History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-10-13 | 2025-10-09 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-10-08 | 2025-10-03 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-10-06 | 2025-10-02 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-10-03 | 2025-09-30 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-10-02 | 2025-09-29 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-09-30 | 2025-09-26 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-09-29 | 2025-09-25 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-09-26 | 2025-09-24 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-09-25 | 2025-09-23 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-09-24 | 2025-09-22 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-09-23 | 2025-09-19 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-09-22 | 2025-09-18 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-09-19 | 2025-09-17 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-09-18 | 2025-09-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-09-17 | 2025-09-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-09-16 | 2025-09-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-09-12 | 2025-09-10 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-09-11 | 2025-09-09 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-09-09 | 2025-09-05 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-09-08 | 2025-09-04 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-09-05 | 2025-09-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-09-04 | 2025-09-02 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-09-03 | 2025-09-01 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-09-01 | 2025-08-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-15 | 2025-08-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-08-14 | 2025-08-12 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-13 | 2025-08-11 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-08-12 | 2025-08-08 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-08-11 | 2025-08-07 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-08-08 | 2025-08-06 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2025-08-07 | 2025-08-05 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-07-30 | 2025-07-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-07-21 | 2025-07-17 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-07-18 | 2025-07-16 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-07-17 | 2025-07-15 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-07-16 | 2025-07-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-10 | 2025-07-08 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-07-03 | 2025-06-30 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-07-02 | 2025-06-27 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-30 | 2025-06-26 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-27 | 2025-06-25 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-26 | 2025-06-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-25 | 2025-06-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-24 | 2025-06-20 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-23 | 2025-06-19 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-20 | 2025-06-18 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-19 | 2025-06-17 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-18 | 2025-06-16 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-17 | 2025-06-13 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-16 | 2025-06-12 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-13 | 2025-06-11 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-12 | 2025-06-10 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-11 | 2025-06-09 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-10 | 2025-06-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-06-09 | 2025-06-05 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-06-06 | 2025-06-04 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-06-05 | 2025-06-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-06-03 | 2025-05-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-05-26 | 2025-05-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-22 | 2025-05-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-14 | 2025-05-12 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-05-06 | 2025-04-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-04-25 | 2025-04-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-04-23 | 2025-04-17 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-04-22 | 2025-04-16 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-04-16 | 2025-04-14 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-04-14 | 2025-04-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-04-08 | 2025-04-03 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-07 | 2025-04-02 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-03 | 2025-04-01 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-02 | 2025-03-31 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-01 | 2025-03-28 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-31 | 2025-03-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-28 | 2025-03-26 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-27 | 2025-03-25 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-26 | 2025-03-24 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-25 | 2025-03-21 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-24 | 2025-03-20 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-21 | 2025-03-19 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-03-20 | 2025-03-18 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-03-19 | 2025-03-17 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-17 | 2025-03-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-03-12 | 2025-03-10 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-03-11 | 2025-03-07 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-03-10 | 2025-03-06 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-03-07 | 2025-03-05 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-03-06 | 2025-03-04 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-03-04 | 2025-02-28 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-03-03 | 2025-02-27 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-02-28 | 2025-02-26 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-02-27 | 2025-02-25 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-02-26 | 2025-02-24 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-02-25 | 2025-02-21 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-02-24 | 2025-02-20 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-02-21 | 2025-02-19 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-20 | 2025-02-18 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-02-18 | 2025-02-14 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-02-17 | 2025-02-13 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-14 | 2025-02-12 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-02-13 | 2025-02-11 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-02-12 | 2025-02-10 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-02-11 | 2025-02-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-21 | 2025-01-17 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-20 | 2025-01-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-16 | 2025-01-14 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-15 | 2025-01-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-12-12 | 2024-12-10 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2024-12-11 | 2024-12-09 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-12-10 | 2024-12-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-12-06 | 2024-12-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-03 | 2024-11-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-20 | 2024-11-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-11-04 | 2024-10-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-10-30 | 2024-10-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-14 | 2024-10-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-10 | 2024-10-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-08 | 2024-10-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-07 | 2024-10-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-10-02 | 2024-09-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-09-30 | 2024-09-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-27 | 2024-09-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-26 | 2024-09-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-25 | 2024-09-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-24 | 2024-09-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-23 | 2024-09-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-20 | 2024-09-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-19 | 2024-09-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-17 | 2024-09-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-16 | 2024-09-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-13 | 2024-09-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-11 | 2024-09-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-10 | 2024-09-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-05 | 2024-09-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-04 | 2024-09-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-03 | 2024-08-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-02 | 2024-08-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-30 | 2024-08-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-29 | 2024-08-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-08-23 | 2024-08-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-22 | 2024-08-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-21 | 2024-08-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-19 | 2024-08-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-16 | 2024-08-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-15 | 2024-08-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-14 | 2024-08-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-13 | 2024-08-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-12 | 2024-08-08 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-09 | 2024-08-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-08 | 2024-08-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-23 | 2024-07-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-10 | 2024-07-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-08 | 2024-07-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-13 | 2024-06-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-06 | 2024-06-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-05 | 2024-06-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-04 | 2024-05-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-06-03 | 2024-05-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-05-31 | 2024-05-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-05-28 | 2024-05-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-24 | 2024-05-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-23 | 2024-05-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-22 | 2024-05-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-21 | 2024-05-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-20 | 2024-05-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-17 | 2024-05-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-13 | 2024-05-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-10 | 2024-05-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-09 | 2024-05-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-07 | 2024-05-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-03 | 2024-04-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-30 | 2024-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-16 | 2024-04-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-15 | 2024-04-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-02 | 2024-03-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-27 | 2024-03-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-26 | 2024-03-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-25 | 2024-03-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-22 | 2024-03-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-21 | 2024-03-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-03-20 | 2024-03-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-19 | 2024-03-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-14 | 2024-03-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-03-13 | 2024-03-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-03-12 | 2024-03-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-02-28 | 2024-02-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-26 | 2024-02-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-23 | 2024-02-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-22 | 2024-02-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-21 | 2024-02-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-20 | 2024-02-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-16 | 2024-02-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-02-15 | 2024-02-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-02-07 | 2024-02-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-01-30 | 2024-01-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-01-17 | 2024-01-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-16 | 2024-01-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-01-12 | 2024-01-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-01-02 | 2023-12-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-29 | 2023-12-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-12-28 | 2023-12-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-27 | 2023-12-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-12-18 | 2023-12-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-12-15 | 2023-12-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-12-14 | 2023-12-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-13 | 2023-12-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-11 | 2023-12-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-12-08 | 2023-12-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-12-07 | 2023-12-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-05 | 2023-12-01 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-04 | 2023-11-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-01 | 2023-11-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-29 | 2023-11-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-27 | 2023-11-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-11-24 | 2023-11-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-23 | 2023-11-21 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-22 | 2023-11-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-21 | 2023-11-17 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-15 | 2023-11-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-10 | 2023-11-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-07 | 2023-11-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-11-06 | 2023-11-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-03 | 2023-11-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-31 | 2023-10-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-30 | 2023-10-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-27 | 2023-10-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-26 | 2023-10-24 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-19 | 2023-10-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-18 | 2023-10-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-17 | 2023-10-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-16 | 2023-10-12 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-13 | 2023-10-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-12 | 2023-10-10 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-11 | 2023-10-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-10 | 2023-10-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-09 | 2023-10-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-06 | 2023-10-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-05 | 2023-10-03 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-04 | 2023-09-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-10-03 | 2023-09-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-29 | 2023-09-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-28 | 2023-09-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-27 | 2023-09-25 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-26 | 2023-09-22 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-25 | 2023-09-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-22 | 2023-09-20 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-09-21 | 2023-09-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-09-20 | 2023-09-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-19 | 2023-09-15 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-18 | 2023-09-14 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-11 | 2023-09-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-09-07 | 2023-09-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-09-06 | 2023-09-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-09-05 | 2023-08-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-09-04 | 2023-08-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-08-31 | 2023-08-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-08-30 | 2023-08-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-08-29 | 2023-08-25 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-08-24 | 2023-08-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-08-23 | 2023-08-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-08-22 | 2023-08-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-08-21 | 2023-08-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-08-18 | 2023-08-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-08-17 | 2023-08-15 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-08-16 | 2023-08-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-08-10 | 2023-08-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-08-09 | 2023-08-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-08-08 | 2023-08-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-08-07 | 2023-08-03 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-08-04 | 2023-08-02 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-08-03 | 2023-08-01 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-08-02 | 2023-07-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-08-01 | 2023-07-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-07-31 | 2023-07-27 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-07-28 | 2023-07-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-07-27 | 2023-07-25 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-26 | 2023-07-24 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-25 | 2023-07-21 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-24 | 2023-07-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-21 | 2023-07-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-20 | 2023-07-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-18 | 2023-07-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-14 | 2023-07-12 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-07-13 | 2023-07-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-10 | 2023-07-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-07-05 | 2023-07-03 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-07-04 | 2023-06-30 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-07-03 | 2023-06-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-06-30 | 2023-06-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-06-29 | 2023-06-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-06-28 | 2023-06-26 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-06-27 | 2023-06-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-06-26 | 2023-06-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-21 | 2023-06-19 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-20 | 2023-06-16 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-19 | 2023-06-15 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-16 | 2023-06-14 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-15 | 2023-06-13 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-14 | 2023-06-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-13 | 2023-06-09 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-12 | 2023-06-08 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-09 | 2023-06-07 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-06-08 | 2023-06-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-06-07 | 2023-06-05 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-02 | 2023-05-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-06-01 | 2023-05-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-31 | 2023-05-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-29 | 2023-05-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-25 | 2023-05-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-24 | 2023-05-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-23 | 2023-05-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-22 | 2023-05-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2023-05-19 | 2023-05-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-05-18 | 2023-05-16 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-05-17 | 2023-05-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-16 | 2023-05-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-05-12 | 2023-05-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-05-10 | 2023-05-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-05-09 | 2023-05-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-08 | 2023-05-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-05 | 2023-05-03 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-05-04 | 2023-05-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-04-27 | 2023-04-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-04-17 | 2023-04-13 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-04-14 | 2023-04-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-04-11 | 2023-04-04 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-04-06 | 2023-04-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-04-04 | 2023-03-31 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-04-03 | 2023-03-30 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-03-31 | 2023-03-29 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-03-30 | 2023-03-28 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-03-29 | 2023-03-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-03-28 | 2023-03-24 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-03-27 | 2023-03-23 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-03-24 | 2023-03-22 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-23 | 2023-03-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-22 | 2023-03-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-21 | 2023-03-17 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-20 | 2023-03-16 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-17 | 2023-03-15 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-16 | 2023-03-14 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-03-15 | 2023-03-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-03-06 | 2023-03-02 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-03-03 | 2023-03-01 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-03-02 | 2023-02-28 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-03-01 | 2023-02-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-02-28 | 2023-02-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-02-27 | 2023-02-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-02-24 | 2023-02-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-23 | 2023-02-21 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-22 | 2023-02-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-21 | 2023-02-17 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-02-20 | 2023-02-16 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-02-17 | 2023-02-15 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-02-16 | 2023-02-14 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-15 | 2023-02-13 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-14 | 2023-02-10 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-13 | 2023-02-09 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-02-09 | 2023-02-07 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-02-08 | 2023-02-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-02-07 | 2023-02-03 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-02-06 | 2023-02-02 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-02-03 | 2023-02-01 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-02-02 | 2023-01-31 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-02-01 | 2023-01-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-01-31 | 2023-01-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-01-30 | 2023-01-26 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-01-27 | 2023-01-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-01-26 | 2023-01-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-20 | 2023-01-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-19 | 2023-01-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-01-17 | 2023-01-13 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-01-16 | 2023-01-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-01-12 | 2023-01-10 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-01-11 | 2023-01-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-10 | 2023-01-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-09 | 2023-01-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-06 | 2023-01-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-05 | 2023-01-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-04 | 2022-12-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-01-03 | 2022-12-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-30 | 2022-12-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-29 | 2022-12-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-12-28 | 2022-12-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-23 | 2022-12-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-22 | 2022-12-20 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-21 | 2022-12-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-20 | 2022-12-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-19 | 2022-12-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-16 | 2022-12-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-15 | 2022-12-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-14 | 2022-12-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-13 | 2022-12-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-12 | 2022-12-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-12-09 | 2022-12-07 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-12-08 | 2022-12-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-12-07 | 2022-12-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-12-06 | 2022-12-02 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-12-05 | 2022-12-01 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-12-02 | 2022-11-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-11-29 | 2022-11-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-11-28 | 2022-11-24 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2022-11-25 | 2022-11-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-11-24 | 2022-11-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-23 | 2022-11-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-22 | 2022-11-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-21 | 2022-11-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2022-11-18 | 2022-11-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-17 | 2022-11-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-16 | 2022-11-14 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-15 | 2022-11-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-14 | 2022-11-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-11-11 | 2022-11-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-11-07 | 2022-11-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-11-04 | 2022-11-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-11-03 | 2022-11-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-11-02 | 2022-10-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-11-01 | 2022-10-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-28 | 2022-10-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-24 | 2022-10-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-21 | 2022-10-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-20 | 2022-10-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-19 | 2022-10-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-13 | 2022-10-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-10-12 | 2022-10-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-10-11 | 2022-10-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-10 | 2022-10-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-10-07 | 2022-10-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-06 | 2022-10-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-10-05 | 2022-09-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-10-03 | 2022-09-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-30 | 2022-09-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-29 | 2022-09-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-28 | 2022-09-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-27 | 2022-09-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-09-26 | 2022-09-22 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-23 | 2022-09-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-09-22 | 2022-09-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-21 | 2022-09-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-09-20 | 2022-09-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-19 | 2022-09-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-16 | 2022-09-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-15 | 2022-09-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-09-13 | 2022-09-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-09-09 | 2022-09-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-08 | 2022-09-06 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-07 | 2022-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-06 | 2022-09-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-09-05 | 2022-09-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-09-02 | 2022-08-31 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-09-01 | 2022-08-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-08-31 | 2022-08-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-08-30 | 2022-08-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-29 | 2022-08-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-08-23 | 2022-08-19 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-22 | 2022-08-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-19 | 2022-08-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-17 | 2022-08-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-16 | 2022-08-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-15 | 2022-08-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-12 | 2022-08-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-08-11 | 2022-08-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-10 | 2022-08-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-08-09 | 2022-08-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-05 | 2022-08-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-08-04 | 2022-08-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-08-02 | 2022-07-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-08-01 | 2022-07-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-07-29 | 2022-07-27 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-07-28 | 2022-07-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-07-27 | 2022-07-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-26 | 2022-07-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-07-25 | 2022-07-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-07-22 | 2022-07-20 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-07-21 | 2022-07-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-07-20 | 2022-07-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-07-19 | 2022-07-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-07-13 | 2022-07-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-07-08 | 2022-07-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-07-07 | 2022-07-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-07-06 | 2022-07-04 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-07-05 | 2022-06-30 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-30 | 2022-06-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-06-29 | 2022-06-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-06-28 | 2022-06-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-06-27 | 2022-06-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-06-24 | 2022-06-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-23 | 2022-06-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-22 | 2022-06-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-21 | 2022-06-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-20 | 2022-06-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-06-17 | 2022-06-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-06-16 | 2022-06-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-06-15 | 2022-06-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-14 | 2022-06-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-13 | 2022-06-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-10 | 2022-06-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-09 | 2022-06-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-06-08 | 2022-06-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-06-07 | 2022-06-02 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-06-06 | 2022-06-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-02 | 2022-05-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-06-01 | 2022-05-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-31 | 2022-05-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-05-30 | 2022-05-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-05-27 | 2022-05-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-05-26 | 2022-05-24 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-05-25 | 2022-05-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-05-24 | 2022-05-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-05-23 | 2022-05-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-20 | 2022-05-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-19 | 2022-05-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-05-18 | 2022-05-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-05-17 | 2022-05-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-05-16 | 2022-05-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-13 | 2022-05-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-12 | 2022-05-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-11 | 2022-05-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-10 | 2022-05-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-05-06 | 2022-05-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-05 | 2022-05-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-04 | 2022-04-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-05-03 | 2022-04-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-29 | 2022-04-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-28 | 2022-04-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-27 | 2022-04-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-26 | 2022-04-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-25 | 2022-04-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-22 | 2022-04-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-21 | 2022-04-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-20 | 2022-04-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-19 | 2022-04-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-14 | 2022-04-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-13 | 2022-04-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-04-12 | 2022-04-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-11 | 2022-04-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-04-08 | 2022-04-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-04-06 | 2022-04-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-04 | 2022-03-31 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-01 | 2022-03-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-31 | 2022-03-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-30 | 2022-03-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-03-28 | 2022-03-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-25 | 2022-03-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-24 | 2022-03-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-23 | 2022-03-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-03-22 | 2022-03-18 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-03-21 | 2022-03-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-03-18 | 2022-03-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-03-17 | 2022-03-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-03-16 | 2022-03-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-03-15 | 2022-03-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-14 | 2022-03-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-03-11 | 2022-03-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-03-10 | 2022-03-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-03-09 | 2022-03-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-03-08 | 2022-03-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-07 | 2022-03-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-04 | 2022-03-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-03-03 | 2022-03-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-02 | 2022-02-28 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-03-01 | 2022-02-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-28 | 2022-02-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-25 | 2022-02-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-24 | 2022-02-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-23 | 2022-02-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-22 | 2022-02-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-21 | 2022-02-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-02-18 | 2022-02-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-02-17 | 2022-02-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-02-16 | 2022-02-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-02-15 | 2022-02-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-14 | 2022-02-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-11 | 2022-02-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-10 | 2022-02-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-08 | 2022-02-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-07 | 2022-01-31 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-04 | 2022-01-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-28 | 2022-01-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-26 | 2022-01-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-01-25 | 2022-01-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-01-24 | 2022-01-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-21 | 2022-01-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-20 | 2022-01-18 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-19 | 2022-01-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2022-01-18 | 2022-01-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-01-17 | 2022-01-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-01-14 | 2022-01-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-01-13 | 2022-01-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-01-12 | 2022-01-10 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-01-11 | 2022-01-07 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-01-10 | 2022-01-06 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-07 | 2022-01-05 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-06 | 2022-01-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-05 | 2022-01-03 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-04 | 2021-12-31 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-01-03 | 2021-12-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-30 | 2021-12-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-29 | 2021-12-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2021-12-23 | 2021-12-21 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-22 | 2021-12-20 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-20 | 2021-12-16 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-17 | 2021-12-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2021-12-16 | 2021-12-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-10 | 2021-12-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-09 | 2021-12-07 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2021-12-08 | 2021-12-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2021-12-07 | 2021-12-03 | 0.335 | 24,000 | -52,000 | 0.00% | 8,040 |
| 2021-12-06 | 2021-12-02 | 0.335 | 76,000 | -32,000 | 0.01% | 25,460 |
| 2021-06-03 | 2021-06-01 | 0.490 | 108,000 | +10,000 | 0.01% | 52,920 |
| 2020-02-20 | 2020-02-18 | 0.760 | 98,000 | -2,000 | 0.01% | 74,480 |
| 2019-09-02 | 2019-08-29 | 0.700 | 100,000 | -10,000 | 0.01% | 70,000 |
| 2019-02-28 | 2019-02-26 | 1.120 | 110,000 | +10,000 | 0.01% | 123,200 |
| 2018-12-05 | 2018-12-03 | 1.080 | 100,000 | +935 | 0.01% | 108,009 |
| 2018-09-06 | 2018-09-04 | 1.070 | 99,065 | +943 | 0.01% | 106,009 |
| 2018-05-03 | 2018-04-30 | 1.335 | 98,122 | -15,699 | 0.01% | 131,000 |
| 2018-01-05 | 2018-01-03 | 1.386 | 113,821 | -1,963 | 0.01% | 157,759 |
| 2017-12-05 | 2017-12-01 | 1.498 | 115,784 | +804 | 0.01% | 173,485 |
| 2017-11-20 | 2017-11-16 | 1.560 | 114,980 | -1,949 | 0.01% | 179,360 |
| 2017-10-17 | 2017-10-13 | 1.529 | 116,929 | -3,897 | 0.01% | 178,801 |
| 2017-09-13 | 2017-09-11 | 1.385 | 120,826 | +888 | 0.01% | 167,390 |
| 2017-06-27 | 2017-06-23 | 1.540 | 119,938 | -1,934 | 0.01% | 184,760 |
| 2017-06-20 | 2017-06-16 | 1.613 | 121,872 | -1,935 | 0.01% | 196,559 |
| 2017-03-28 | 2017-03-24 | 1.561 | 123,807 | -34,820 | 0.01% | 193,280 |
| 2017-02-15 | 2017-02-13 | 1.592 | 158,627 | -1,935 | 0.02% | 252,559 |
| 2017-01-06 | 2017-01-04 | 1.809 | 160,562 | -1,934 | 0.02% | 290,500 |
| 2016-12-01 | 2016-11-29 | 2.192 | 162,496 | +96,724 | 0.02% | 356,191 |
| 2016-11-30 | 2016-11-28 | 2.192 | 65,772 | +626 | 0.01% | 144,172 |
| 2016-11-17 | 2016-11-15 | 2.359 | 65,146 | -47,901 | 0.01% | 153,680 |
| 2016-11-16 | 2016-11-14 | 2.359 | 113,047 | -335,310 | 0.01% | 266,679 |
| 2016-11-15 | 2016-11-11 | 2.422 | 448,357 | -11,497 | 0.04% | 1,085,759 |
| 2016-11-09 | 2016-11-07 | 2.369 | 459,854 | +11,497 | 0.04% | 1,089,600 |
| 2016-11-07 | 2016-11-03 | 2.443 | 448,357 | +383,211 | 0.04% | 1,095,119 |
| 2016-09-13 | 2016-09-09 | 2.412 | 65,146 | +306 | 0.01% | 157,138 |
| 2016-09-06 | 2016-09-02 | 2.223 | 64,840 | -9,535 | 0.01% | 144,160 |
| 2016-08-26 | 2016-08-24 | 2.202 | 74,375 | +9,535 | 0.01% | 163,799 |
| 2016-08-23 | 2016-08-19 | 2.171 | 64,840 | -7,628 | 0.01% | 140,760 |
| 2016-08-19 | 2016-08-17 | 1.951 | 72,468 | +7,628 | 0.01% | 141,359 |
| 2016-07-15 | 2016-07-13 | 3.052 | 64,840 | -1,907 | 0.01% | 197,880 |
| 2016-07-11 | 2016-07-07 | 3.125 | 66,747 | -19,071 | 0.01% | 208,599 |
| 2016-07-08 | 2016-07-06 | 3.010 | 85,818 | -3,814 | 0.01% | 258,301 |
| 2016-07-07 | 2016-07-05 | 2.842 | 89,632 | +17,164 | 0.01% | 254,740 |
| 2016-07-05 | 2016-06-30 | 2.548 | 72,468 | -9,536 | 0.01% | 184,679 |
| 2016-07-04 | 2016-06-29 | 2.517 | 82,004 | -19,070 | 0.01% | 206,401 |
| 2016-06-27 | 2016-06-23 | 2.402 | 101,074 | +19,070 | 0.01% | 242,739 |
| 2016-06-22 | 2016-06-20 | 2.444 | 82,004 | -1,907 | 0.01% | 200,381 |
| 2016-06-20 | 2016-06-16 | 2.517 | 83,911 | -9,535 | 0.01% | 211,201 |
| 2016-06-17 | 2016-06-15 | 2.349 | 93,446 | -20,978 | 0.01% | 219,520 |
| 2016-06-15 | 2016-06-13 | 2.087 | 114,424 | +40,049 | 0.01% | 238,801 |
| 2016-05-03 | 2016-04-28 | 1.856 | 74,375 | -13,350 | 0.01% | 138,059 |
| 2016-04-29 | 2016-04-27 | 1.856 | 87,725 | -3,814 | 0.01% | 162,840 |
| 2016-04-28 | 2016-04-26 | 1.636 | 91,539 | -9,535 | 0.01% | 149,760 |
| 2016-04-27 | 2016-04-25 | 1.615 | 101,074 | -114,424 | 0.01% | 163,240 |
| 2016-04-21 | 2016-04-19 | 1.563 | 215,498 | -15,257 | 0.03% | 336,740 |
| 2016-04-20 | 2016-04-18 | 1.563 | 230,755 | -7,628 | 0.03% | 360,581 |
| 2016-04-19 | 2016-04-15 | 1.573 | 238,383 | +15,257 | 0.03% | 375,000 |
| 2016-04-18 | 2016-04-14 | 1.531 | 223,126 | +7,628 | 0.03% | 341,640 |
| 2016-04-15 | 2016-04-13 | 1.542 | 215,498 | -13,349 | 0.03% | 332,220 |
| 2016-04-07 | 2016-04-05 | 1.531 | 228,847 | +13,349 | 0.03% | 350,399 |
| 2016-03-17 | 2016-03-15 | 1.447 | 215,498 | -3,814 | 0.03% | 311,880 |
| 2016-01-21 | 2016-01-19 | 1.563 | 219,312 | -40,048 | 0.03% | 342,700 |
| 2016-01-20 | 2016-01-18 | 1.542 | 259,360 | -19,071 | 0.03% | 399,839 |
| 2016-01-08 | 2016-01-06 | 1.531 | 278,431 | -24,792 | 0.04% | 426,320 |
| 2016-01-07 | 2016-01-05 | 1.510 | 303,223 | -3,814 | 0.04% | 457,920 |
| 2015-12-22 | 2015-12-18 | 1.521 | 307,037 | +2,162 | 0.04% | 466,969 |
| 2015-12-14 | 2015-12-10 | 1.426 | 304,875 | -18,936 | 0.04% | 434,700 |
| 2015-11-16 | 2015-11-12 | 1.257 | 323,811 | -142,022 | 0.04% | 406,980 |
| 2015-11-09 | 2015-11-05 | 1.172 | 465,833 | +142,022 | 0.06% | 546,119 |
| 2015-11-03 | 2015-10-30 | 1.046 | 323,811 | -28,405 | 0.04% | 338,580 |
| 2015-10-22 | 2015-10-19 | 1.014 | 352,216 | +1,894 | 0.05% | 357,120 |
| 2015-10-20 | 2015-10-16 | 1.024 | 350,322 | -18,936 | 0.05% | 358,900 |
| 2015-09-16 | 2015-09-14 | 1.014 | 369,258 | +28,404 | 0.05% | 374,441 |
| 2015-09-15 | 2015-09-11 | 1.121 | 340,854 | +3,588 | 0.05% | 382,022 |
| 2015-09-11 | 2015-09-09 | 1.099 | 337,266 | -28,105 | 0.05% | 370,800 |
| 2015-08-31 | 2015-08-27 | 1.121 | 365,371 | +28,105 | 0.05% | 409,500 |
| 2015-08-06 | 2015-08-04 | 1.270 | 337,266 | -28,105 | 0.05% | 428,400 |
| 2015-07-14 | 2015-07-10 | 1.195 | 365,371 | -1,874 | 0.05% | 436,800 |
| 2015-07-09 | 2015-07-07 | 1.174 | 367,245 | -3,747 | 0.05% | 431,200 |
| 2015-06-29 | 2015-06-25 | 1.494 | 370,992 | -18,737 | 0.05% | 554,399 |
| 2015-06-08 | 2015-06-04 | 1.494 | 389,729 | -1,874 | 0.05% | 582,399 |
| 2015-06-05 | 2015-06-03 | 1.548 | 391,603 | -39,348 | 0.05% | 606,100 |
| 2015-06-01 | 2015-05-28 | 1.537 | 430,951 | +9,369 | 0.06% | 662,400 |
| 2015-05-28 | 2015-05-26 | 1.548 | 421,582 | -1,874 | 0.06% | 652,500 |
| 2015-05-22 | 2015-05-20 | 1.558 | 423,456 | -1,874 | 0.06% | 659,920 |
| 2015-05-21 | 2015-05-19 | 1.537 | 425,330 | -20,610 | 0.06% | 653,760 |
| 2015-05-15 | 2015-05-13 | 1.526 | 445,940 | -178,002 | 0.06% | 680,679 |
| 2015-05-14 | 2015-05-12 | 1.622 | 623,942 | +393,477 | 0.08% | 1,012,320 |
| 2015-05-05 | 2015-04-30 | 1.548 | 230,465 | -48,716 | 0.03% | 356,700 |
| 2015-04-29 | 2015-04-27 | 1.633 | 279,181 | -28,106 | 0.04% | 455,940 |
| 2015-04-27 | 2015-04-23 | 1.473 | 307,287 | -3,747 | 0.04% | 452,641 |
| 2015-04-24 | 2015-04-22 | 1.526 | 311,034 | -22,484 | 0.04% | 474,760 |
| 2015-04-23 | 2015-04-21 | 1.548 | 333,518 | -7,495 | 0.04% | 516,199 |
| 2015-04-22 | 2015-04-20 | 1.462 | 341,013 | -44,969 | 0.05% | 498,680 |
| 2015-04-21 | 2015-04-17 | 1.388 | 385,982 | -18,737 | 0.05% | 535,600 |
| 2015-04-20 | 2015-04-16 | 1.260 | 404,719 | -9,368 | 0.05% | 509,760 |
| 2015-04-16 | 2015-04-14 | 1.228 | 414,087 | -5,622 | 0.06% | 508,299 |
| 2015-04-15 | 2015-04-13 | 1.249 | 419,709 | -1,873 | 0.06% | 524,161 |
| 2015-04-14 | 2015-04-10 | 1.174 | 421,582 | -18,737 | 0.06% | 495,000 |
| 2015-04-13 | 2015-04-09 | 1.206 | 440,319 | -9,369 | 0.06% | 531,100 |
| 2015-04-10 | 2015-04-08 | 1.206 | 449,688 | -14,989 | 0.06% | 542,400 |
| 2015-04-09 | 2015-04-02 | 1.142 | 464,677 | +14,989 | 0.06% | 530,720 |
| 2015-04-08 | 2015-04-01 | 1.131 | 449,688 | -82,443 | 0.06% | 508,800 |
| 2015-03-31 | 2015-03-27 | 1.153 | 532,131 | -1,873 | 0.07% | 613,441 |
| 2015-03-25 | 2015-03-23 | 1.238 | 534,004 | +1,873 | 0.07% | 661,200 |
| 2015-03-23 | 2015-03-19 | 1.260 | 532,131 | -3,747 | 0.07% | 670,241 |
| 2015-03-20 | 2015-03-18 | 1.206 | 535,878 | -24,358 | 0.07% | 646,360 |
| 2015-03-19 | 2015-03-17 | 1.174 | 560,236 | -7,495 | 0.07% | 657,800 |
| 2015-03-16 | 2015-03-12 | 1.078 | 567,731 | -20,611 | 0.08% | 612,060 |
| 2015-03-13 | 2015-03-11 | 1.089 | 588,342 | +28,106 | 0.08% | 640,561 |
| 2015-03-12 | 2015-03-10 | 1.121 | 560,236 | -28,106 | 0.07% | 627,900 |
| 2015-03-06 | 2015-03-04 | 1.110 | 588,342 | +24,359 | 0.08% | 653,121 |
| 2015-03-05 | 2015-03-03 | 1.099 | 563,983 | +28,105 | 0.08% | 620,060 |
| 2015-02-17 | 2015-02-13 | 1.270 | 535,878 | -221,096 | 0.07% | 680,680 |
| 2015-02-16 | 2015-02-12 | 1.260 | 756,974 | +39,347 | 0.10% | 953,439 |
| 2015-02-13 | 2015-02-11 | 1.238 | 717,627 | +67,453 | 0.10% | 888,560 |
| 2015-02-06 | 2015-02-04 | 1.163 | 650,174 | -1,873 | 0.09% | 756,460 |
| 2015-01-27 | 2015-01-23 | 1.089 | 652,047 | -59,959 | 0.09% | 709,920 |
| 2015-01-26 | 2015-01-22 | 1.078 | 712,006 | -7,494 | 0.10% | 767,600 |
| 2015-01-19 | 2015-01-15 | 1.003 | 719,500 | +82,442 | 0.10% | 721,920 |
| 2015-01-09 | 2015-01-07 | 0.982 | 637,058 | -1,873 | 0.09% | 625,600 |
| 2015-01-08 | 2015-01-06 | 0.961 | 638,931 | -1,874 | 0.09% | 613,800 |
| 2014-12-17 | 2014-12-15 | 1.014 | 640,805 | -138,654 | 0.09% | 649,800 |
| 2014-12-16 | 2014-12-12 | 0.950 | 779,459 | -56,211 | 0.10% | 740,480 |
| 2014-12-15 | 2014-12-11 | 0.886 | 835,670 | -1,873 | 0.11% | 740,360 |
| 2014-12-12 | 2014-12-10 | 0.918 | 837,543 | -9,369 | 0.11% | 768,840 |
| 2014-12-11 | 2014-12-09 | 0.865 | 846,912 | +183,623 | 0.11% | 732,240 |
| 2014-12-10 | 2014-12-08 | 0.961 | 663,289 | -468,425 | 0.09% | 637,200 |
| 2014-12-09 | 2014-12-05 | 1.046 | 1,131,714 | +9,368 | 0.15% | 1,183,840 |
| 2014-12-04 | 2014-12-02 | 1.121 | 1,122,346 | -91,811 | 0.15% | 1,257,900 |
| 2014-12-02 | 2014-11-28 | 1.153 | 1,214,157 | +22,484 | 0.16% | 1,399,680 |
| 2014-12-01 | 2014-11-27 | 1.174 | 1,191,673 | -1,873 | 0.16% | 1,399,200 |
| 2014-11-28 | 2014-11-26 | 1.174 | 1,193,546 | +93,685 | 0.16% | 1,401,400 |
| 2014-11-26 | 2014-11-24 | 1.238 | 1,099,861 | -26,232 | 0.15% | 1,361,840 |
| 2014-11-25 | 2014-11-21 | 1.249 | 1,126,093 | -5,621 | 0.15% | 1,406,340 |
| 2014-11-24 | 2014-11-20 | 1.281 | 1,131,714 | -20,611 | 0.15% | 1,449,600 |
| 2014-11-21 | 2014-11-19 | 1.292 | 1,152,325 | -58,085 | 0.15% | 1,488,300 |
| 2014-11-20 | 2014-11-18 | 1.153 | 1,210,410 | -1,873 | 0.16% | 1,395,360 |
| 2014-11-19 | 2014-11-17 | 1.153 | 1,212,283 | -5,621 | 0.16% | 1,397,520 |
| 2014-11-18 | 2014-11-14 | 1.121 | 1,217,904 | -5,621 | 0.16% | 1,365,000 |
| 2014-11-17 | 2014-11-13 | 1.142 | 1,223,525 | +9,368 | 0.16% | 1,397,419 |
| 2014-11-12 | 2014-11-10 | 1.238 | 1,214,157 | -224,844 | 0.16% | 1,503,360 |
| 2014-11-11 | 2014-11-07 | 1.142 | 1,439,001 | -305,413 | 0.19% | 1,643,520 |
| 2014-11-10 | 2014-11-06 | 1.206 | 1,744,414 | +16,863 | 0.23% | 2,104,060 |
| 2014-11-07 | 2014-11-05 | 1.249 | 1,727,551 | -13,115 | 0.23% | 2,157,481 |
| 2014-11-06 | 2014-11-04 | 1.281 | 1,740,666 | +18,737 | 0.23% | 2,229,599 |
| 2014-11-05 | 2014-11-03 | 1.270 | 1,721,929 | -73,075 | 0.23% | 2,187,219 |
| 2014-11-04 | 2014-10-31 | 1.334 | 1,795,004 | +14,990 | 0.24% | 2,395,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 1,780,014 | -58,085 | 0.24% | 2,451,000 |
| 2014-10-31 | 2014-10-29 | 1.388 | 1,838,099 | -320,402 | 0.25% | 2,550,600 |
| 2014-10-30 | 2014-10-28 | 1.420 | 2,158,501 | -93,685 | 0.29% | 3,064,320 |
| 2014-10-29 | 2014-10-27 | 1.388 | 2,252,186 | +69,327 | 0.30% | 3,125,200 |
| 2014-10-28 | 2014-10-24 | 1.420 | 2,182,859 | +67,453 | 0.29% | 3,098,899 |
| 2014-10-27 | 2014-10-23 | 1.420 | 2,115,406 | +243,581 | 0.28% | 3,003,140 |
| 2014-10-24 | 2014-10-22 | 1.473 | 1,871,825 | +76,821 | 0.25% | 2,757,239 |
| 2014-10-23 | 2014-10-21 | 1.505 | 1,795,004 | -359,750 | 0.24% | 2,701,560 |
| 2014-10-22 | 2014-10-20 | 1.398 | 2,154,754 | -114,296 | 0.29% | 3,013,000 |
| 2014-10-21 | 2014-10-17 | 1.398 | 2,269,050 | -1,111,103 | 0.30% | 3,172,821 |
| 2014-10-20 | 2014-10-16 | 1.462 | 3,380,153 | 0.45% | 4,942,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy