% 345,280
2016-06-14 2016-06-10 2.056 184,985 -19,071 0.02% 380,240
2016-06-13 2016-06-08 2.097 204,056 +45,770 0.03% 428,001
2016-05-16 2016-05-12 1.846 158,286 -76,283 0.02% 292,160
2016-05-13 2016-05-11 1.940 234,569 +76,283 0.03% 455,101
2016-05-12 2016-05-10 1.835 158,286 -28,606 0.02% 290,500
2016-05-11 2016-05-09 1.709 186,892 +28,606 0.02% 319,480
2016-05-05 2016-05-03 1.751 158,286 -120,145 0.02% 277,220
2016-05-04 2016-04-29 1.825 278,431 +24,792 0.04% 508,080
2016-05-03 2016-04-28 1.856 253,639 +95,353 0.03% 470,820
2016-04-29 2016-04-27 1.856 158,286 -436,717 0.02% 293,820
2016-04-07 2016-04-05 1.531 595,003 -190,707 0.08% 911,039
2016-02-15 2016-02-11 1.416 785,710 +112,517 0.10% 1,112,401
2016-02-05 2016-02-03 1.405 673,193 +286,059 0.09% 946,040
2016-02-04 2016-02-02 1.395 387,134 +190,707 0.05% 539,981
2016-02-02 2016-01-29 1.531 196,427 +38,141 0.03% 300,759
2016-01-20 2016-01-18 1.542 158,286 -749,476 0.02% 244,020
2016-01-06 2016-01-04 1.468 907,762 +190,707 0.12% 1,332,801
2015-12-22 2015-12-18 1.521 717,055 +5,049 0.09% 1,090,559
2015-12-03 2015-12-01 1.373 712,006 -94,681 0.09% 977,600
2015-12-02 2015-11-30 1.310 806,687 +106,043 0.11% 1,056,480
2015-12-01 2015-11-27 1.299 700,644 +94,682 0.09% 910,200
2015-11-20 2015-11-18 1.331 605,962 -246,172 0.08% 806,400
2015-11-18 2015-11-16 1.267 852,134 +189,363 0.11% 1,079,999
2015-11-16 2015-11-12 1.257 662,771 +172,320 0.09% 833,000
2015-11-13 2015-11-11 1.257 490,451 -6,296,326 0.06% 616,420
2015-11-11 2015-11-09 1.215 6,786,777 +333,279 0.90% 8,243,200
2015-11-10 2015-11-06 1.204 6,453,498 -3,904,669 0.85% 7,770,240
2015-11-09 2015-11-05 1.172 10,358,167 -299,194 1.37% 12,143,400
2015-11-06 2015-11-04 1.151 10,657,361 +206,406 1.41% 12,269,040
2015-11-05 2015-11-03 1.109 10,450,955 -621,112 1.38% 11,589,900
2015-11-04 2015-11-02 0.982 11,072,067 +931,667 1.46% 10,875,420
2015-11-03 2015-10-30 1.046 10,140,400 -378,726 1.34% 10,602,900
2015-11-02 2015-10-29 0.972 10,519,126 +62,490 1.39% 10,221,200
2015-10-30 2015-10-28 0.951 10,456,636 +168,533 1.38% 9,939,600
2015-10-28 2015-10-26 0.982 10,288,103 +47,341 1.36% 10,105,380
2015-10-22 2015-10-19 1.014 10,240,762 -47,341 1.35% 10,383,360
2015-10-16 2015-10-14 0.982 10,288,103 +568,090 1.36% 10,105,380
2015-10-14 2015-10-12 0.929 9,720,013 +289,725 1.28% 9,034,080
2015-10-13 2015-10-09 0.929 9,430,288 +284,045 1.25% 8,764,800
2015-10-08 2015-10-06 0.929 9,146,243 +189,363 1.21% 8,500,800
2015-09-29 2015-09-24 0.982 8,956,880 +142,023 1.18% 8,797,800
2015-09-25 2015-09-23 0.951 8,814,857 +782,070 1.16% 8,379,000
2015-09-24 2015-09-22 0.940 8,032,787 -142,023 1.06% 7,550,760
2015-09-23 2015-09-21 0.929 8,174,810 +206,406 1.08% 7,597,920
2015-09-16 2015-09-14 1.014 7,968,404 +119,299 1.05% 8,080,256
2015-09-15 2015-09-11 1.121 7,849,105 -7,315 1.04% 8,797,101
2015-09-11 2015-09-09 1.099 7,856,420 +93,685 1.05% 8,637,580
2015-09-10 2015-09-08 1.099 7,762,735 -56,211 1.04% 8,534,580
2015-09-08 2015-09-04 1.057 7,818,946 -103,054 1.04% 8,262,540
2015-09-07 2015-09-02 1.025 7,922,000 +103,054 1.06% 8,117,760
2015-09-04 2015-09-01 1.078 7,818,946 -170,507 1.04% 8,429,460
2015-09-02 2015-08-31 1.099 7,989,453 -93,685 1.07% 8,783,840
2015-09-01 2015-08-28 1.121 8,083,138 +339,140 1.08% 9,059,400
2015-08-31 2015-08-27 1.121 7,743,998 -359,751 1.03% 8,679,300
2015-08-28 2015-08-26 1.099 8,103,749 +191,118 1.08% 8,909,501
2015-08-27 2015-08-25 1.121 7,912,631 -187,370 1.06% 8,868,300
2015-08-26 2015-08-24 1.163 8,100,001 +74,948 1.08% 9,424,140
2015-08-25 2015-08-21 1.163 8,025,053 +234,212 1.07% 9,336,940
2015-08-24 2015-08-20 1.228 7,790,841 +46,843 1.04% 9,563,400
2015-08-21 2015-08-19 1.260 7,743,998 -67,453 1.03% 9,753,880
2015-08-20 2015-08-18 1.249 7,811,451 +67,453 1.04% 9,755,459
2015-08-19 2015-08-17 1.292 7,743,998 -11,242 1.03% 10,001,860
2015-08-18 2015-08-14 1.302 7,755,240 -16,864 1.03% 10,099,159
2015-08-17 2015-08-13 1.249 7,772,104 +28,106 1.04% 9,706,320
2015-08-13 2015-08-11 1.249 7,743,998 -198,612 1.03% 9,671,220
2015-08-12 2015-08-10 1.249 7,942,610 +198,612 1.06% 9,919,260
2015-08-11 2015-08-07 1.249 7,743,998 -320,403 1.03% 9,671,220
2015-08-10 2015-08-06 1.238 8,064,401 -136,780 1.08% 9,985,280
2015-08-07 2015-08-05 1.260 8,201,181 -125,538 1.09% 10,329,720
2015-08-06 2015-08-04 1.270 8,326,719 -252,949 1.11% 10,576,720
2015-08-05 2015-08-03 1.260 8,579,668 +329,771 1.14% 10,806,440
2015-08-03 2015-07-30 1.131 8,249,897 +18,737 1.10% 9,334,360
2015-07-29 2015-07-27 1.195 8,231,160 -37,474 1.10% 9,840,320
2015-07-24 2015-07-22 1.238 8,268,634 -245,455 1.10% 10,238,160
2015-07-15 2015-07-13 1.238 8,514,089 +237,960 1.14% 10,542,080
2015-07-13 2015-07-09 1.174 8,276,129 +811,312 1.10% 9,717,400
2015-07-10 2015-07-08 0.971 7,464,817 +1,287,231 1.00% 7,250,880
2015-07-09 2015-07-07 1.174 6,177,586 +629,563 0.82% 7,253,400
2015-07-08 2015-07-06 1.313 5,548,023 +281,055 0.74% 7,284,060
2015-07-07 2015-07-03 1.377 5,266,968 +187,370 0.70% 7,252,380
2015-07-02 2015-06-29 1.420 5,079,598 -103,054 0.68% 7,211,260
2015-06-26 2015-06-24 1.484 5,182,652 -213,601 0.69% 7,689,481
2015-06-23 2015-06-19 1.420 5,396,253 +236,086 0.72% 7,660,800
2015-06-22 2015-06-18 1.452 5,160,167 +258,570 0.69% 7,490,880
2015-06-19 2015-06-17 1.441 4,901,597 +134,907 0.65% 7,063,200
2015-06-15 2015-06-11 1.441 4,766,690 -24,359 0.64% 6,868,799
2015-06-12 2015-06-10 1.388 4,791,049 +281,055 0.64% 6,648,201
2015-06-08 2015-06-04 1.494 4,509,994 -341,013 0.60% 6,739,600
2015-06-05 2015-06-03 1.548 4,851,007 -2,982,929 0.65% 7,508,100
2015-06-02 2015-05-29 1.473 7,833,936 +281,055 1.05% 11,539,560
2015-06-01 2015-05-28 1.537 7,552,881 -4,877,239 1.01% 11,609,280
2015-05-29 2015-05-27 1.537 12,430,120 -329,771 1.66% 19,105,920
2015-05-28 2015-05-26 1.548 12,759,891 -524,635 1.70% 19,749,000
2015-05-26 2015-05-21 1.537 13,284,526 -2,165,997 1.77% 20,419,199
2015-05-22 2015-05-20 1.558 15,450,523 -234,212 2.06% 24,078,321
2015-05-21 2015-05-19 1.537 15,684,735 -281,055 2.09% 24,108,480
2015-05-20 2015-05-18 1.548 15,965,790 +187,370 2.13% 24,710,900
2015-05-19 2015-05-15 1.494 15,778,420 +562,110 2.11% 23,578,800
2015-05-15 2015-05-13 1.526 15,216,310 +187,370 2.03% 23,226,060
2015-05-14 2015-05-12 1.622 15,028,940 -1,319,084 2.01% 24,383,839
2015-05-12 2015-05-08 1.420 16,348,024 -835,670 2.18% 23,208,499
2015-05-11 2015-05-07 1.377 17,183,694 +796,322 2.29% 23,661,180
2015-05-08 2015-05-06 1.398 16,387,372 +468,425 2.19% 22,914,520
2015-05-07 2015-05-05 1.462 15,918,947 +843,164 2.12% 23,279,039
2015-05-06 2015-05-04 1.505 15,075,783 +69,327 2.01% 22,689,720
2015-05-05 2015-04-30 1.548 15,006,456 -608,952 2.00% 23,226,100
2015-04-23 2015-04-21 1.548 15,615,408 +35,600 2.08% 24,168,600
2015-04-22 2015-04-20 1.462 15,579,808 +1,405,274 2.08% 22,783,100
2015-04-20 2015-04-16 1.260 14,174,534 -13,115 1.89% 17,853,401
2015-04-15 2015-04-13 1.249 14,187,649 +234,212 1.89% 17,718,479
2015-04-14 2015-04-10 1.174 13,953,437 +755,101 1.86% 16,383,400
2015-04-13 2015-04-09 1.206 13,198,336 +13,116 1.76% 15,919,440
2015-04-10 2015-04-08 1.206 13,185,220 +1,433,379 1.76% 15,903,619
2015-03-25 2015-03-23 1.238 11,751,841 -149,896 1.57% 14,551,040
2015-03-23 2015-03-19 1.260 11,901,737 +215,476 1.59% 14,990,721
2015-03-20 2015-03-18 1.206 11,686,261 +74,948 1.56% 14,095,620
2015-03-18 2015-03-16 1.121 11,611,313 +350,382 1.55% 13,013,700
2015-03-13 2015-03-11 1.089 11,260,931 -69,327 1.50% 12,260,399
2015-03-12 2015-03-10 1.121 11,330,258 -13,116 1.51% 12,698,700
2015-03-10 2015-03-06 1.035 11,343,374 -2,402,082 1.51% 11,744,760
2015-02-25 2015-02-23 1.249 13,745,456 +1,763,150 1.83% 17,166,239
2015-02-24 2015-02-18 1.249 11,982,306 +964,955 1.60% 14,964,300
2015-02-23 2015-02-16 1.260 11,017,351 +281,055 1.47% 13,876,801
2015-02-17 2015-02-13 1.270 10,736,296 -327,897 1.43% 13,637,400
2015-02-13 2015-02-11 1.238 11,064,193 +3,501,944 1.48% 13,699,600
2015-02-12 2015-02-10 1.153 7,562,249 -1,874 1.01% 8,717,759
2015-02-11 2015-02-09 1.153 7,564,123 -374,740 1.01% 8,719,920
2015-02-10 2015-02-06 1.163 7,938,863 +11,242 1.06% 9,236,660
2015-02-09 2015-02-05 1.163 7,927,621 -936,849 1.06% 9,223,580
2015-02-04 2015-02-02 1.153 8,864,470 +552,741 1.18% 10,218,960
2015-01-29 2015-01-27 1.163 8,311,729 -149,896 1.11% 9,670,480
2015-01-28 2015-01-26 1.142 8,461,625 -9,369 1.13% 9,664,240
2015-01-27 2015-01-23 1.089 8,470,994 -2,089,174 1.13% 9,222,841
2015-01-15 2015-01-13 0.993 10,560,168 +5,834,699 1.41% 10,482,960
2014-12-19 2014-12-17 1.067 4,725,469 -237,960 0.63% 5,044,000
2014-12-18 2014-12-16 1.067 4,963,429 -93,685 0.66% 5,298,000
2014-12-17 2014-12-15 1.014 5,057,114 -327,897 0.67% 5,128,100
2014-12-11 2014-12-09 0.865 5,385,011 +397,224 0.72% 4,655,880
2014-12-10 2014-12-08 0.961 4,987,787 +1,315,337 0.67% 4,791,600
2014-12-09 2014-12-05 1.046 3,672,450 +890,007 0.49% 3,841,600
2014-12-08 2014-12-04 1.078 2,782,443 +2,136,017 0.37% 2,999,700
2014-12-05 2014-12-03 1.099 646,426 +494,656 0.09% 710,700
2014-11-04 2014-10-31 1.334 151,770 +9,369 0.02% 202,500
2014-10-24 2014-10-22 1.473 142,401 -183,623 0.02% 209,760
2014-10-23 2014-10-21 1.505 326,024 +183,623 0.04% 490,681
2014-10-21 2014-10-17 1.398 142,401 -1,874 0.02% 199,120
2014-10-20 2014-10-16 1.462 144,275 0.02% 210,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top