History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 882,000 | +0 | 0.08% | 178,164 |
| 2025-10-13 | 2025-10-09 | 0.205 | 882,000 | +0 | 0.08% | 180,810 |
| 2025-10-10 | 2025-10-08 | 0.205 | 882,000 | +0 | 0.08% | 180,810 |
| 2025-10-09 | 2025-10-06 | 0.206 | 882,000 | +0 | 0.08% | 181,692 |
| 2025-10-08 | 2025-10-03 | 0.207 | 882,000 | +0 | 0.08% | 182,574 |
| 2025-10-06 | 2025-10-02 | 0.207 | 882,000 | +0 | 0.08% | 182,574 |
| 2025-10-03 | 2025-09-30 | 0.207 | 882,000 | +0 | 0.08% | 182,574 |
| 2025-10-02 | 2025-09-29 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-09-30 | 2025-09-26 | 0.198 | 882,000 | +0 | 0.08% | 174,636 |
| 2025-09-29 | 2025-09-25 | 0.198 | 882,000 | +0 | 0.08% | 174,636 |
| 2025-09-26 | 2025-09-24 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-09-25 | 2025-09-23 | 0.201 | 882,000 | +0 | 0.08% | 177,282 |
| 2025-09-24 | 2025-09-22 | 0.224 | 882,000 | +0 | 0.08% | 197,568 |
| 2025-09-23 | 2025-09-19 | 0.224 | 882,000 | +0 | 0.08% | 197,568 |
| 2025-09-22 | 2025-09-18 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-09-19 | 2025-09-17 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-09-18 | 2025-09-16 | 0.202 | 882,000 | +0 | 0.08% | 178,164 |
| 2025-09-17 | 2025-09-15 | 0.202 | 882,000 | +0 | 0.08% | 178,164 |
| 2025-09-16 | 2025-09-12 | 0.200 | 882,000 | +0 | 0.08% | 176,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 882,000 | +0 | 0.08% | 182,574 |
| 2025-09-12 | 2025-09-10 | 0.228 | 882,000 | +0 | 0.08% | 201,096 |
| 2025-09-11 | 2025-09-09 | 0.210 | 882,000 | +0 | 0.08% | 185,220 |
| 2025-09-10 | 2025-09-08 | 0.202 | 882,000 | +0 | 0.08% | 178,164 |
| 2025-09-09 | 2025-09-05 | 0.202 | 882,000 | +0 | 0.08% | 178,164 |
| 2025-09-08 | 2025-09-04 | 0.213 | 882,000 | +0 | 0.08% | 187,866 |
| 2025-09-05 | 2025-09-03 | 0.229 | 882,000 | +0 | 0.08% | 201,978 |
| 2025-09-04 | 2025-09-02 | 0.223 | 882,000 | +0 | 0.08% | 196,686 |
| 2025-09-03 | 2025-09-01 | 0.235 | 882,000 | +0 | 0.08% | 207,270 |
| 2025-09-02 | 2025-08-29 | 0.247 | 882,000 | +0 | 0.08% | 217,854 |
| 2025-09-01 | 2025-08-28 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2025-08-29 | 2025-08-27 | 0.240 | 882,000 | +0 | 0.08% | 211,680 |
| 2025-08-28 | 2025-08-26 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2025-08-27 | 2025-08-25 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2025-08-26 | 2025-08-22 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2025-08-25 | 2025-08-21 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2025-08-22 | 2025-08-20 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2025-08-21 | 2025-08-19 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2025-08-20 | 2025-08-18 | 0.265 | 882,000 | +0 | 0.08% | 233,730 |
| 2025-08-19 | 2025-08-15 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2025-08-18 | 2025-08-14 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2025-08-15 | 2025-08-13 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2025-08-14 | 2025-08-12 | 0.196 | 882,000 | +0 | 0.08% | 172,872 |
| 2025-08-13 | 2025-08-11 | 0.188 | 882,000 | +0 | 0.08% | 165,816 |
| 2025-08-12 | 2025-08-08 | 0.207 | 882,000 | +0 | 0.08% | 182,574 |
| 2025-08-11 | 2025-08-07 | 0.216 | 882,000 | +0 | 0.08% | 190,512 |
| 2025-08-08 | 2025-08-06 | 0.154 | 882,000 | +0 | 0.08% | 135,828 |
| 2025-08-07 | 2025-08-05 | 0.155 | 882,000 | +0 | 0.08% | 136,710 |
| 2025-08-06 | 2025-08-04 | 0.175 | 882,000 | +0 | 0.08% | 154,350 |
| 2025-08-05 | 2025-08-01 | 0.175 | 882,000 | +0 | 0.08% | 154,350 |
| 2025-08-04 | 2025-07-31 | 0.175 | 882,000 | +0 | 0.08% | 154,350 |
| 2025-08-01 | 2025-07-30 | 0.175 | 882,000 | +0 | 0.08% | 154,350 |
| 2025-07-31 | 2025-07-29 | 0.170 | 882,000 | +0 | 0.08% | 149,940 |
| 2025-07-30 | 2025-07-28 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-29 | 2025-07-25 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-28 | 2025-07-24 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-25 | 2025-07-23 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-24 | 2025-07-22 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-23 | 2025-07-21 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-22 | 2025-07-18 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-07-21 | 2025-07-17 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-07-18 | 2025-07-16 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-07-17 | 2025-07-15 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-07-16 | 2025-07-14 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-15 | 2025-07-11 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-14 | 2025-07-10 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-07-11 | 2025-07-09 | 0.168 | 882,000 | +0 | 0.08% | 148,176 |
| 2025-07-10 | 2025-07-08 | 0.165 | 882,000 | +0 | 0.08% | 145,530 |
| 2025-07-09 | 2025-07-07 | 0.165 | 882,000 | +0 | 0.08% | 145,530 |
| 2025-07-08 | 2025-07-04 | 0.165 | 882,000 | +0 | 0.08% | 145,530 |
| 2025-07-07 | 2025-07-03 | 0.165 | 882,000 | +0 | 0.08% | 145,530 |
| 2025-07-04 | 2025-07-02 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-07-03 | 2025-06-30 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-07-02 | 2025-06-27 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-06-30 | 2025-06-26 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-06-27 | 2025-06-25 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-06-26 | 2025-06-24 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-06-25 | 2025-06-23 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-24 | 2025-06-20 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-23 | 2025-06-19 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-20 | 2025-06-18 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-19 | 2025-06-17 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-18 | 2025-06-16 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-17 | 2025-06-13 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-16 | 2025-06-12 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-13 | 2025-06-11 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-12 | 2025-06-10 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-11 | 2025-06-09 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-06-10 | 2025-06-06 | 0.178 | 882,000 | +0 | 0.08% | 156,996 |
| 2025-06-09 | 2025-06-05 | 0.173 | 882,000 | +0 | 0.08% | 152,586 |
| 2025-06-06 | 2025-06-04 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-06-05 | 2025-06-03 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-06-04 | 2025-06-02 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-06-03 | 2025-05-30 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-06-02 | 2025-05-29 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-30 | 2025-05-28 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-29 | 2025-05-27 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-28 | 2025-05-26 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-27 | 2025-05-23 | 0.185 | 882,000 | +0 | 0.08% | 163,170 |
| 2025-05-26 | 2025-05-22 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-23 | 2025-05-21 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-22 | 2025-05-20 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-21 | 2025-05-19 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-20 | 2025-05-16 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-19 | 2025-05-15 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-16 | 2025-05-14 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-15 | 2025-05-13 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-14 | 2025-05-12 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-13 | 2025-05-09 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-12 | 2025-05-08 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-09 | 2025-05-07 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-08 | 2025-05-06 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-07 | 2025-05-02 | 0.179 | 882,000 | +0 | 0.08% | 157,878 |
| 2025-05-06 | 2025-04-30 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-04-30 | 2025-04-28 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-04-29 | 2025-04-25 | 0.189 | 882,000 | +0 | 0.08% | 166,698 |
| 2025-04-28 | 2025-04-24 | 0.189 | 882,000 | +0 | 0.08% | 166,698 |
| 2025-04-25 | 2025-04-23 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-04-24 | 2025-04-22 | 0.190 | 882,000 | +0 | 0.08% | 167,580 |
| 2025-04-23 | 2025-04-17 | 0.190 | 882,000 | +0 | 0.08% | 167,580 |
| 2025-04-22 | 2025-04-16 | 0.190 | 882,000 | +0 | 0.08% | 167,580 |
| 2025-04-17 | 2025-04-15 | 0.190 | 882,000 | +0 | 0.08% | 167,580 |
| 2025-04-16 | 2025-04-14 | 0.205 | 882,000 | +0 | 0.08% | 180,810 |
| 2025-04-15 | 2025-04-11 | 0.205 | 882,000 | +0 | 0.08% | 180,810 |
| 2025-04-14 | 2025-04-10 | 0.200 | 882,000 | +0 | 0.08% | 176,400 |
| 2025-04-11 | 2025-04-09 | 0.180 | 882,000 | +0 | 0.08% | 158,760 |
| 2025-04-10 | 2025-04-08 | 0.200 | 882,000 | +0 | 0.08% | 176,400 |
| 2025-04-09 | 2025-04-07 | 0.190 | 882,000 | +0 | 0.08% | 167,580 |
| 2025-04-08 | 2025-04-03 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-04-07 | 2025-04-02 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-04-03 | 2025-04-01 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-04-02 | 2025-03-31 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-04-01 | 2025-03-28 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-31 | 2025-03-27 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-28 | 2025-03-26 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-27 | 2025-03-25 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-26 | 2025-03-24 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-25 | 2025-03-21 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-24 | 2025-03-20 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-21 | 2025-03-19 | 0.208 | 882,000 | +0 | 0.08% | 183,456 |
| 2025-03-20 | 2025-03-18 | 0.211 | 882,000 | +0 | 0.08% | 186,102 |
| 2025-03-19 | 2025-03-17 | 0.205 | 882,000 | +0 | 0.08% | 180,810 |
| 2025-03-18 | 2025-03-14 | 0.205 | 882,000 | +0 | 0.08% | 180,810 |
| 2025-03-17 | 2025-03-13 | 0.200 | 882,000 | +0 | 0.08% | 176,400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 882,000 | +0 | 0.08% | 167,580 |
| 2025-03-13 | 2025-03-11 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-03-12 | 2025-03-10 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-03-11 | 2025-03-07 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-03-10 | 2025-03-06 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-03-07 | 2025-03-05 | 0.211 | 882,000 | +0 | 0.08% | 186,102 |
| 2025-03-06 | 2025-03-04 | 0.210 | 882,000 | +0 | 0.08% | 185,220 |
| 2025-03-05 | 2025-03-03 | 0.196 | 882,000 | +0 | 0.08% | 172,872 |
| 2025-03-04 | 2025-02-28 | 0.188 | 882,000 | +0 | 0.08% | 165,816 |
| 2025-03-03 | 2025-02-27 | 0.209 | 882,000 | +0 | 0.08% | 184,338 |
| 2025-02-28 | 2025-02-26 | 0.209 | 882,000 | +0 | 0.08% | 184,338 |
| 2025-02-27 | 2025-02-25 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-02-26 | 2025-02-24 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-02-25 | 2025-02-21 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-02-24 | 2025-02-20 | 0.212 | 882,000 | +0 | 0.08% | 186,984 |
| 2025-02-21 | 2025-02-19 | 0.239 | 882,000 | +0 | 0.08% | 210,798 |
| 2025-02-20 | 2025-02-18 | 0.240 | 882,000 | +0 | 0.08% | 211,680 |
| 2025-02-19 | 2025-02-17 | 0.240 | 882,000 | +0 | 0.08% | 211,680 |
| 2025-02-18 | 2025-02-14 | 0.246 | 882,000 | +0 | 0.08% | 216,972 |
| 2025-02-17 | 2025-02-13 | 0.239 | 882,000 | +0 | 0.08% | 210,798 |
| 2025-02-14 | 2025-02-12 | 0.231 | 882,000 | +0 | 0.08% | 203,742 |
| 2025-02-13 | 2025-02-11 | 0.248 | 882,000 | +0 | 0.08% | 218,736 |
| 2025-02-12 | 2025-02-10 | 0.231 | 882,000 | +0 | 0.08% | 203,742 |
| 2025-02-11 | 2025-02-07 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-02-04 | 2025-01-28 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-02-03 | 2025-01-24 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2025-01-24 | 2025-01-22 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2025-01-23 | 2025-01-21 | 0.245 | 882,000 | +0 | 0.08% | 216,090 |
| 2025-01-22 | 2025-01-20 | 0.245 | 882,000 | +0 | 0.08% | 216,090 |
| 2025-01-21 | 2025-01-17 | 0.245 | 882,000 | +0 | 0.08% | 216,090 |
| 2025-01-20 | 2025-01-16 | 0.245 | 882,000 | +0 | 0.08% | 216,090 |
| 2025-01-17 | 2025-01-15 | 0.245 | 882,000 | +0 | 0.08% | 216,090 |
| 2025-01-16 | 2025-01-14 | 0.245 | 882,000 | +0 | 0.08% | 216,090 |
| 2025-01-15 | 2025-01-13 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2025-01-14 | 2025-01-10 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-13 | 2025-01-09 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-10 | 2025-01-08 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-09 | 2025-01-07 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-08 | 2025-01-06 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-07 | 2025-01-03 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-06 | 2025-01-02 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-03 | 2024-12-31 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2025-01-02 | 2024-12-27 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-30 | 2024-12-24 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-27 | 2024-12-20 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-23 | 2024-12-19 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-20 | 2024-12-18 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-19 | 2024-12-17 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-18 | 2024-12-16 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-17 | 2024-12-13 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-16 | 2024-12-12 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-13 | 2024-12-11 | 0.226 | 882,000 | +0 | 0.08% | 199,332 |
| 2024-12-12 | 2024-12-10 | 0.226 | 882,000 | +0 | 0.08% | 199,332 |
| 2024-12-11 | 2024-12-09 | 0.228 | 882,000 | +0 | 0.08% | 201,096 |
| 2024-12-10 | 2024-12-06 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-09 | 2024-12-05 | 0.229 | 882,000 | +0 | 0.08% | 201,978 |
| 2024-12-06 | 2024-12-04 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-05 | 2024-12-03 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-04 | 2024-12-02 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-03 | 2024-11-29 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-12-02 | 2024-11-28 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-29 | 2024-11-27 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-28 | 2024-11-26 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-27 | 2024-11-25 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-26 | 2024-11-22 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-25 | 2024-11-21 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-22 | 2024-11-20 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-21 | 2024-11-19 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-20 | 2024-11-18 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-19 | 2024-11-15 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-11-13 | 2024-11-11 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-11-11 | 2024-11-07 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-08 | 2024-11-06 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-07 | 2024-11-05 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-06 | 2024-11-04 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-11-05 | 2024-11-01 | 0.265 | 882,000 | +0 | 0.08% | 233,730 |
| 2024-11-04 | 2024-10-31 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2024-11-01 | 2024-10-30 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2024-10-31 | 2024-10-29 | 0.255 | 882,000 | +0 | 0.08% | 224,910 |
| 2024-10-30 | 2024-10-28 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-10-29 | 2024-10-25 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 882,000 | +0 | 0.08% | 220,500 |
| 2024-10-25 | 2024-10-23 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-10-24 | 2024-10-22 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-10-23 | 2024-10-21 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-10-22 | 2024-10-18 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-10-21 | 2024-10-17 | 0.265 | 882,000 | +0 | 0.08% | 233,730 |
| 2024-10-18 | 2024-10-16 | 0.265 | 882,000 | +0 | 0.08% | 233,730 |
| 2024-10-17 | 2024-10-15 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2024-10-16 | 2024-10-14 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2024-10-15 | 2024-10-10 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-10-14 | 2024-10-09 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-10-10 | 2024-10-08 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2024-10-09 | 2024-10-07 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-10-08 | 2024-10-04 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-10-07 | 2024-10-03 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-10-03 | 2024-09-30 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-10-02 | 2024-09-27 | 0.335 | 882,000 | +0 | 0.08% | 295,470 |
| 2024-09-30 | 2024-09-26 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-27 | 2024-09-25 | 0.265 | 882,000 | +0 | 0.08% | 233,730 |
| 2024-09-26 | 2024-09-24 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-25 | 2024-09-23 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-24 | 2024-09-20 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-23 | 2024-09-19 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-20 | 2024-09-17 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-19 | 2024-09-16 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-17 | 2024-09-13 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-16 | 2024-09-12 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-13 | 2024-09-11 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-12 | 2024-09-10 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-11 | 2024-09-09 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-10 | 2024-09-05 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-09-09 | 2024-09-04 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-09-05 | 2024-09-03 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-09-04 | 2024-09-02 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-09-03 | 2024-08-30 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-09-02 | 2024-08-29 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-08-30 | 2024-08-28 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-08-29 | 2024-08-27 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-08-28 | 2024-08-26 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-08-27 | 2024-08-23 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-08-26 | 2024-08-22 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-08-23 | 2024-08-21 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-08-22 | 2024-08-20 | 0.295 | 882,000 | +0 | 0.08% | 260,190 |
| 2024-08-21 | 2024-08-19 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-08-20 | 2024-08-16 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2024-08-19 | 2024-08-15 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2024-08-16 | 2024-08-14 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2024-08-15 | 2024-08-13 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2024-08-14 | 2024-08-12 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2024-08-13 | 2024-08-09 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-08-12 | 2024-08-08 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-08-09 | 2024-08-07 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-08-08 | 2024-08-06 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-08-07 | 2024-08-05 | 0.315 | 882,000 | +0 | 0.08% | 277,830 |
| 2024-08-06 | 2024-08-02 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-08-05 | 2024-08-01 | 0.315 | 882,000 | +0 | 0.08% | 277,830 |
| 2024-08-02 | 2024-07-31 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-08-01 | 2024-07-30 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-31 | 2024-07-29 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-30 | 2024-07-26 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-29 | 2024-07-25 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-26 | 2024-07-24 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-25 | 2024-07-23 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-24 | 2024-07-22 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-23 | 2024-07-19 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-22 | 2024-07-18 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-19 | 2024-07-17 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-18 | 2024-07-16 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-17 | 2024-07-15 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-16 | 2024-07-12 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-15 | 2024-07-11 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-12 | 2024-07-10 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-11 | 2024-07-09 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-10 | 2024-07-08 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-09 | 2024-07-05 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-08 | 2024-07-04 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-05 | 2024-07-03 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-07-04 | 2024-07-02 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-03 | 2024-06-28 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-07-02 | 2024-06-27 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-28 | 2024-06-26 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-27 | 2024-06-25 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-26 | 2024-06-24 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-25 | 2024-06-21 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-24 | 2024-06-20 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-21 | 2024-06-19 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-20 | 2024-06-18 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-19 | 2024-06-17 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-18 | 2024-06-14 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-17 | 2024-06-13 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-14 | 2024-06-12 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-13 | 2024-06-11 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-12 | 2024-06-07 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-11 | 2024-06-06 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-06-07 | 2024-06-05 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-06-06 | 2024-06-04 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-06-05 | 2024-06-03 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-06-04 | 2024-05-31 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-06-03 | 2024-05-30 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-05-31 | 2024-05-29 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-05-30 | 2024-05-28 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-05-29 | 2024-05-27 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2024-05-28 | 2024-05-24 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2024-05-27 | 2024-05-23 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-05-24 | 2024-05-22 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-05-23 | 2024-05-21 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-05-22 | 2024-05-20 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-05-21 | 2024-05-17 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-05-20 | 2024-05-16 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-05-17 | 2024-05-14 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-05-16 | 2024-05-13 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-05-14 | 2024-05-10 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-05-13 | 2024-05-09 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-05-10 | 2024-05-08 | 0.315 | 882,000 | +0 | 0.08% | 277,830 |
| 2024-05-09 | 2024-05-07 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-05-08 | 2024-05-06 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-05-07 | 2024-05-03 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-05-06 | 2024-05-02 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-05-03 | 2024-04-30 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-05-02 | 2024-04-29 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-04-30 | 2024-04-26 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-04-29 | 2024-04-25 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-04-26 | 2024-04-24 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-04-25 | 2024-04-23 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-24 | 2024-04-22 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-23 | 2024-04-19 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-22 | 2024-04-18 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-19 | 2024-04-17 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-18 | 2024-04-16 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-17 | 2024-04-15 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-16 | 2024-04-12 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-15 | 2024-04-11 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-12 | 2024-04-10 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-11 | 2024-04-09 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-10 | 2024-04-08 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-09 | 2024-04-05 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-08 | 2024-04-03 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-04-05 | 2024-04-02 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-03 | 2024-03-28 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-04-02 | 2024-03-27 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-28 | 2024-03-26 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-27 | 2024-03-25 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-26 | 2024-03-22 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-25 | 2024-03-21 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-22 | 2024-03-20 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-03-21 | 2024-03-19 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-03-20 | 2024-03-18 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-19 | 2024-03-15 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-15 | 2024-03-13 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-03-14 | 2024-03-12 | 0.320 | 882,000 | +0 | 0.08% | 282,240 |
| 2024-03-13 | 2024-03-11 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-03-12 | 2024-03-08 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-07 | 2024-03-05 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-05 | 2024-03-01 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-04 | 2024-02-29 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-03-01 | 2024-02-28 | 0.260 | 882,000 | +0 | 0.08% | 229,320 |
| 2024-02-29 | 2024-02-27 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2024-02-28 | 2024-02-26 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-27 | 2024-02-23 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-26 | 2024-02-22 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-23 | 2024-02-21 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-22 | 2024-02-20 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-21 | 2024-02-19 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-20 | 2024-02-16 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-19 | 2024-02-15 | 0.310 | 882,000 | +0 | 0.08% | 273,420 |
| 2024-02-16 | 2024-02-14 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-02-15 | 2024-02-09 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-02-14 | 2024-02-07 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-02-08 | 2024-02-06 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-02-07 | 2024-02-05 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-02-06 | 2024-02-02 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-02-05 | 2024-02-01 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-02-02 | 2024-01-31 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-02-01 | 2024-01-30 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-01-31 | 2024-01-29 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-01-30 | 2024-01-26 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2024-01-29 | 2024-01-25 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2024-01-26 | 2024-01-24 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-25 | 2024-01-23 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-24 | 2024-01-22 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-23 | 2024-01-19 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-22 | 2024-01-18 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-19 | 2024-01-17 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-18 | 2024-01-16 | 0.275 | 882,000 | +0 | 0.08% | 242,550 |
| 2024-01-17 | 2024-01-15 | 0.270 | 882,000 | +0 | 0.08% | 238,140 |
| 2024-01-16 | 2024-01-12 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2024-01-12 | 2024-01-10 | 0.330 | 882,000 | +0 | 0.08% | 291,060 |
| 2024-01-11 | 2024-01-09 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-10 | 2024-01-08 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-08 | 2024-01-04 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-04 | 2024-01-02 | 0.300 | 882,000 | +0 | 0.08% | 264,600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 882,000 | +0 | 0.08% | 295,470 |
| 2024-01-02 | 2023-12-28 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2023-12-29 | 2023-12-27 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2023-12-28 | 2023-12-22 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2023-12-27 | 2023-12-21 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2023-12-22 | 2023-12-20 | 0.280 | 882,000 | +0 | 0.08% | 246,960 |
| 2023-12-21 | 2023-12-19 | 0.285 | 882,000 | +0 | 0.08% | 251,370 |
| 2023-12-20 | 2023-12-18 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2023-12-19 | 2023-12-15 | 0.305 | 882,000 | +0 | 0.08% | 269,010 |
| 2023-12-18 | 2023-12-14 | 0.290 | 882,000 | +0 | 0.08% | 255,780 |
| 2023-12-15 | 2023-12-13 | 0.330 | 882,000 | -80,000 | 0.08% | 291,060 |
| 2023-05-12 | 2023-05-10 | 0.350 | 962,000 | -106,000 | 0.09% | 336,700 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,068,000 | -100,000 | 0.10% | 363,120 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,168,000 | -26,000 | 0.11% | 391,280 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,194,000 | -302,000 | 0.11% | 358,200 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,496,000 | -98,000 | 0.14% | 448,800 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,594,000 | -302,000 | 0.15% | 478,200 |
| 2023-04-28 | 2023-04-26 | 0.310 | 1,896,000 | -36,000 | 0.17% | 587,760 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,932,000 | -202,000 | 0.18% | 579,600 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,134,000 | -218,000 | 0.20% | 640,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,352,000 | -502,000 | 0.22% | 705,600 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,854,000 | -200,000 | 0.26% | 856,200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,054,000 | -300,000 | 0.28% | 916,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,354,000 | -100,000 | 0.31% | 1,006,200 |
| 2023-04-11 | 2023-04-04 | 0.385 | 3,454,000 | +212,000 | 0.32% | 1,329,790 |
| 2021-09-27 | 2021-09-23 | 0.345 | 3,242,000 | -74,000 | 0.30% | 1,118,490 |
| 2020-08-26 | 2020-08-24 | 0.670 | 3,316,000 | -14,000 | 0.30% | 2,221,720 |
| 2020-06-12 | 2020-06-10 | 0.700 | 3,330,000 | -2,000 | 0.31% | 2,331,000 |
| 2020-05-15 | 2020-05-13 | 0.680 | 3,332,000 | -2,000 | 0.31% | 2,265,760 |
| 2020-05-12 | 2020-05-08 | 0.700 | 3,334,000 | -90,000 | 0.31% | 2,333,800 |
| 2020-05-11 | 2020-05-07 | 0.700 | 3,424,000 | -2,000 | 0.31% | 2,396,800 |
| 2020-04-23 | 2020-04-21 | 0.720 | 3,426,000 | -6,000 | 0.31% | 2,466,720 |
| 2020-04-17 | 2020-04-15 | 0.710 | 3,432,000 | -6,000 | 0.31% | 2,436,720 |
| 2020-04-14 | 2020-04-08 | 0.720 | 3,438,000 | -4,000 | 0.31% | 2,475,360 |
| 2020-04-08 | 2020-04-06 | 0.720 | 3,442,000 | -2,000 | 0.32% | 2,478,240 |
| 2020-04-03 | 2020-04-01 | 0.720 | 3,444,000 | -2,000 | 0.32% | 2,479,680 |
| 2020-04-02 | 2020-03-31 | 0.730 | 3,446,000 | -2,000 | 0.32% | 2,515,580 |
| 2020-04-01 | 2020-03-30 | 0.730 | 3,448,000 | -4,000 | 0.32% | 2,517,040 |
| 2020-03-12 | 2020-03-10 | 0.700 | 3,452,000 | -2,000 | 0.32% | 2,416,400 |
| 2020-03-10 | 2020-03-06 | 0.750 | 3,454,000 | -18,000 | 0.32% | 2,590,500 |
| 2020-03-09 | 2020-03-05 | 0.740 | 3,472,000 | -20,000 | 0.32% | 2,569,280 |
| 2020-03-06 | 2020-03-04 | 0.730 | 3,492,000 | -82,000 | 0.32% | 2,549,160 |
| 2019-10-02 | 2019-09-27 | 0.660 | 3,574,000 | -70,000 | 0.33% | 2,358,840 |
| 2019-09-24 | 2019-09-20 | 0.710 | 3,644,000 | -10,000 | 0.33% | 2,587,240 |
| 2019-09-23 | 2019-09-19 | 0.700 | 3,654,000 | -10,000 | 0.33% | 2,557,800 |
| 2019-09-16 | 2019-09-12 | 0.700 | 3,664,000 | -8,000 | 0.34% | 2,564,800 |
| 2019-09-13 | 2019-09-11 | 0.690 | 3,672,000 | -2,000 | 0.34% | 2,533,680 |
| 2018-12-05 | 2018-12-03 | 1.080 | 3,674,000 | +34,336 | 0.34% | 3,968,267 |
| 2018-09-06 | 2018-09-04 | 1.070 | 3,639,664 | +34,664 | 0.34% | 3,894,794 |
| 2018-07-04 | 2018-06-29 | 1.131 | 3,605,000 | -37,286 | 0.34% | 4,078,140 |
| 2018-05-28 | 2018-05-24 | 1.304 | 3,642,286 | -51,024 | 0.34% | 4,751,359 |
| 2018-05-23 | 2018-05-18 | 1.294 | 3,693,310 | -58,873 | 0.34% | 4,780,280 |
| 2018-04-04 | 2018-03-29 | 1.345 | 3,752,183 | +29,437 | 0.35% | 5,047,680 |
| 2018-03-29 | 2018-03-27 | 1.376 | 3,722,746 | -39,249 | 0.35% | 5,121,899 |
| 2018-02-28 | 2018-02-26 | 1.457 | 3,761,995 | -9,812 | 0.35% | 5,482,620 |
| 2018-02-05 | 2018-02-01 | 1.396 | 3,771,807 | +49,061 | 0.35% | 5,266,279 |
| 2018-01-31 | 2018-01-29 | 1.406 | 3,722,746 | +98,122 | 0.35% | 5,235,719 |
| 2018-01-17 | 2018-01-15 | 1.447 | 3,624,624 | -7,850 | 0.34% | 5,245,479 |
| 2018-01-10 | 2018-01-08 | 1.396 | 3,632,474 | -164,845 | 0.34% | 5,071,740 |
| 2017-12-05 | 2017-12-01 | 1.498 | 3,797,319 | +26,370 | 0.35% | 5,689,712 |
| 2017-10-17 | 2017-10-13 | 1.529 | 3,770,949 | -5,846 | 0.36% | 5,766,300 |
| 2017-09-28 | 2017-09-26 | 1.385 | 3,776,795 | -97,441 | 0.36% | 5,232,600 |
| 2017-09-13 | 2017-09-11 | 1.385 | 3,874,236 | -19,875 | 0.37% | 5,367,306 |
| 2017-08-31 | 2017-08-29 | 1.375 | 3,894,111 | -59,969 | 0.37% | 5,354,580 |
| 2017-08-24 | 2017-08-21 | 1.385 | 3,954,080 | +3,869 | 0.38% | 5,477,920 |
| 2017-07-27 | 2017-07-25 | 1.334 | 3,950,211 | +5,804 | 0.38% | 5,268,360 |
| 2017-07-21 | 2017-07-19 | 1.354 | 3,944,407 | -23,214 | 0.37% | 5,342,180 |
| 2017-07-20 | 2017-07-18 | 1.375 | 3,967,621 | +3,869 | 0.38% | 5,455,660 |
| 2017-07-18 | 2017-07-14 | 1.406 | 3,963,752 | +3,869 | 0.38% | 5,573,280 |
| 2017-07-03 | 2017-06-29 | 1.427 | 3,959,883 | +56,100 | 0.38% | 5,649,720 |
| 2017-06-28 | 2017-06-26 | 1.540 | 3,903,783 | +156,693 | 0.37% | 6,013,640 |
| 2017-05-17 | 2017-05-15 | 1.354 | 3,747,090 | +34,820 | 0.36% | 5,074,940 |
| 2017-04-28 | 2017-04-26 | 1.406 | 3,712,270 | -9,672 | 0.35% | 5,219,681 |
| 2017-04-27 | 2017-04-25 | 1.385 | 3,721,942 | -87,052 | 0.35% | 5,156,320 |
| 2017-03-20 | 2017-03-16 | 1.509 | 3,808,994 | -5,803 | 0.36% | 5,749,481 |
| 2017-02-20 | 2017-02-16 | 1.675 | 3,814,797 | +9,672 | 0.36% | 6,389,280 |
| 2017-02-17 | 2017-02-15 | 1.654 | 3,805,125 | +9,673 | 0.36% | 6,294,401 |
| 2016-12-15 | 2016-12-13 | 1.902 | 3,795,452 | +9,672 | 0.36% | 7,220,160 |
| 2016-12-13 | 2016-12-09 | 1.902 | 3,785,780 | +77,379 | 0.36% | 7,201,760 |
| 2016-12-12 | 2016-12-08 | 2.057 | 3,708,401 | +96,724 | 0.35% | 7,629,661 |
| 2016-12-05 | 2016-12-01 | 2.181 | 3,611,677 | -38,689 | 0.34% | 7,878,741 |
| 2016-12-01 | 2016-11-29 | 2.192 | 3,650,366 | -42,559 | 0.35% | 8,001,605 |
| 2016-11-30 | 2016-11-28 | 2.192 | 3,692,925 | +35,171 | 0.35% | 8,094,895 |
| 2016-11-08 | 2016-11-04 | 2.401 | 3,657,754 | -19,161 | 0.35% | 8,781,400 |
| 2016-10-11 | 2016-10-06 | 2.150 | 3,676,915 | +9,581 | 0.35% | 7,906,281 |
| 2016-10-05 | 2016-10-03 | 2.150 | 3,667,334 | +51,733 | 0.35% | 7,885,679 |
| 2016-09-28 | 2016-09-26 | 2.244 | 3,615,601 | +19,161 | 0.35% | 8,114,101 |
| 2016-09-26 | 2016-09-22 | 2.213 | 3,596,440 | +1,916 | 0.35% | 7,958,480 |
| 2016-09-23 | 2016-09-21 | 2.202 | 3,594,524 | +28,741 | 0.35% | 7,916,720 |
| 2016-09-22 | 2016-09-20 | 2.192 | 3,565,783 | +187,773 | 0.34% | 7,816,199 |
| 2016-09-19 | 2016-09-14 | 2.213 | 3,378,010 | +19,161 | 0.32% | 7,475,121 |
| 2016-09-15 | 2016-09-13 | 2.213 | 3,358,849 | +26,825 | 0.32% | 7,432,720 |
| 2016-09-14 | 2016-09-12 | 2.234 | 3,332,024 | -296,989 | 0.32% | 7,443,084 |
| 2016-09-13 | 2016-09-09 | 2.412 | 3,629,013 | +17,037 | 0.35% | 8,753,496 |
| 2016-09-12 | 2016-09-08 | 2.381 | 3,611,976 | +3,815 | 0.35% | 8,598,761 |
| 2016-09-09 | 2016-09-07 | 2.412 | 3,608,161 | +15,256 | 0.35% | 8,703,199 |
| 2016-09-06 | 2016-09-02 | 2.223 | 3,592,905 | +70,561 | 0.35% | 7,988,160 |
| 2016-09-05 | 2016-09-01 | 2.192 | 3,522,344 | +19,071 | 0.34% | 7,720,461 |
| 2016-09-02 | 2016-08-31 | 2.171 | 3,503,273 | +24,792 | 0.34% | 7,605,180 |
| 2016-09-01 | 2016-08-30 | 2.192 | 3,478,481 | +26,699 | 0.34% | 7,624,320 |
| 2016-08-30 | 2016-08-26 | 2.171 | 3,451,782 | +9,535 | 0.33% | 7,493,399 |
| 2016-08-29 | 2016-08-25 | 2.202 | 3,442,247 | +20,978 | 0.33% | 7,581,000 |
| 2016-08-25 | 2016-08-23 | 2.150 | 3,421,269 | -5,722 | 0.33% | 7,355,399 |
| 2016-08-24 | 2016-08-22 | 2.150 | 3,426,991 | +76,283 | 0.33% | 7,367,701 |
| 2016-08-23 | 2016-08-19 | 2.171 | 3,350,708 | +43,862 | 0.32% | 7,273,980 |
| 2016-08-19 | 2016-08-17 | 1.951 | 3,306,846 | +9,536 | 0.32% | 6,450,481 |
| 2016-08-17 | 2016-08-15 | 1.972 | 3,297,310 | +9,535 | 0.32% | 6,501,039 |
| 2016-08-16 | 2016-08-12 | 2.087 | 3,287,775 | +333,736 | 0.32% | 6,861,520 |
| 2016-08-15 | 2016-08-11 | 2.076 | 2,954,039 | +30,513 | 0.29% | 6,134,040 |
| 2016-08-12 | 2016-08-10 | 2.286 | 2,923,526 | -43,863 | 0.28% | 6,683,880 |
| 2016-08-09 | 2016-08-05 | 2.569 | 2,967,389 | +13,350 | 0.29% | 7,624,401 |
| 2016-08-08 | 2016-08-04 | 2.632 | 2,954,039 | -17,164 | 0.29% | 7,775,980 |
| 2016-08-05 | 2016-08-03 | 2.695 | 2,971,203 | +15,257 | 0.29% | 8,008,121 |
| 2016-08-01 | 2016-07-28 | 2.716 | 2,955,946 | +19,070 | 0.29% | 8,028,999 |
| 2016-07-27 | 2016-07-25 | 2.915 | 2,936,876 | +9,536 | 0.28% | 8,562,401 |
| 2016-07-26 | 2016-07-22 | 2.905 | 2,927,340 | +202,148 | 0.28% | 8,503,899 |
| 2016-07-25 | 2016-07-21 | 2.936 | 2,725,192 | -28,606 | 0.26% | 8,002,401 |
| 2016-07-22 | 2016-07-20 | 3.031 | 2,753,798 | -57,211 | 0.27% | 8,346,321 |
| 2016-07-19 | 2016-07-15 | 2.999 | 2,811,009 | -28,606 | 0.27% | 8,431,279 |
| 2016-07-15 | 2016-07-13 | 3.052 | 2,839,615 | +34,327 | 0.27% | 8,665,979 |
| 2016-07-14 | 2016-07-12 | 2.915 | 2,805,288 | -133,495 | 0.27% | 8,178,759 |
| 2016-07-13 | 2016-07-11 | 2.884 | 2,938,783 | +15,257 | 0.28% | 8,475,501 |
| 2016-07-12 | 2016-07-08 | 3.062 | 2,923,526 | +47,676 | 0.28% | 8,952,720 |
| 2016-07-11 | 2016-07-07 | 3.125 | 2,875,850 | +139,216 | 0.28% | 8,987,681 |
| 2016-07-08 | 2016-07-06 | 3.010 | 2,736,634 | +677,007 | 0.27% | 8,236,900 |
| 2016-07-07 | 2016-07-05 | 2.842 | 2,059,627 | +539,699 | 0.20% | 5,853,600 |
| 2016-07-06 | 2016-07-04 | 2.622 | 1,519,928 | +59,118 | 0.15% | 3,984,999 |
| 2016-07-05 | 2016-06-30 | 2.548 | 1,460,810 | +28,606 | 0.14% | 3,722,761 |
| 2016-07-04 | 2016-06-29 | 2.517 | 1,432,204 | +57,212 | 0.14% | 3,604,801 |
| 2016-06-30 | 2016-06-28 | 2.506 | 1,374,992 | +408,112 | 0.13% | 3,446,381 |
| 2016-06-24 | 2016-06-22 | 2.506 | 966,880 | +85,817 | 0.09% | 2,423,459 |
| 2016-06-23 | 2016-06-21 | 2.496 | 881,063 | +585,468 | 0.12% | 2,199,121 |
| 2016-06-07 | 2016-06-03 | 1.846 | 295,595 | -3,814 | 0.04% | 545,601 |
| 2016-06-02 | 2016-05-31 | 1.856 | 299,409 | -30,513 | 0.04% | 555,780 |
| 2016-06-01 | 2016-05-30 | 1.825 | 329,922 | -38,141 | 0.04% | 602,040 |
| 2016-05-31 | 2016-05-27 | 1.804 | 368,063 | +152,565 | 0.05% | 663,920 |
| 2016-05-30 | 2016-05-26 | 1.762 | 215,498 | +38,141 | 0.03% | 379,680 |
| 2016-05-26 | 2016-05-24 | 1.751 | 177,357 | +72,469 | 0.02% | 310,620 |
| 2016-05-04 | 2016-04-29 | 1.825 | 104,888 | +104,888 | 0.01% | 191,399 |
| 2014-10-20 | 2014-10-16 | 1.462 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy