History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,982,000 | +0 | 0.27% | 602,364 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,982,000 | +0 | 0.27% | 611,310 |
| 2025-10-10 | 2025-10-08 | 0.205 | 2,982,000 | +0 | 0.27% | 611,310 |
| 2025-10-09 | 2025-10-06 | 0.206 | 2,982,000 | +0 | 0.27% | 614,292 |
| 2025-10-08 | 2025-10-03 | 0.207 | 2,982,000 | +0 | 0.27% | 617,274 |
| 2025-10-06 | 2025-10-02 | 0.207 | 2,982,000 | +0 | 0.27% | 617,274 |
| 2025-10-03 | 2025-09-30 | 0.207 | 2,982,000 | +0 | 0.27% | 617,274 |
| 2025-10-02 | 2025-09-29 | 0.212 | 2,982,000 | +0 | 0.27% | 632,184 |
| 2025-09-30 | 2025-09-26 | 0.198 | 2,982,000 | +0 | 0.27% | 590,436 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,982,000 | +0 | 0.27% | 590,436 |
| 2025-09-26 | 2025-09-24 | 0.208 | 2,982,000 | +0 | 0.27% | 620,256 |
| 2025-09-25 | 2025-09-23 | 0.201 | 2,982,000 | +0 | 0.27% | 599,382 |
| 2025-09-24 | 2025-09-22 | 0.224 | 2,982,000 | +0 | 0.27% | 667,968 |
| 2025-09-23 | 2025-09-19 | 0.224 | 2,982,000 | +0 | 0.27% | 667,968 |
| 2025-09-22 | 2025-09-18 | 0.208 | 2,982,000 | +0 | 0.27% | 620,256 |
| 2025-09-19 | 2025-09-17 | 0.212 | 2,982,000 | +0 | 0.27% | 632,184 |
| 2025-09-18 | 2025-09-16 | 0.202 | 2,982,000 | +0 | 0.27% | 602,364 |
| 2025-09-17 | 2025-09-15 | 0.202 | 2,982,000 | +0 | 0.27% | 602,364 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,982,000 | +0 | 0.27% | 596,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,982,000 | +0 | 0.27% | 617,274 |
| 2025-09-12 | 2025-09-10 | 0.228 | 2,982,000 | -60,000 | 0.27% | 679,896 |
| 2025-09-03 | 2025-09-01 | 0.235 | 3,042,000 | -100,000 | 0.28% | 714,870 |
| 2025-08-14 | 2025-08-12 | 0.196 | 3,142,000 | +2,000 | 0.29% | 615,832 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,140,000 | +2,000 | 0.29% | 649,980 |
| 2025-08-11 | 2025-08-07 | 0.216 | 3,138,000 | -366,000 | 0.29% | 677,808 |
| 2025-08-08 | 2025-08-06 | 0.154 | 3,504,000 | +2,000 | 0.32% | 539,616 |
| 2025-08-05 | 2025-08-01 | 0.175 | 3,502,000 | +2,000 | 0.32% | 612,850 |
| 2025-08-01 | 2025-07-30 | 0.175 | 3,500,000 | +6,000 | 0.32% | 612,500 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,494,000 | +2,000 | 0.32% | 625,426 |
| 2025-06-20 | 2025-06-18 | 0.179 | 3,492,000 | +2,000 | 0.32% | 625,068 |
| 2025-06-12 | 2025-06-10 | 0.179 | 3,490,000 | +28,000 | 0.32% | 624,710 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,462,000 | +2,000 | 0.32% | 616,236 |
| 2025-05-27 | 2025-05-23 | 0.185 | 3,460,000 | +2,000 | 0.32% | 640,100 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,458,000 | +2,000 | 0.32% | 622,440 |
| 2025-05-23 | 2025-05-21 | 0.180 | 3,456,000 | +10,000 | 0.32% | 622,080 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,446,000 | +8,000 | 0.32% | 620,280 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,438,000 | +48,000 | 0.31% | 618,840 |
| 2025-04-28 | 2025-04-24 | 0.189 | 3,390,000 | +4,000 | 0.31% | 640,710 |
| 2025-04-25 | 2025-04-23 | 0.180 | 3,386,000 | +12,000 | 0.31% | 609,480 |
| 2025-04-15 | 2025-04-11 | 0.205 | 3,374,000 | +2,000 | 0.31% | 691,670 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,372,000 | +2,000 | 0.31% | 674,400 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,370,000 | +22,000 | 0.31% | 674,000 |
| 2025-04-09 | 2025-04-07 | 0.190 | 3,348,000 | +104,000 | 0.31% | 636,120 |
| 2025-03-24 | 2025-03-20 | 0.208 | 3,244,000 | +4,000 | 0.30% | 674,752 |
| 2025-03-20 | 2025-03-18 | 0.211 | 3,240,000 | +76,000 | 0.30% | 683,640 |
| 2025-03-18 | 2025-03-14 | 0.205 | 3,164,000 | +4,000 | 0.29% | 648,620 |
| 2025-03-17 | 2025-03-13 | 0.200 | 3,160,000 | +22,000 | 0.29% | 632,000 |
| 2025-03-12 | 2025-03-10 | 0.212 | 3,138,000 | +4,000 | 0.29% | 665,256 |
| 2025-03-11 | 2025-03-07 | 0.212 | 3,134,000 | +2,000 | 0.29% | 664,408 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,132,000 | +14,000 | 0.29% | 663,984 |
| 2025-03-07 | 2025-03-05 | 0.211 | 3,118,000 | +6,000 | 0.29% | 657,898 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,112,000 | +2,000 | 0.29% | 653,520 |
| 2025-03-05 | 2025-03-03 | 0.196 | 3,110,000 | +2,000 | 0.28% | 609,560 |
| 2025-02-28 | 2025-02-26 | 0.209 | 3,108,000 | +10,000 | 0.28% | 649,572 |
| 2025-02-27 | 2025-02-25 | 0.212 | 3,098,000 | +2,000 | 0.28% | 656,776 |
| 2025-02-26 | 2025-02-24 | 0.212 | 3,096,000 | +2,000 | 0.28% | 656,352 |
| 2025-02-25 | 2025-02-21 | 0.212 | 3,094,000 | +136,000 | 0.28% | 655,928 |
| 2025-02-24 | 2025-02-20 | 0.212 | 2,958,000 | +22,000 | 0.27% | 627,096 |
| 2025-02-18 | 2025-02-14 | 0.246 | 2,936,000 | +2,000 | 0.27% | 722,256 |
| 2025-02-17 | 2025-02-13 | 0.239 | 2,934,000 | +78,000 | 0.27% | 701,226 |
| 2025-02-13 | 2025-02-11 | 0.248 | 2,856,000 | +2,000 | 0.26% | 708,288 |
| 2025-02-12 | 2025-02-10 | 0.231 | 2,854,000 | +6,000 | 0.26% | 659,274 |
| 2025-01-24 | 2025-01-22 | 0.255 | 2,848,000 | +18,000 | 0.26% | 726,240 |
| 2025-01-17 | 2025-01-15 | 0.245 | 2,830,000 | +22,000 | 0.26% | 693,350 |
| 2025-01-16 | 2025-01-14 | 0.245 | 2,808,000 | +24,000 | 0.26% | 687,960 |
| 2024-12-16 | 2024-12-12 | 0.260 | 2,784,000 | +2,000 | 0.25% | 723,840 |
| 2024-12-13 | 2024-12-11 | 0.226 | 2,782,000 | +2,000 | 0.25% | 628,732 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,780,000 | +2,000 | 0.25% | 722,800 |
| 2024-11-20 | 2024-11-18 | 0.260 | 2,778,000 | +2,000 | 0.25% | 722,280 |
| 2024-11-05 | 2024-11-01 | 0.265 | 2,776,000 | +2,000 | 0.25% | 735,640 |
| 2024-10-28 | 2024-10-24 | 0.250 | 2,774,000 | +72,000 | 0.25% | 693,500 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,702,000 | +8,000 | 0.25% | 716,030 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,694,000 | +2,000 | 0.25% | 727,380 |
| 2024-10-16 | 2024-10-14 | 0.270 | 2,692,000 | +4,000 | 0.25% | 726,840 |
| 2024-10-15 | 2024-10-10 | 0.295 | 2,688,000 | +10,000 | 0.25% | 792,960 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,678,000 | +10,000 | 0.25% | 749,840 |
| 2024-10-10 | 2024-10-08 | 0.270 | 2,668,000 | +16,000 | 0.24% | 720,360 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,652,000 | +2,000 | 0.24% | 782,340 |
| 2024-10-08 | 2024-10-04 | 0.295 | 2,650,000 | +4,000 | 0.24% | 781,750 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,646,000 | +2,000 | 0.24% | 793,800 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,644,000 | -92,000 | 0.24% | 885,740 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,736,000 | +4,000 | 0.25% | 793,440 |
| 2024-09-27 | 2024-09-25 | 0.265 | 2,732,000 | +14,000 | 0.25% | 723,980 |
| 2024-09-26 | 2024-09-24 | 0.290 | 2,718,000 | +6,000 | 0.25% | 788,220 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,712,000 | +2,000 | 0.25% | 786,480 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,710,000 | +12,000 | 0.25% | 785,900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,698,000 | +2,000 | 0.25% | 809,400 |
| 2024-08-27 | 2024-08-23 | 0.290 | 2,696,000 | +16,000 | 0.25% | 781,840 |
| 2024-08-22 | 2024-08-20 | 0.295 | 2,680,000 | +12,000 | 0.25% | 790,600 |
| 2024-08-14 | 2024-08-12 | 0.305 | 2,668,000 | +16,000 | 0.24% | 813,740 |
| 2024-08-07 | 2024-08-05 | 0.315 | 2,652,000 | +2,000 | 0.24% | 835,380 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,650,000 | +2,000 | 0.24% | 834,750 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,648,000 | +6,000 | 0.24% | 728,200 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,642,000 | +2,000 | 0.24% | 739,760 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,640,000 | +10,000 | 0.24% | 739,200 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,630,000 | +2,000 | 0.24% | 736,400 |
| 2024-06-11 | 2024-06-06 | 0.280 | 2,628,000 | +6,000 | 0.24% | 735,840 |
| 2024-06-04 | 2024-05-31 | 0.285 | 2,622,000 | +2,000 | 0.24% | 747,270 |
| 2024-05-29 | 2024-05-27 | 0.285 | 2,620,000 | +4,000 | 0.24% | 746,700 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,616,000 | +2,000 | 0.24% | 758,640 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,614,000 | +2,000 | 0.24% | 758,060 |
| 2024-05-20 | 2024-05-16 | 0.290 | 2,612,000 | +2,000 | 0.24% | 757,480 |
| 2024-05-13 | 2024-05-09 | 0.310 | 2,610,000 | +2,000 | 0.24% | 809,100 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,608,000 | +2,000 | 0.24% | 821,520 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,606,000 | +2,000 | 0.24% | 807,860 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,604,000 | +4,000 | 0.24% | 807,240 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,600,000 | +2,000 | 0.24% | 806,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,598,000 | +4,000 | 0.24% | 805,380 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,594,000 | +2,000 | 0.24% | 804,140 |
| 2024-04-22 | 2024-04-18 | 0.320 | 2,592,000 | +2,000 | 0.24% | 829,440 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,590,000 | +4,000 | 0.24% | 828,800 |
| 2024-04-08 | 2024-04-03 | 0.330 | 2,586,000 | +2,000 | 0.24% | 853,380 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,584,000 | +2,000 | 0.24% | 826,880 |
| 2024-03-22 | 2024-03-20 | 0.310 | 2,582,000 | +2,000 | 0.24% | 800,420 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,580,000 | +2,000 | 0.24% | 825,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,578,000 | +2,000 | 0.24% | 773,400 |
| 2024-03-15 | 2024-03-13 | 0.310 | 2,576,000 | +12,000 | 0.24% | 798,560 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,564,000 | +4,000 | 0.23% | 820,480 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,560,000 | +22,000 | 0.23% | 793,600 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,538,000 | +2,000 | 0.23% | 761,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,536,000 | +6,000 | 0.23% | 760,800 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,530,000 | +2,000 | 0.23% | 759,000 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,528,000 | +2,000 | 0.23% | 758,400 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,526,000 | +2,000 | 0.23% | 770,430 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,524,000 | +8,000 | 0.23% | 782,440 |
| 2024-02-23 | 2024-02-21 | 0.310 | 2,516,000 | +2,000 | 0.23% | 779,960 |
| 2024-02-22 | 2024-02-20 | 0.310 | 2,514,000 | +2,000 | 0.23% | 779,340 |
| 2024-02-19 | 2024-02-15 | 0.310 | 2,512,000 | +4,000 | 0.23% | 778,720 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,508,000 | +22,000 | 0.23% | 702,240 |
| 2024-02-08 | 2024-02-06 | 0.275 | 2,486,000 | +2,000 | 0.23% | 683,650 |
| 2024-02-07 | 2024-02-05 | 0.275 | 2,484,000 | +12,000 | 0.23% | 683,100 |
| 2024-01-19 | 2024-01-17 | 0.275 | 2,472,000 | +24,000 | 0.23% | 679,800 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,448,000 | +2,000 | 0.22% | 673,200 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,446,000 | +2,000 | 0.22% | 733,800 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,444,000 | +2,000 | 0.22% | 708,760 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,442,000 | +6,000 | 0.22% | 732,600 |
| 2024-01-03 | 2023-12-29 | 0.335 | 2,436,000 | -50,000 | 0.22% | 816,060 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,486,000 | -5,000,000 | 0.23% | 720,940 |
| 2023-12-28 | 2023-12-22 | 0.280 | 7,486,000 | +10,000 | 0.69% | 2,096,080 |
| 2023-12-22 | 2023-12-20 | 0.280 | 7,476,000 | +24,000 | 0.68% | 2,093,280 |
| 2023-12-21 | 2023-12-19 | 0.285 | 7,452,000 | +2,000 | 0.68% | 2,123,820 |
| 2023-12-20 | 2023-12-18 | 0.290 | 7,450,000 | +4,000 | 0.68% | 2,160,500 |
| 2023-12-19 | 2023-12-15 | 0.305 | 7,446,000 | +4,000 | 0.68% | 2,271,030 |
| 2023-12-15 | 2023-12-13 | 0.330 | 7,442,000 | -1,806,000 | 0.68% | 2,455,860 |
| 2023-12-11 | 2023-12-07 | 0.410 | 9,248,000 | +2,000 | 0.85% | 3,791,680 |
| 2023-12-08 | 2023-12-06 | 0.410 | 9,246,000 | +2,000 | 0.85% | 3,790,860 |
| 2023-12-05 | 2023-12-01 | 0.395 | 9,244,000 | +2,000 | 0.85% | 3,651,380 |
| 2023-12-04 | 2023-11-30 | 0.395 | 9,242,000 | +6,000 | 0.85% | 3,650,590 |
| 2023-11-30 | 2023-11-28 | 0.390 | 9,236,000 | +4,000 | 0.85% | 3,602,040 |
| 2023-11-28 | 2023-11-24 | 0.405 | 9,232,000 | +4,000 | 0.85% | 3,738,960 |
| 2023-11-27 | 2023-11-23 | 0.415 | 9,228,000 | +10,000 | 0.85% | 3,829,620 |
| 2023-11-24 | 2023-11-22 | 0.420 | 9,218,000 | +2,000 | 0.84% | 3,871,560 |
| 2023-11-23 | 2023-11-21 | 0.420 | 9,216,000 | +10,000 | 0.84% | 3,870,720 |
| 2023-11-22 | 2023-11-20 | 0.420 | 9,206,000 | +2,000 | 0.84% | 3,866,520 |
| 2023-11-21 | 2023-11-17 | 0.425 | 9,204,000 | +26,000 | 0.84% | 3,911,700 |
| 2023-11-20 | 2023-11-16 | 0.425 | 9,178,000 | +2,000 | 0.84% | 3,900,650 |
| 2023-11-17 | 2023-11-15 | 0.420 | 9,176,000 | +4,000 | 0.84% | 3,853,920 |
| 2023-11-16 | 2023-11-14 | 0.420 | 9,172,000 | -194,000 | 0.84% | 3,852,240 |
| 2023-11-07 | 2023-11-03 | 0.390 | 9,366,000 | +2,000 | 0.86% | 3,652,740 |
| 2023-11-03 | 2023-11-01 | 0.385 | 9,364,000 | +2,000 | 0.86% | 3,605,140 |
| 2023-11-02 | 2023-10-31 | 0.385 | 9,362,000 | +2,000 | 0.86% | 3,604,370 |
| 2023-09-27 | 2023-09-25 | 0.380 | 9,360,000 | -96,000 | 0.86% | 3,556,800 |
| 2023-09-26 | 2023-09-22 | 0.380 | 9,456,000 | -2,000 | 0.87% | 3,593,280 |
| 2023-06-06 | 2023-06-02 | 0.375 | 9,458,000 | +16,000 | 0.87% | 3,546,750 |
| 2023-06-05 | 2023-06-01 | 0.380 | 9,442,000 | +2,000 | 0.86% | 3,587,960 |
| 2023-05-30 | 2023-05-25 | 0.360 | 9,440,000 | +4,000 | 0.86% | 3,398,400 |
| 2023-05-10 | 2023-05-08 | 0.335 | 9,436,000 | +72,000 | 0.86% | 3,161,060 |
| 2023-05-08 | 2023-05-04 | 0.330 | 9,364,000 | +4,000 | 0.86% | 3,090,120 |
| 2023-05-05 | 2023-05-03 | 0.330 | 9,360,000 | +22,000 | 0.86% | 3,088,800 |
| 2023-04-21 | 2023-04-19 | 0.300 | 9,338,000 | +4,000 | 0.86% | 2,801,400 |
| 2023-04-19 | 2023-04-17 | 0.300 | 9,334,000 | +8,000 | 0.85% | 2,800,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 9,326,000 | +12,000 | 0.85% | 2,937,690 |
| 2023-04-17 | 2023-04-13 | 0.355 | 9,314,000 | +2,000 | 0.85% | 3,306,470 |
| 2023-04-13 | 2023-04-11 | 0.375 | 9,312,000 | +28,000 | 0.85% | 3,492,000 |
| 2023-03-28 | 2023-03-24 | 0.365 | 9,284,000 | +10,000 | 0.85% | 3,388,660 |
| 2023-03-23 | 2023-03-21 | 0.395 | 9,274,000 | +102,000 | 0.85% | 3,663,230 |
| 2023-03-06 | 2023-03-02 | 0.435 | 9,172,000 | +88,000 | 0.84% | 3,989,820 |
| 2023-02-17 | 2023-02-15 | 0.430 | 9,084,000 | +2,000 | 0.83% | 3,906,120 |
| 2023-02-14 | 2023-02-10 | 0.420 | 9,082,000 | +38,000 | 0.83% | 3,814,440 |
| 2023-02-06 | 2023-02-02 | 0.440 | 9,044,000 | +30,000 | 0.83% | 3,979,360 |
| 2023-01-30 | 2023-01-26 | 0.380 | 9,014,000 | +114,000 | 0.83% | 3,425,320 |
| 2023-01-26 | 2023-01-19 | 0.340 | 8,900,000 | +14,000 | 0.82% | 3,026,000 |
| 2023-01-19 | 2023-01-17 | 0.350 | 8,886,000 | +42,000 | 0.81% | 3,110,100 |
| 2023-01-13 | 2023-01-11 | 0.365 | 8,844,000 | +4,000 | 0.81% | 3,228,060 |
| 2023-01-12 | 2023-01-10 | 0.360 | 8,840,000 | +28,000 | 0.81% | 3,182,400 |
| 2023-01-11 | 2023-01-09 | 0.340 | 8,812,000 | +10,000 | 0.81% | 2,996,080 |
| 2023-01-09 | 2023-01-05 | 0.340 | 8,802,000 | +8,000 | 0.81% | 2,992,680 |
| 2023-01-04 | 2022-12-30 | 0.340 | 8,794,000 | +18,000 | 0.81% | 2,989,960 |
| 2022-12-30 | 2022-12-28 | 0.340 | 8,776,000 | +2,000 | 0.80% | 2,983,840 |
| 2022-12-29 | 2022-12-23 | 0.315 | 8,774,000 | +32,000 | 0.80% | 2,763,810 |
| 2022-12-22 | 2022-12-20 | 0.340 | 8,742,000 | +32,000 | 0.80% | 2,972,280 |
| 2022-11-30 | 2022-11-28 | 0.355 | 8,710,000 | +4,000 | 0.80% | 3,092,050 |
| 2022-11-29 | 2022-11-25 | 0.345 | 8,706,000 | +24,000 | 0.80% | 3,003,570 |
| 2022-11-28 | 2022-11-24 | 0.355 | 8,682,000 | +4,000 | 0.80% | 3,082,110 |
| 2022-11-25 | 2022-11-23 | 0.345 | 8,678,000 | +34,000 | 0.79% | 2,993,910 |
| 2022-11-24 | 2022-11-22 | 0.340 | 8,644,000 | +4,000 | 0.79% | 2,938,960 |
| 2022-11-23 | 2022-11-21 | 0.340 | 8,640,000 | +8,000 | 0.79% | 2,937,600 |
| 2022-11-22 | 2022-11-18 | 0.340 | 8,632,000 | -50,000 | 0.79% | 2,934,880 |
| 2022-11-21 | 2022-11-17 | 0.360 | 8,682,000 | +72,000 | 0.80% | 3,125,520 |
| 2022-11-17 | 2022-11-15 | 0.330 | 8,610,000 | +2,000 | 0.79% | 2,841,300 |
| 2022-11-16 | 2022-11-14 | 0.340 | 8,608,000 | +4,000 | 0.79% | 2,926,720 |
| 2022-11-15 | 2022-11-11 | 0.340 | 8,604,000 | +22,000 | 0.79% | 2,925,360 |
| 2022-11-14 | 2022-11-10 | 0.310 | 8,582,000 | +152,000 | 0.79% | 2,660,420 |
| 2022-11-11 | 2022-11-09 | 0.300 | 8,430,000 | +152,000 | 0.77% | 2,529,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 8,278,000 | +6,000 | 0.76% | 2,483,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 8,272,000 | +126,000 | 0.76% | 2,481,600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 8,146,000 | +52,000 | 0.75% | 2,443,800 |
| 2022-11-07 | 2022-11-03 | 0.295 | 8,094,000 | +2,000 | 0.74% | 2,387,730 |
| 2022-11-04 | 2022-11-02 | 0.285 | 8,092,000 | +26,000 | 0.74% | 2,306,220 |
| 2022-11-03 | 2022-11-01 | 0.310 | 8,066,000 | +108,000 | 0.74% | 2,500,460 |
| 2022-11-01 | 2022-10-28 | 0.300 | 7,958,000 | +28,000 | 0.73% | 2,387,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 7,930,000 | +134,000 | 0.73% | 2,379,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 7,796,000 | +38,000 | 0.71% | 2,338,800 |
| 2022-10-26 | 2022-10-24 | 0.300 | 7,758,000 | -936,000 | 0.71% | 2,327,400 |
| 2022-10-20 | 2022-10-18 | 0.290 | 8,694,000 | +120,000 | 0.80% | 2,521,260 |
| 2022-10-14 | 2022-10-12 | 0.300 | 8,574,000 | -182,000 | 0.79% | 2,572,200 |
| 2022-10-13 | 2022-10-11 | 0.270 | 8,756,000 | -4,000 | 0.80% | 2,364,120 |
| 2022-10-12 | 2022-10-10 | 0.300 | 8,760,000 | +2,000 | 0.80% | 2,628,000 |
| 2022-10-06 | 2022-10-03 | 0.270 | 8,758,000 | -2,000 | 0.80% | 2,364,660 |
| 2022-10-05 | 2022-09-30 | 0.290 | 8,760,000 | +34,000 | 0.80% | 2,540,400 |
| 2022-09-30 | 2022-09-28 | 0.310 | 8,726,000 | -20,000 | 0.80% | 2,705,060 |
| 2022-09-29 | 2022-09-27 | 0.310 | 8,746,000 | +12,000 | 0.80% | 2,711,260 |
| 2022-09-28 | 2022-09-26 | 0.310 | 8,734,000 | +26,000 | 0.80% | 2,707,540 |
| 2022-09-27 | 2022-09-23 | 0.295 | 8,708,000 | +42,000 | 0.80% | 2,568,860 |
| 2022-09-26 | 2022-09-22 | 0.310 | 8,666,000 | +32,000 | 0.79% | 2,686,460 |
| 2022-09-23 | 2022-09-21 | 0.305 | 8,634,000 | +60,000 | 0.79% | 2,633,370 |
| 2022-09-22 | 2022-09-20 | 0.310 | 8,574,000 | +2,000 | 0.79% | 2,657,940 |
| 2022-09-16 | 2022-09-14 | 0.310 | 8,572,000 | -10,000 | 0.79% | 2,657,320 |
| 2022-09-14 | 2022-09-09 | 0.305 | 8,582,000 | +80,000 | 0.79% | 2,617,510 |
| 2022-09-13 | 2022-09-08 | 0.290 | 8,502,000 | +40,000 | 0.78% | 2,465,580 |
| 2022-09-02 | 2022-08-31 | 0.325 | 8,462,000 | -498,000 | 0.78% | 2,750,150 |
| 2022-09-01 | 2022-08-30 | 0.295 | 8,960,000 | +40,000 | 0.82% | 2,643,200 |
| 2022-08-31 | 2022-08-29 | 0.310 | 8,920,000 | -80,000 | 0.82% | 2,765,200 |
| 2022-08-30 | 2022-08-26 | 0.300 | 9,000,000 | +54,000 | 0.82% | 2,700,000 |
| 2022-08-29 | 2022-08-25 | 0.300 | 8,946,000 | +30,000 | 0.82% | 2,683,800 |
| 2022-08-26 | 2022-08-24 | 0.300 | 8,916,000 | +64,000 | 0.82% | 2,674,800 |
| 2022-08-25 | 2022-08-23 | 0.300 | 8,852,000 | +40,000 | 0.81% | 2,655,600 |
| 2022-08-24 | 2022-08-22 | 0.290 | 8,812,000 | +4,000 | 0.81% | 2,555,480 |
| 2022-08-19 | 2022-08-17 | 0.275 | 8,808,000 | +26,000 | 0.81% | 2,422,200 |
| 2022-08-17 | 2022-08-15 | 0.275 | 8,782,000 | +8,000 | 0.80% | 2,415,050 |
| 2022-08-12 | 2022-08-10 | 0.295 | 8,774,000 | +6,000 | 0.80% | 2,588,330 |
| 2022-08-11 | 2022-08-09 | 0.280 | 8,768,000 | +6,000 | 0.80% | 2,455,040 |
| 2022-08-10 | 2022-08-08 | 0.285 | 8,762,000 | +14,000 | 0.80% | 2,497,170 |
| 2022-08-09 | 2022-08-05 | 0.275 | 8,748,000 | +6,000 | 0.80% | 2,405,700 |
| 2022-08-08 | 2022-08-04 | 0.280 | 8,742,000 | +58,000 | 0.80% | 2,447,760 |
| 2022-08-05 | 2022-08-03 | 0.285 | 8,684,000 | +20,000 | 0.80% | 2,474,940 |
| 2022-08-04 | 2022-08-02 | 0.300 | 8,664,000 | +150,000 | 0.79% | 2,599,200 |
| 2022-08-03 | 2022-08-01 | 0.295 | 8,514,000 | +12,000 | 0.78% | 2,511,630 |
| 2022-08-02 | 2022-07-29 | 0.295 | 8,502,000 | +8,000 | 0.78% | 2,508,090 |
| 2022-08-01 | 2022-07-28 | 0.305 | 8,494,000 | +54,000 | 0.78% | 2,590,670 |
| 2022-07-29 | 2022-07-27 | 0.305 | 8,440,000 | +72,000 | 0.77% | 2,574,200 |
| 2022-07-28 | 2022-07-26 | 0.315 | 8,368,000 | +76,000 | 0.77% | 2,635,920 |
| 2022-07-21 | 2022-07-19 | 0.340 | 8,292,000 | +2,000 | 0.76% | 2,819,280 |
| 2022-07-14 | 2022-07-12 | 0.350 | 8,290,000 | +12,000 | 0.76% | 2,901,500 |
| 2022-07-12 | 2022-07-08 | 0.350 | 8,278,000 | +58,000 | 0.76% | 2,897,300 |
| 2022-07-08 | 2022-07-06 | 0.325 | 8,220,000 | +2,000 | 0.75% | 2,671,500 |
| 2022-07-07 | 2022-07-05 | 0.320 | 8,218,000 | +16,000 | 0.75% | 2,629,760 |
| 2022-07-04 | 2022-06-29 | 0.325 | 8,202,000 | -300,000 | 0.75% | 2,665,650 |
| 2022-06-30 | 2022-06-28 | 0.325 | 8,502,000 | +18,000 | 0.78% | 2,763,150 |
| 2022-06-29 | 2022-06-27 | 0.320 | 8,484,000 | +222,000 | 0.78% | 2,714,880 |
| 2022-06-28 | 2022-06-24 | 0.330 | 8,262,000 | +14,000 | 0.76% | 2,726,460 |
| 2022-06-27 | 2022-06-23 | 0.320 | 8,248,000 | +2,000 | 0.76% | 2,639,360 |
| 2022-06-23 | 2022-06-21 | 0.310 | 8,246,000 | +4,000 | 0.76% | 2,556,260 |
| 2022-06-21 | 2022-06-17 | 0.310 | 8,242,000 | +10,000 | 0.75% | 2,555,020 |
| 2022-06-17 | 2022-06-15 | 0.295 | 8,232,000 | +2,000 | 0.75% | 2,428,440 |
| 2022-06-16 | 2022-06-14 | 0.285 | 8,230,000 | +54,000 | 0.75% | 2,345,550 |
| 2022-06-14 | 2022-06-10 | 0.305 | 8,176,000 | +18,000 | 0.75% | 2,493,680 |
| 2022-06-13 | 2022-06-09 | 0.305 | 8,158,000 | +154,000 | 0.75% | 2,488,190 |
| 2022-06-10 | 2022-06-08 | 0.305 | 8,004,000 | +10,000 | 0.73% | 2,441,220 |
| 2022-06-09 | 2022-06-07 | 0.285 | 7,994,000 | +68,000 | 0.73% | 2,278,290 |
| 2022-06-08 | 2022-06-06 | 0.285 | 7,926,000 | +6,000 | 0.73% | 2,258,910 |
| 2022-06-07 | 2022-06-02 | 0.295 | 7,920,000 | +26,000 | 0.73% | 2,336,400 |
| 2022-06-06 | 2022-06-01 | 0.300 | 7,894,000 | +148,000 | 0.72% | 2,368,200 |
| 2022-06-01 | 2022-05-30 | 0.295 | 7,746,000 | +52,000 | 0.71% | 2,285,070 |
| 2022-05-30 | 2022-05-26 | 0.260 | 7,694,000 | +18,000 | 0.70% | 2,000,440 |
| 2022-05-20 | 2022-05-18 | 0.270 | 7,676,000 | +14,000 | 0.70% | 2,072,520 |
| 2022-05-17 | 2022-05-13 | 0.280 | 7,662,000 | +10,000 | 0.70% | 2,145,360 |
| 2022-05-16 | 2022-05-12 | 0.290 | 7,652,000 | +46,000 | 0.70% | 2,219,080 |
| 2022-05-11 | 2022-05-06 | 0.290 | 7,606,000 | +2,000 | 0.70% | 2,205,740 |
| 2022-05-06 | 2022-05-04 | 0.290 | 7,604,000 | +4,000 | 0.70% | 2,205,160 |
| 2022-05-04 | 2022-04-29 | 0.295 | 7,600,000 | +8,000 | 0.70% | 2,242,000 |
| 2022-04-27 | 2022-04-25 | 0.290 | 7,592,000 | +12,000 | 0.70% | 2,201,680 |
| 2022-04-26 | 2022-04-22 | 0.290 | 7,580,000 | +2,000 | 0.69% | 2,198,200 |
| 2022-04-25 | 2022-04-21 | 0.285 | 7,578,000 | +2,000 | 0.69% | 2,159,730 |
| 2022-04-22 | 2022-04-20 | 0.285 | 7,576,000 | +2,000 | 0.69% | 2,159,160 |
| 2022-04-21 | 2022-04-19 | 0.280 | 7,574,000 | +4,000 | 0.69% | 2,120,720 |
| 2022-04-20 | 2022-04-14 | 0.285 | 7,570,000 | +2,000 | 0.69% | 2,157,450 |
| 2022-04-19 | 2022-04-13 | 0.280 | 7,568,000 | +2,000 | 0.69% | 2,119,040 |
| 2022-04-13 | 2022-04-11 | 0.295 | 7,566,000 | +2,000 | 0.69% | 2,231,970 |
| 2022-04-07 | 2022-04-04 | 0.300 | 7,564,000 | +2,000 | 0.69% | 2,269,200 |
| 2022-04-06 | 2022-04-01 | 0.285 | 7,562,000 | +2,000 | 0.69% | 2,155,170 |
| 2022-04-04 | 2022-03-31 | 0.290 | 7,560,000 | +2,000 | 0.69% | 2,192,400 |
| 2022-04-01 | 2022-03-30 | 0.295 | 7,558,000 | +6,000 | 0.69% | 2,229,610 |
| 2022-03-29 | 2022-03-25 | 0.305 | 7,552,000 | +4,000 | 0.69% | 2,303,360 |
| 2022-03-28 | 2022-03-24 | 0.295 | 7,548,000 | +2,000 | 0.69% | 2,226,660 |
| 2022-03-25 | 2022-03-23 | 0.295 | 7,546,000 | +2,000 | 0.69% | 2,226,070 |
| 2022-03-24 | 2022-03-22 | 0.265 | 7,544,000 | +14,000 | 0.69% | 1,999,160 |
| 2022-03-21 | 2022-03-17 | 0.275 | 7,530,000 | +6,000 | 0.69% | 2,070,750 |
| 2022-03-18 | 2022-03-16 | 0.270 | 7,524,000 | +24,000 | 0.69% | 2,031,480 |
| 2022-03-17 | 2022-03-15 | 0.285 | 7,500,000 | +12,000 | 0.69% | 2,137,500 |
| 2022-03-16 | 2022-03-14 | 0.310 | 7,488,000 | +4,000 | 0.69% | 2,321,280 |
| 2022-03-15 | 2022-03-11 | 0.300 | 7,484,000 | +20,000 | 0.69% | 2,245,200 |
| 2022-03-11 | 2022-03-09 | 0.305 | 7,464,000 | +12,000 | 0.68% | 2,276,520 |
| 2022-03-10 | 2022-03-08 | 0.305 | 7,452,000 | +16,000 | 0.68% | 2,272,860 |
| 2022-03-09 | 2022-03-07 | 0.330 | 7,436,000 | +26,000 | 0.68% | 2,453,880 |
| 2022-03-07 | 2022-03-03 | 0.315 | 7,410,000 | +4,000 | 0.68% | 2,334,150 |
| 2022-03-04 | 2022-03-02 | 0.290 | 7,406,000 | +4,000 | 0.68% | 2,147,740 |
| 2022-03-02 | 2022-02-28 | 0.315 | 7,402,000 | +2,000 | 0.68% | 2,331,630 |
| 2022-02-28 | 2022-02-24 | 0.315 | 7,400,000 | +2,000 | 0.68% | 2,331,000 |
| 2022-02-23 | 2022-02-21 | 0.320 | 7,398,000 | +48,000 | 0.68% | 2,367,360 |
| 2022-02-21 | 2022-02-17 | 0.325 | 7,350,000 | +12,000 | 0.67% | 2,388,750 |
| 2022-02-16 | 2022-02-14 | 0.330 | 7,338,000 | +4,000 | 0.67% | 2,421,540 |
| 2022-02-11 | 2022-02-09 | 0.320 | 7,334,000 | +2,000 | 0.67% | 2,346,880 |
| 2022-02-10 | 2022-02-08 | 0.300 | 7,332,000 | +2,000 | 0.67% | 2,199,600 |
| 2022-02-08 | 2022-02-04 | 0.300 | 7,330,000 | +2,000 | 0.67% | 2,199,000 |
| 2022-02-07 | 2022-01-31 | 0.305 | 7,328,000 | +2,000 | 0.67% | 2,235,040 |
| 2022-01-26 | 2022-01-24 | 0.330 | 7,326,000 | +2,000 | 0.67% | 2,417,580 |
| 2022-01-25 | 2022-01-21 | 0.320 | 7,324,000 | +2,000 | 0.67% | 2,343,680 |
| 2022-01-20 | 2022-01-18 | 0.325 | 7,322,000 | +2,000 | 0.67% | 2,379,650 |
| 2022-01-19 | 2022-01-17 | 0.325 | 7,320,000 | +16,000 | 0.67% | 2,379,000 |
| 2022-01-14 | 2022-01-12 | 0.335 | 7,304,000 | +4,000 | 0.67% | 2,446,840 |
| 2022-01-13 | 2022-01-11 | 0.330 | 7,300,000 | +12,000 | 0.67% | 2,409,000 |
| 2022-01-12 | 2022-01-10 | 0.340 | 7,288,000 | +6,000 | 0.67% | 2,477,920 |
| 2022-01-11 | 2022-01-07 | 0.340 | 7,282,000 | +8,000 | 0.67% | 2,475,880 |
| 2022-01-06 | 2022-01-04 | 0.345 | 7,274,000 | +42,000 | 0.67% | 2,509,530 |
| 2021-12-30 | 2021-12-28 | 0.345 | 7,232,000 | +8,000 | 0.66% | 2,495,040 |
| 2021-12-29 | 2021-12-24 | 0.350 | 7,224,000 | +24,000 | 0.66% | 2,528,400 |
| 2021-12-28 | 2021-12-22 | 0.340 | 7,200,000 | +222,000 | 0.66% | 2,448,000 |
| 2021-12-22 | 2021-12-20 | 0.350 | 6,978,000 | +2,000 | 0.64% | 2,442,300 |
| 2021-12-21 | 2021-12-17 | 0.350 | 6,976,000 | +32,000 | 0.64% | 2,441,600 |
| 2021-12-16 | 2021-12-14 | 0.350 | 6,944,000 | +36,000 | 0.64% | 2,430,400 |
| 2021-12-10 | 2021-12-08 | 0.350 | 6,908,000 | +2,000 | 0.63% | 2,417,800 |
| 2021-12-09 | 2021-12-07 | 0.350 | 6,906,000 | +2,000 | 0.63% | 2,417,100 |
| 2021-12-08 | 2021-12-06 | 0.330 | 6,904,000 | +16,000 | 0.63% | 2,278,320 |
| 2021-12-07 | 2021-12-03 | 0.335 | 6,888,000 | +24,000 | 0.63% | 2,307,480 |
| 2021-12-06 | 2021-12-02 | 0.335 | 6,864,000 | +30,000 | 0.63% | 2,299,440 |
| 2021-12-03 | 2021-12-01 | 0.340 | 6,834,000 | +42,000 | 0.63% | 2,323,560 |
| 2021-12-01 | 2021-11-29 | 0.355 | 6,792,000 | +46,000 | 0.62% | 2,411,160 |
| 2021-11-30 | 2021-11-26 | 0.365 | 6,746,000 | +2,000 | 0.62% | 2,462,290 |
| 2021-11-29 | 2021-11-25 | 0.360 | 6,744,000 | +8,000 | 0.62% | 2,427,840 |
| 2021-11-26 | 2021-11-24 | 0.360 | 6,736,000 | +26,000 | 0.62% | 2,424,960 |
| 2021-11-25 | 2021-11-23 | 0.355 | 6,710,000 | +2,000 | 0.61% | 2,382,050 |
| 2021-11-24 | 2021-11-22 | 0.355 | 6,708,000 | +12,000 | 0.61% | 2,381,340 |
| 2021-11-23 | 2021-11-19 | 0.360 | 6,696,000 | +28,000 | 0.61% | 2,410,560 |
| 2021-11-22 | 2021-11-18 | 0.360 | 6,668,000 | +2,000 | 0.61% | 2,400,480 |
| 2021-11-19 | 2021-11-17 | 0.360 | 6,666,000 | +4,000 | 0.61% | 2,399,760 |
| 2021-11-18 | 2021-11-16 | 0.355 | 6,662,000 | +6,000 | 0.61% | 2,365,010 |
| 2021-11-17 | 2021-11-15 | 0.330 | 6,656,000 | +6,000 | 0.61% | 2,196,480 |
| 2021-11-16 | 2021-11-12 | 0.370 | 6,650,000 | +138,000 | 0.61% | 2,460,500 |
| 2021-11-15 | 2021-11-11 | 0.370 | 6,512,000 | +2,000 | 0.60% | 2,409,440 |
| 2021-11-12 | 2021-11-10 | 0.365 | 6,510,000 | +4,000 | 0.60% | 2,376,150 |
| 2021-11-11 | 2021-11-09 | 0.355 | 6,506,000 | +24,000 | 0.60% | 2,309,630 |
| 2021-11-10 | 2021-11-08 | 0.340 | 6,482,000 | +2,000 | 0.59% | 2,203,880 |
| 2021-11-09 | 2021-11-05 | 0.330 | 6,480,000 | -1,106,000 | 0.59% | 2,138,400 |
| 2021-11-08 | 2021-11-04 | 0.300 | 7,586,000 | +10,000 | 0.69% | 2,275,800 |
| 2021-11-05 | 2021-11-03 | 0.320 | 7,576,000 | +2,000 | 0.69% | 2,424,320 |
| 2021-11-04 | 2021-11-02 | 0.300 | 7,574,000 | +4,000 | 0.69% | 2,272,200 |
| 2021-11-01 | 2021-10-28 | 0.325 | 7,570,000 | +40,000 | 0.69% | 2,460,250 |
| 2021-10-28 | 2021-10-26 | 0.335 | 7,530,000 | +2,000 | 0.69% | 2,522,550 |
| 2021-10-27 | 2021-10-25 | 0.335 | 7,528,000 | +2,000 | 0.69% | 2,521,880 |
| 2021-10-26 | 2021-10-22 | 0.330 | 7,526,000 | +2,000 | 0.69% | 2,483,580 |
| 2021-10-25 | 2021-10-21 | 0.335 | 7,524,000 | +32,000 | 0.69% | 2,520,540 |
| 2021-10-22 | 2021-10-20 | 0.335 | 7,492,000 | +2,000 | 0.69% | 2,509,820 |
| 2021-10-19 | 2021-10-15 | 0.335 | 7,490,000 | +2,000 | 0.69% | 2,509,150 |
| 2021-10-18 | 2021-10-12 | 0.335 | 7,488,000 | +2,000 | 0.69% | 2,508,480 |
| 2021-10-15 | 2021-10-11 | 0.335 | 7,486,000 | +30,000 | 0.69% | 2,507,810 |
| 2021-10-12 | 2021-10-08 | 0.340 | 7,456,000 | +2,000 | 0.68% | 2,535,040 |
| 2021-10-08 | 2021-10-06 | 0.340 | 7,454,000 | +2,000 | 0.68% | 2,534,360 |
| 2021-10-05 | 2021-09-30 | 0.345 | 7,452,000 | +2,000 | 0.68% | 2,570,940 |
| 2021-10-04 | 2021-09-29 | 0.345 | 7,450,000 | +6,000 | 0.68% | 2,570,250 |
| 2021-09-30 | 2021-09-28 | 0.340 | 7,444,000 | +8,000 | 0.68% | 2,530,960 |
| 2021-09-29 | 2021-09-27 | 0.350 | 7,436,000 | +4,000 | 0.68% | 2,602,600 |
| 2021-09-27 | 2021-09-23 | 0.345 | 7,432,000 | +50,000 | 0.68% | 2,564,040 |
| 2021-09-21 | 2021-09-17 | 0.350 | 7,382,000 | +2,000 | 0.68% | 2,583,700 |
| 2021-09-20 | 2021-09-16 | 0.350 | 7,380,000 | +12,000 | 0.68% | 2,583,000 |
| 2021-09-17 | 2021-09-15 | 0.350 | 7,368,000 | -184,000 | 0.67% | 2,578,800 |
| 2021-09-15 | 2021-09-13 | 0.345 | 7,552,000 | +4,000 | 0.69% | 2,605,440 |
| 2021-09-14 | 2021-09-10 | 0.340 | 7,548,000 | +2,000 | 0.69% | 2,566,320 |
| 2021-09-09 | 2021-09-07 | 0.340 | 7,546,000 | +2,000 | 0.69% | 2,565,640 |
| 2021-09-07 | 2021-09-03 | 0.345 | 7,544,000 | +2,000 | 0.69% | 2,602,680 |
| 2021-09-06 | 2021-09-02 | 0.330 | 7,542,000 | +2,000 | 0.69% | 2,488,860 |
| 2021-09-02 | 2021-08-31 | 0.345 | 7,540,000 | +2,000 | 0.69% | 2,601,300 |
| 2021-09-01 | 2021-08-30 | 0.340 | 7,538,000 | +2,000 | 0.69% | 2,562,920 |
| 2021-08-30 | 2021-08-26 | 0.340 | 7,536,000 | +2,000 | 0.69% | 2,562,240 |
| 2021-08-26 | 2021-08-24 | 0.345 | 7,534,000 | +4,000 | 0.69% | 2,599,230 |
| 2021-08-25 | 2021-08-23 | 0.345 | 7,530,000 | +2,000 | 0.69% | 2,597,850 |
| 2021-08-24 | 2021-08-20 | 0.335 | 7,528,000 | +2,000 | 0.69% | 2,521,880 |
| 2021-08-23 | 2021-08-19 | 0.345 | 7,526,000 | +6,000 | 0.69% | 2,596,470 |
| 2021-08-20 | 2021-08-18 | 0.345 | 7,520,000 | +10,000 | 0.69% | 2,594,400 |
| 2021-08-19 | 2021-08-17 | 0.345 | 7,510,000 | +24,000 | 0.69% | 2,590,950 |
| 2021-08-13 | 2021-08-11 | 0.360 | 7,486,000 | +6,000 | 0.69% | 2,694,960 |
| 2021-08-12 | 2021-08-10 | 0.345 | 7,480,000 | +2,000 | 0.69% | 2,580,600 |
| 2021-08-11 | 2021-08-09 | 0.355 | 7,478,000 | +4,000 | 0.68% | 2,654,690 |
| 2021-08-10 | 2021-08-06 | 0.355 | 7,474,000 | +2,000 | 0.68% | 2,653,270 |
| 2021-08-09 | 2021-08-05 | 0.355 | 7,472,000 | +2,000 | 0.68% | 2,652,560 |
| 2021-08-06 | 2021-08-04 | 0.355 | 7,470,000 | +2,000 | 0.68% | 2,651,850 |
| 2021-08-05 | 2021-08-03 | 0.360 | 7,468,000 | +4,000 | 0.68% | 2,688,480 |
| 2021-08-04 | 2021-08-02 | 0.360 | 7,464,000 | +10,000 | 0.68% | 2,687,040 |
| 2021-08-03 | 2021-07-30 | 0.360 | 7,454,000 | +10,000 | 0.68% | 2,683,440 |
| 2021-08-02 | 2021-07-29 | 0.355 | 7,444,000 | +2,000 | 0.68% | 2,642,620 |
| 2021-07-30 | 2021-07-28 | 0.360 | 7,442,000 | +2,000 | 0.68% | 2,679,120 |
| 2021-07-29 | 2021-07-27 | 0.360 | 7,440,000 | +22,000 | 0.68% | 2,678,400 |
| 2021-07-28 | 2021-07-26 | 0.360 | 7,418,000 | +4,000 | 0.68% | 2,670,480 |
| 2021-07-27 | 2021-07-23 | 0.375 | 7,414,000 | +4,000 | 0.68% | 2,780,250 |
| 2021-07-26 | 2021-07-22 | 0.370 | 7,410,000 | -100,000 | 0.68% | 2,741,700 |
| 2021-07-23 | 2021-07-21 | 0.375 | 7,510,000 | -30,000 | 0.69% | 2,816,250 |
| 2021-07-22 | 2021-07-20 | 0.335 | 7,540,000 | +4,000 | 0.69% | 2,525,900 |
| 2021-07-21 | 2021-07-19 | 0.350 | 7,536,000 | +2,000 | 0.69% | 2,637,600 |
| 2021-07-16 | 2021-07-14 | 0.365 | 7,534,000 | +2,000 | 0.69% | 2,749,910 |
| 2021-07-15 | 2021-07-13 | 0.360 | 7,532,000 | +2,000 | 0.69% | 2,711,520 |
| 2021-07-13 | 2021-07-09 | 0.345 | 7,530,000 | +2,000 | 0.69% | 2,597,850 |
| 2021-07-12 | 2021-07-08 | 0.335 | 7,528,000 | +6,000 | 0.69% | 2,521,880 |
| 2021-07-09 | 2021-07-07 | 0.355 | 7,522,000 | +4,000 | 0.69% | 2,670,310 |
| 2021-07-07 | 2021-07-05 | 0.350 | 7,518,000 | +2,000 | 0.69% | 2,631,300 |
| 2021-07-06 | 2021-07-02 | 0.360 | 7,516,000 | +4,000 | 0.69% | 2,705,760 |
| 2021-07-05 | 2021-06-30 | 0.350 | 7,512,000 | +2,000 | 0.69% | 2,629,200 |
| 2021-07-02 | 2021-06-29 | 0.355 | 7,510,000 | +2,000 | 0.69% | 2,666,050 |
| 2021-06-30 | 2021-06-28 | 0.370 | 7,508,000 | +2,000 | 0.69% | 2,777,960 |
| 2021-06-29 | 2021-06-25 | 0.370 | 7,506,000 | +2,000 | 0.69% | 2,777,220 |
| 2021-06-28 | 2021-06-24 | 0.370 | 7,504,000 | +4,000 | 0.69% | 2,776,480 |
| 2021-06-25 | 2021-06-23 | 0.375 | 7,500,000 | +2,000 | 0.69% | 2,812,500 |
| 2021-06-24 | 2021-06-22 | 0.365 | 7,498,000 | +4,000 | 0.69% | 2,736,770 |
| 2021-06-22 | 2021-06-18 | 0.380 | 7,494,000 | +6,000 | 0.69% | 2,847,720 |
| 2021-06-15 | 2021-06-10 | 0.385 | 7,488,000 | +2,000 | 0.69% | 2,882,880 |
| 2021-06-03 | 2021-06-01 | 0.490 | 7,486,000 | -80,000 | 0.69% | 3,668,140 |
| 2021-05-28 | 2021-05-26 | 0.365 | 7,566,000 | -200,000 | 0.69% | 2,761,590 |
| 2021-05-27 | 2021-05-25 | 0.360 | 7,766,000 | +2,000 | 0.71% | 2,795,760 |
| 2021-05-25 | 2021-05-21 | 0.350 | 7,764,000 | +8,000 | 0.71% | 2,717,400 |
| 2021-05-24 | 2021-05-20 | 0.345 | 7,756,000 | +2,000 | 0.71% | 2,675,820 |
| 2021-05-21 | 2021-05-18 | 0.340 | 7,754,000 | +2,000 | 0.71% | 2,636,360 |
| 2021-05-20 | 2021-05-17 | 0.335 | 7,752,000 | +4,000 | 0.71% | 2,596,920 |
| 2021-05-18 | 2021-05-14 | 0.330 | 7,748,000 | +8,000 | 0.71% | 2,556,840 |
| 2021-05-17 | 2021-05-13 | 0.335 | 7,740,000 | +30,000 | 0.71% | 2,592,900 |
| 2021-05-14 | 2021-05-12 | 0.360 | 7,710,000 | +14,000 | 0.71% | 2,775,600 |
| 2021-05-13 | 2021-05-11 | 0.365 | 7,696,000 | -4,000 | 0.70% | 2,809,040 |
| 2021-05-12 | 2021-05-10 | 0.340 | 7,700,000 | +18,000 | 0.71% | 2,618,000 |
| 2021-05-11 | 2021-05-07 | 0.355 | 7,682,000 | +8,000 | 0.70% | 2,727,110 |
| 2021-05-10 | 2021-05-06 | 0.360 | 7,674,000 | +8,000 | 0.70% | 2,762,640 |
| 2021-05-07 | 2021-05-05 | 0.360 | 7,666,000 | +2,000 | 0.70% | 2,759,760 |
| 2021-05-06 | 2021-05-04 | 0.360 | 7,664,000 | +118,000 | 0.70% | 2,759,040 |
| 2021-05-04 | 2021-04-30 | 0.350 | 7,546,000 | -606,000 | 0.69% | 2,641,100 |
| 2021-04-30 | 2021-04-28 | 0.325 | 8,152,000 | -50,000 | 0.75% | 2,649,400 |
| 2021-04-28 | 2021-04-26 | 0.360 | 8,202,000 | +2,000 | 0.75% | 2,952,720 |
| 2021-04-27 | 2021-04-23 | 0.350 | 8,200,000 | +134,000 | 0.75% | 2,870,000 |
| 2021-04-23 | 2021-04-21 | 0.370 | 8,066,000 | -120,000 | 0.74% | 2,984,420 |
| 2021-04-22 | 2021-04-20 | 0.380 | 8,186,000 | -6,000 | 0.75% | 3,110,680 |
| 2021-04-21 | 2021-04-19 | 0.380 | 8,192,000 | -22,000 | 0.75% | 3,112,960 |
| 2021-04-19 | 2021-04-15 | 0.420 | 8,214,000 | +8,000 | 0.75% | 3,449,880 |
| 2021-04-16 | 2021-04-14 | 0.420 | 8,206,000 | +2,000 | 0.75% | 3,446,520 |
| 2021-04-15 | 2021-04-13 | 0.445 | 8,204,000 | -98,000 | 0.75% | 3,650,780 |
| 2021-04-14 | 2021-04-12 | 0.470 | 8,302,000 | +2,000 | 0.76% | 3,901,940 |
| 2021-04-13 | 2021-04-09 | 0.465 | 8,300,000 | -34,000 | 0.76% | 3,859,500 |
| 2021-04-12 | 2021-04-08 | 0.490 | 8,334,000 | +2,000 | 0.76% | 4,083,660 |
| 2021-04-09 | 2021-04-07 | 0.485 | 8,332,000 | -16,000 | 0.76% | 4,041,020 |
| 2021-04-08 | 2021-04-01 | 0.495 | 8,348,000 | +86,000 | 0.76% | 4,132,260 |
| 2021-04-07 | 2021-03-31 | 0.540 | 8,262,000 | +2,000 | 0.76% | 4,461,480 |
| 2021-04-01 | 2021-03-30 | 0.520 | 8,260,000 | +2,000 | 0.76% | 4,295,200 |
| 2021-03-31 | 2021-03-29 | 0.500 | 8,258,000 | -100,000 | 0.76% | 4,129,000 |
| 2021-03-26 | 2021-03-24 | 0.520 | 8,358,000 | +2,000 | 0.77% | 4,346,160 |
| 2021-03-25 | 2021-03-23 | 0.510 | 8,356,000 | +6,000 | 0.77% | 4,261,560 |
| 2021-03-24 | 2021-03-22 | 0.510 | 8,350,000 | +2,000 | 0.76% | 4,258,500 |
| 2021-03-23 | 2021-03-19 | 0.510 | 8,348,000 | +2,000 | 0.76% | 4,257,480 |
| 2021-03-19 | 2021-03-17 | 0.520 | 8,346,000 | +2,000 | 0.76% | 4,339,920 |
| 2021-03-18 | 2021-03-16 | 0.510 | 8,344,000 | +20,000 | 0.76% | 4,255,440 |
| 2021-03-16 | 2021-03-12 | 0.520 | 8,324,000 | +2,000 | 0.76% | 4,328,480 |
| 2021-03-15 | 2021-03-11 | 0.510 | 8,322,000 | +24,000 | 0.76% | 4,244,220 |
| 2021-03-11 | 2021-03-09 | 0.540 | 8,298,000 | +40,000 | 0.76% | 4,480,920 |
| 2021-03-09 | 2021-03-05 | 0.550 | 8,258,000 | -46,000 | 0.76% | 4,541,900 |
| 2021-03-08 | 2021-03-04 | 0.550 | 8,304,000 | -48,000 | 0.76% | 4,567,200 |
| 2021-03-03 | 2021-03-01 | 0.570 | 8,352,000 | -10,000 | 0.76% | 4,760,640 |
| 2021-03-02 | 2021-02-26 | 0.570 | 8,362,000 | +2,000 | 0.77% | 4,766,340 |
| 2021-03-01 | 2021-02-25 | 0.620 | 8,360,000 | -200,000 | 0.77% | 5,183,200 |
| 2021-02-25 | 2021-02-23 | 0.570 | 8,560,000 | -4,000 | 0.78% | 4,879,200 |
| 2021-02-23 | 2021-02-19 | 0.560 | 8,564,000 | -102,000 | 0.78% | 4,795,840 |
| 2021-02-22 | 2021-02-18 | 0.560 | 8,666,000 | +10,000 | 0.79% | 4,852,960 |
| 2021-02-19 | 2021-02-17 | 0.580 | 8,656,000 | -80,000 | 0.79% | 5,020,480 |
| 2021-02-18 | 2021-02-16 | 0.540 | 8,736,000 | +52,000 | 0.80% | 4,717,440 |
| 2021-02-17 | 2021-02-11 | 0.580 | 8,684,000 | +2,000 | 0.80% | 5,036,720 |
| 2021-02-10 | 2021-02-08 | 0.560 | 8,682,000 | +2,000 | 0.80% | 4,861,920 |
| 2021-02-09 | 2021-02-05 | 0.550 | 8,680,000 | +20,000 | 0.80% | 4,774,000 |
| 2021-02-05 | 2021-02-03 | 0.560 | 8,660,000 | +2,000 | 0.79% | 4,849,600 |
| 2021-02-04 | 2021-02-02 | 0.570 | 8,658,000 | +2,000 | 0.79% | 4,935,060 |
| 2021-02-03 | 2021-02-01 | 0.580 | 8,656,000 | +8,000 | 0.79% | 5,020,480 |
| 2021-01-28 | 2021-01-26 | 0.530 | 8,648,000 | +10,000 | 0.79% | 4,583,440 |
| 2021-01-27 | 2021-01-25 | 0.600 | 8,638,000 | +22,000 | 0.79% | 5,182,800 |
| 2020-12-29 | 2020-12-24 | 0.700 | 8,616,000 | +2,000 | 0.79% | 6,031,200 |
| 2020-12-22 | 2020-12-18 | 0.570 | 8,614,000 | -500,000 | 0.79% | 4,909,980 |
| 2020-12-09 | 2020-12-07 | 0.520 | 9,114,000 | -438,000 | 0.83% | 4,739,280 |
| 2020-10-29 | 2020-10-27 | 0.630 | 9,552,000 | +12,000 | 0.87% | 6,017,760 |
| 2020-10-28 | 2020-10-23 | 0.630 | 9,540,000 | +12,000 | 0.87% | 6,010,200 |
| 2020-10-27 | 2020-10-22 | 0.620 | 9,528,000 | +38,000 | 0.87% | 5,907,360 |
| 2020-10-20 | 2020-10-16 | 0.630 | 9,490,000 | +4,000 | 0.87% | 5,978,700 |
| 2020-10-19 | 2020-10-15 | 0.630 | 9,486,000 | +12,000 | 0.87% | 5,976,180 |
| 2020-10-16 | 2020-10-14 | 0.640 | 9,474,000 | -56,000 | 0.87% | 6,063,360 |
| 2020-07-17 | 2020-07-15 | 0.670 | 9,530,000 | +4,000 | 0.87% | 6,385,100 |
| 2020-07-14 | 2020-07-10 | 0.680 | 9,526,000 | +4,000 | 0.87% | 6,477,680 |
| 2020-07-13 | 2020-07-09 | 0.680 | 9,522,000 | +12,000 | 0.87% | 6,474,960 |
| 2020-07-10 | 2020-07-08 | 0.680 | 9,510,000 | +10,000 | 0.87% | 6,466,800 |
| 2020-07-09 | 2020-07-07 | 0.690 | 9,500,000 | +4,000 | 0.87% | 6,555,000 |
| 2020-07-08 | 2020-07-06 | 0.680 | 9,496,000 | +14,000 | 0.87% | 6,457,280 |
| 2020-07-07 | 2020-07-03 | 0.690 | 9,482,000 | +12,000 | 0.87% | 6,542,580 |
| 2020-07-06 | 2020-07-02 | 0.680 | 9,470,000 | +34,000 | 0.87% | 6,439,600 |
| 2020-07-03 | 2020-06-30 | 0.690 | 9,436,000 | +4,000 | 0.86% | 6,510,840 |
| 2020-07-02 | 2020-06-29 | 0.680 | 9,432,000 | +76,000 | 0.86% | 6,413,760 |
| 2020-06-26 | 2020-06-23 | 0.650 | 9,356,000 | +6,000 | 0.86% | 6,081,400 |
| 2020-06-24 | 2020-06-22 | 0.620 | 9,350,000 | +142,000 | 0.86% | 5,797,000 |
| 2020-06-23 | 2020-06-19 | 0.650 | 9,208,000 | +10,000 | 0.84% | 5,985,200 |
| 2020-06-22 | 2020-06-18 | 0.650 | 9,198,000 | +54,000 | 0.84% | 5,978,700 |
| 2020-06-19 | 2020-06-17 | 0.670 | 9,144,000 | +220,000 | 0.84% | 6,126,480 |
| 2020-06-18 | 2020-06-16 | 0.660 | 8,924,000 | +198,000 | 0.82% | 5,889,840 |
| 2020-06-17 | 2020-06-15 | 0.690 | 8,726,000 | +4,000 | 0.80% | 6,020,940 |
| 2020-06-16 | 2020-06-12 | 0.690 | 8,722,000 | +36,000 | 0.80% | 6,018,180 |
| 2020-06-15 | 2020-06-11 | 0.680 | 8,686,000 | +32,000 | 0.80% | 5,906,480 |
| 2020-06-12 | 2020-06-10 | 0.700 | 8,654,000 | +12,000 | 0.79% | 6,057,800 |
| 2020-06-11 | 2020-06-09 | 0.680 | 8,642,000 | +16,000 | 0.79% | 5,876,560 |
| 2020-06-10 | 2020-06-08 | 0.680 | 8,626,000 | +18,000 | 0.79% | 5,865,680 |
| 2020-06-09 | 2020-06-05 | 0.680 | 8,608,000 | +42,000 | 0.79% | 5,853,440 |
| 2020-06-08 | 2020-06-04 | 0.680 | 8,566,000 | +88,000 | 0.78% | 5,824,880 |
| 2020-06-05 | 2020-06-03 | 0.680 | 8,478,000 | +2,000 | 0.78% | 5,765,040 |
| 2020-06-04 | 2020-06-02 | 0.680 | 8,476,000 | +94,000 | 0.78% | 5,763,680 |
| 2020-06-03 | 2020-06-01 | 0.680 | 8,382,000 | +122,000 | 0.77% | 5,699,760 |
| 2020-06-02 | 2020-05-29 | 0.680 | 8,260,000 | +2,000 | 0.76% | 5,616,800 |
| 2020-06-01 | 2020-05-28 | 0.680 | 8,258,000 | +54,000 | 0.76% | 5,615,440 |
| 2020-05-29 | 2020-05-27 | 0.680 | 8,204,000 | +6,000 | 0.75% | 5,578,720 |
| 2020-05-28 | 2020-05-26 | 0.680 | 8,198,000 | +2,000 | 0.75% | 5,574,640 |
| 2020-05-27 | 2020-05-25 | 0.680 | 8,196,000 | +4,000 | 0.75% | 5,573,280 |
| 2020-05-26 | 2020-05-22 | 0.680 | 8,192,000 | +116,000 | 0.75% | 5,570,560 |
| 2020-05-25 | 2020-05-21 | 0.680 | 8,076,000 | +54,000 | 0.74% | 5,491,680 |
| 2020-05-22 | 2020-05-20 | 0.680 | 8,022,000 | +48,000 | 0.73% | 5,454,960 |
| 2020-05-21 | 2020-05-19 | 0.690 | 7,974,000 | +28,000 | 0.73% | 5,502,060 |
| 2020-05-20 | 2020-05-18 | 0.690 | 7,946,000 | +8,000 | 0.73% | 5,482,740 |
| 2020-05-19 | 2020-05-15 | 0.690 | 7,938,000 | +146,000 | 0.73% | 5,477,220 |
| 2020-05-18 | 2020-05-14 | 0.690 | 7,792,000 | +28,000 | 0.71% | 5,376,480 |
| 2020-05-15 | 2020-05-13 | 0.680 | 7,764,000 | +54,000 | 0.71% | 5,279,520 |
| 2020-05-14 | 2020-05-12 | 0.690 | 7,710,000 | +52,000 | 0.71% | 5,319,900 |
| 2020-05-13 | 2020-05-11 | 0.700 | 7,658,000 | +26,000 | 0.70% | 5,360,600 |
| 2020-05-12 | 2020-05-08 | 0.700 | 7,632,000 | +80,000 | 0.70% | 5,342,400 |
| 2020-05-11 | 2020-05-07 | 0.700 | 7,552,000 | +36,000 | 0.69% | 5,286,400 |
| 2020-05-08 | 2020-05-06 | 0.700 | 7,516,000 | +44,000 | 0.69% | 5,261,200 |
| 2020-05-07 | 2020-05-05 | 0.700 | 7,472,000 | +872,000 | 0.68% | 5,230,400 |
| 2020-05-06 | 2020-05-04 | 0.700 | 6,600,000 | +12,000 | 0.60% | 4,620,000 |
| 2020-05-05 | 2020-04-29 | 0.710 | 6,588,000 | +4,000 | 0.60% | 4,677,480 |
| 2020-05-04 | 2020-04-28 | 0.710 | 6,584,000 | +4,000 | 0.60% | 4,674,640 |
| 2020-04-29 | 2020-04-27 | 0.710 | 6,580,000 | +2,000 | 0.60% | 4,671,800 |
| 2020-04-28 | 2020-04-24 | 0.710 | 6,578,000 | +58,000 | 0.60% | 4,670,380 |
| 2020-04-27 | 2020-04-23 | 0.710 | 6,520,000 | +4,000 | 0.60% | 4,629,200 |
| 2020-04-24 | 2020-04-22 | 0.700 | 6,516,000 | +10,000 | 0.60% | 4,561,200 |
| 2020-04-23 | 2020-04-21 | 0.720 | 6,506,000 | +2,000 | 0.60% | 4,684,320 |
| 2020-04-22 | 2020-04-20 | 0.710 | 6,504,000 | +10,000 | 0.60% | 4,617,840 |
| 2020-04-21 | 2020-04-17 | 0.710 | 6,494,000 | +6,000 | 0.59% | 4,610,740 |
| 2020-04-20 | 2020-04-16 | 0.700 | 6,488,000 | +38,000 | 0.59% | 4,541,600 |
| 2020-04-17 | 2020-04-15 | 0.710 | 6,450,000 | +24,000 | 0.59% | 4,579,500 |
| 2020-04-16 | 2020-04-14 | 0.720 | 6,426,000 | +6,000 | 0.59% | 4,626,720 |
| 2020-04-15 | 2020-04-09 | 0.720 | 6,420,000 | +30,000 | 0.59% | 4,622,400 |
| 2020-04-14 | 2020-04-08 | 0.720 | 6,390,000 | +8,000 | 0.59% | 4,600,800 |
| 2020-04-09 | 2020-04-07 | 0.710 | 6,382,000 | +26,000 | 0.58% | 4,531,220 |
| 2020-04-08 | 2020-04-06 | 0.720 | 6,356,000 | +14,000 | 0.58% | 4,576,320 |
| 2020-04-07 | 2020-04-03 | 0.720 | 6,342,000 | +8,000 | 0.58% | 4,566,240 |
| 2020-04-06 | 2020-04-02 | 0.730 | 6,334,000 | +6,000 | 0.58% | 4,623,820 |
| 2020-04-03 | 2020-04-01 | 0.720 | 6,328,000 | +6,000 | 0.58% | 4,556,160 |
| 2020-04-02 | 2020-03-31 | 0.730 | 6,322,000 | +24,000 | 0.58% | 4,615,060 |
| 2020-04-01 | 2020-03-30 | 0.730 | 6,298,000 | +4,000 | 0.58% | 4,597,540 |
| 2020-03-31 | 2020-03-27 | 0.680 | 6,294,000 | +18,000 | 0.58% | 4,279,920 |
| 2020-03-30 | 2020-03-26 | 0.680 | 6,276,000 | +16,000 | 0.57% | 4,267,680 |
| 2020-03-27 | 2020-03-25 | 0.680 | 6,260,000 | +8,000 | 0.57% | 4,256,800 |
| 2020-03-26 | 2020-03-24 | 0.700 | 6,252,000 | +8,000 | 0.57% | 4,376,400 |
| 2020-03-25 | 2020-03-23 | 0.700 | 6,244,000 | +22,000 | 0.57% | 4,370,800 |
| 2020-03-24 | 2020-03-20 | 0.700 | 6,222,000 | +6,000 | 0.57% | 4,355,400 |
| 2020-03-23 | 2020-03-19 | 0.700 | 6,216,000 | +160,000 | 0.57% | 4,351,200 |
| 2020-03-20 | 2020-03-18 | 0.710 | 6,056,000 | +54,000 | 0.55% | 4,299,760 |
| 2020-03-02 | 2020-02-27 | 0.740 | 6,002,000 | -1,130,000 | 0.55% | 4,441,480 |
| 2020-02-26 | 2020-02-24 | 0.790 | 7,132,000 | +12,000 | 0.65% | 5,634,280 |
| 2020-02-25 | 2020-02-21 | 0.800 | 7,120,000 | +16,000 | 0.65% | 5,696,000 |
| 2020-02-24 | 2020-02-20 | 0.790 | 7,104,000 | +6,000 | 0.65% | 5,612,160 |
| 2020-02-21 | 2020-02-19 | 0.780 | 7,098,000 | +6,000 | 0.65% | 5,536,440 |
| 2020-02-20 | 2020-02-18 | 0.760 | 7,092,000 | +8,000 | 0.65% | 5,389,920 |
| 2020-02-19 | 2020-02-17 | 0.730 | 7,084,000 | +4,000 | 0.65% | 5,171,320 |
| 2020-02-18 | 2020-02-14 | 0.710 | 7,080,000 | +24,000 | 0.65% | 5,026,800 |
| 2020-02-17 | 2020-02-13 | 0.680 | 7,056,000 | +4,000 | 0.65% | 4,798,080 |
| 2020-02-14 | 2020-02-12 | 0.680 | 7,052,000 | +28,000 | 0.65% | 4,795,360 |
| 2020-02-13 | 2020-02-11 | 0.700 | 7,024,000 | +8,000 | 0.64% | 4,916,800 |
| 2020-02-12 | 2020-02-10 | 0.670 | 7,016,000 | +18,000 | 0.64% | 4,700,720 |
| 2020-02-11 | 2020-02-07 | 0.670 | 6,998,000 | +144,000 | 0.64% | 4,688,660 |
| 2020-02-10 | 2020-02-06 | 0.670 | 6,854,000 | +18,000 | 0.63% | 4,592,180 |
| 2020-02-07 | 2020-02-05 | 0.660 | 6,836,000 | +8,000 | 0.63% | 4,511,760 |
| 2020-02-06 | 2020-02-04 | 0.670 | 6,828,000 | +36,000 | 0.63% | 4,574,760 |
| 2020-02-05 | 2020-02-03 | 0.660 | 6,792,000 | +72,000 | 0.62% | 4,482,720 |
| 2020-02-04 | 2020-01-31 | 0.660 | 6,720,000 | +160,000 | 0.62% | 4,435,200 |
| 2020-02-03 | 2020-01-30 | 0.670 | 6,560,000 | +80,000 | 0.60% | 4,395,200 |
| 2020-01-31 | 2020-01-29 | 0.680 | 6,480,000 | +116,000 | 0.59% | 4,406,400 |
| 2020-01-30 | 2020-01-24 | 0.690 | 6,364,000 | +32,000 | 0.58% | 4,391,160 |
| 2020-01-29 | 2020-01-22 | 0.690 | 6,332,000 | +20,000 | 0.58% | 4,369,080 |
| 2020-01-23 | 2020-01-21 | 0.690 | 6,312,000 | +10,000 | 0.58% | 4,355,280 |
| 2020-01-22 | 2020-01-20 | 0.680 | 6,302,000 | +10,000 | 0.58% | 4,285,360 |
| 2020-01-21 | 2020-01-17 | 0.680 | 6,292,000 | +2,000 | 0.58% | 4,278,560 |
| 2020-01-20 | 2020-01-16 | 0.670 | 6,290,000 | +38,000 | 0.58% | 4,214,300 |
| 2020-01-17 | 2020-01-15 | 0.680 | 6,252,000 | +66,000 | 0.57% | 4,251,360 |
| 2020-01-16 | 2020-01-14 | 0.690 | 6,186,000 | +12,000 | 0.57% | 4,268,340 |
| 2020-01-15 | 2020-01-13 | 0.670 | 6,174,000 | +76,000 | 0.57% | 4,136,580 |
| 2020-01-14 | 2020-01-10 | 0.670 | 6,098,000 | +64,000 | 0.56% | 4,085,660 |
| 2020-01-13 | 2020-01-09 | 0.670 | 6,034,000 | +156,000 | 0.55% | 4,042,780 |
| 2020-01-10 | 2020-01-08 | 0.710 | 5,878,000 | +70,000 | 0.54% | 4,173,380 |
| 2020-01-09 | 2020-01-07 | 0.770 | 5,808,000 | +186,000 | 0.53% | 4,472,160 |
| 2020-01-08 | 2020-01-06 | 0.790 | 5,622,000 | +52,000 | 0.51% | 4,441,380 |
| 2020-01-07 | 2020-01-03 | 0.790 | 5,570,000 | +2,000 | 0.51% | 4,400,300 |
| 2020-01-06 | 2020-01-02 | 0.760 | 5,568,000 | +10,000 | 0.51% | 4,231,680 |
| 2020-01-03 | 2019-12-31 | 0.730 | 5,558,000 | +42,000 | 0.51% | 4,057,340 |
| 2019-12-27 | 2019-12-20 | 0.720 | 5,516,000 | +8,000 | 0.51% | 3,971,520 |
| 2019-12-23 | 2019-12-19 | 0.720 | 5,508,000 | +10,000 | 0.50% | 3,965,760 |
| 2019-12-20 | 2019-12-18 | 0.720 | 5,498,000 | +28,000 | 0.50% | 3,958,560 |
| 2019-12-19 | 2019-12-17 | 0.690 | 5,470,000 | +78,000 | 0.50% | 3,774,300 |
| 2019-12-18 | 2019-12-16 | 0.690 | 5,392,000 | +12,000 | 0.49% | 3,720,480 |
| 2019-12-17 | 2019-12-13 | 0.670 | 5,380,000 | +24,000 | 0.49% | 3,604,600 |
| 2019-12-16 | 2019-12-12 | 0.620 | 5,356,000 | +66,000 | 0.49% | 3,320,720 |
| 2019-12-13 | 2019-12-11 | 0.650 | 5,290,000 | +398,000 | 0.48% | 3,438,500 |
| 2019-12-12 | 2019-12-10 | 0.660 | 4,892,000 | +198,000 | 0.45% | 3,228,720 |
| 2019-12-11 | 2019-12-09 | 0.670 | 4,694,000 | +232,000 | 0.43% | 3,144,980 |
| 2019-12-10 | 2019-12-06 | 0.720 | 4,462,000 | +188,000 | 0.41% | 3,212,640 |
| 2019-12-09 | 2019-12-05 | 0.770 | 4,274,000 | +102,000 | 0.39% | 3,290,980 |
| 2019-12-06 | 2019-12-04 | 0.850 | 4,172,000 | +88,000 | 0.38% | 3,546,200 |
| 2019-12-05 | 2019-12-03 | 0.850 | 4,084,000 | +8,000 | 0.37% | 3,471,400 |
| 2019-12-04 | 2019-12-02 | 0.850 | 4,076,000 | +16,000 | 0.37% | 3,464,600 |
| 2019-12-03 | 2019-11-29 | 0.840 | 4,060,000 | +2,000 | 0.37% | 3,410,400 |
| 2019-12-02 | 2019-11-28 | 0.830 | 4,058,000 | +38,000 | 0.37% | 3,368,140 |
| 2019-11-29 | 2019-11-27 | 0.840 | 4,020,000 | +4,000 | 0.37% | 3,376,800 |
| 2019-11-28 | 2019-11-26 | 0.840 | 4,016,000 | +34,000 | 0.37% | 3,373,440 |
| 2019-11-27 | 2019-11-25 | 0.840 | 3,982,000 | +66,000 | 0.36% | 3,344,880 |
| 2019-11-26 | 2019-11-22 | 0.810 | 3,916,000 | +8,000 | 0.36% | 3,171,960 |
| 2019-11-25 | 2019-11-21 | 0.800 | 3,908,000 | +18,000 | 0.36% | 3,126,400 |
| 2019-11-22 | 2019-11-20 | 0.790 | 3,890,000 | +4,000 | 0.36% | 3,073,100 |
| 2019-11-21 | 2019-11-19 | 0.750 | 3,886,000 | +122,000 | 0.36% | 2,914,500 |
| 2019-11-20 | 2019-11-18 | 0.740 | 3,764,000 | +4,000 | 0.34% | 2,785,360 |
| 2019-11-19 | 2019-11-15 | 0.740 | 3,760,000 | +4,000 | 0.34% | 2,782,400 |
| 2019-11-18 | 2019-11-14 | 0.780 | 3,756,000 | +4,000 | 0.34% | 2,929,680 |
| 2019-11-15 | 2019-11-13 | 0.780 | 3,752,000 | +2,000 | 0.34% | 2,926,560 |
| 2019-11-14 | 2019-11-12 | 0.730 | 3,750,000 | +50,000 | 0.34% | 2,737,500 |
| 2019-11-13 | 2019-11-11 | 0.800 | 3,700,000 | +32,000 | 0.34% | 2,960,000 |
| 2019-11-12 | 2019-11-08 | 0.800 | 3,668,000 | +32,000 | 0.34% | 2,934,400 |
| 2019-11-11 | 2019-11-07 | 0.780 | 3,636,000 | +12,000 | 0.33% | 2,836,080 |
| 2019-11-08 | 2019-11-06 | 0.790 | 3,624,000 | +28,000 | 0.33% | 2,862,960 |
| 2019-11-07 | 2019-11-05 | 0.780 | 3,596,000 | +6,000 | 0.33% | 2,804,880 |
| 2019-11-06 | 2019-11-04 | 0.770 | 3,590,000 | +4,000 | 0.33% | 2,764,300 |
| 2019-11-05 | 2019-11-01 | 0.740 | 3,586,000 | +4,000 | 0.33% | 2,653,640 |
| 2019-11-04 | 2019-10-31 | 0.730 | 3,582,000 | +104,000 | 0.33% | 2,614,860 |
| 2019-11-01 | 2019-10-30 | 0.720 | 3,478,000 | +4,000 | 0.32% | 2,504,160 |
| 2019-10-31 | 2019-10-29 | 0.720 | 3,474,000 | +16,000 | 0.32% | 2,501,280 |
| 2019-10-30 | 2019-10-28 | 0.720 | 3,458,000 | +16,000 | 0.32% | 2,489,760 |
| 2019-10-29 | 2019-10-25 | 0.720 | 3,442,000 | +4,000 | 0.32% | 2,478,240 |
| 2019-10-28 | 2019-10-24 | 0.710 | 3,438,000 | +196,000 | 0.31% | 2,440,980 |
| 2019-10-25 | 2019-10-23 | 0.710 | 3,242,000 | +28,000 | 0.30% | 2,301,820 |
| 2019-10-24 | 2019-10-22 | 0.720 | 3,214,000 | +20,000 | 0.29% | 2,314,080 |
| 2019-10-23 | 2019-10-21 | 0.720 | 3,194,000 | +22,000 | 0.29% | 2,299,680 |
| 2019-10-22 | 2019-10-18 | 0.720 | 3,172,000 | +6,000 | 0.29% | 2,283,840 |
| 2019-10-21 | 2019-10-17 | 0.700 | 3,166,000 | +8,000 | 0.29% | 2,216,200 |
| 2019-10-18 | 2019-10-16 | 0.700 | 3,158,000 | +14,000 | 0.29% | 2,210,600 |
| 2019-10-17 | 2019-10-15 | 0.720 | 3,144,000 | +6,000 | 0.29% | 2,263,680 |
| 2019-10-16 | 2019-10-14 | 0.710 | 3,138,000 | +16,000 | 0.29% | 2,227,980 |
| 2019-10-15 | 2019-10-11 | 0.700 | 3,122,000 | +18,000 | 0.29% | 2,185,400 |
| 2019-10-14 | 2019-10-10 | 0.720 | 3,104,000 | +2,000 | 0.28% | 2,234,880 |
| 2019-10-04 | 2019-10-02 | 0.670 | 3,102,000 | +2,000 | 0.28% | 2,078,340 |
| 2019-09-27 | 2019-09-25 | 0.710 | 3,100,000 | +8,000 | 0.28% | 2,201,000 |
| 2019-09-26 | 2019-09-24 | 0.710 | 3,092,000 | +20,000 | 0.28% | 2,195,320 |
| 2019-09-25 | 2019-09-23 | 0.710 | 3,072,000 | +14,000 | 0.28% | 2,181,120 |
| 2019-09-20 | 2019-09-18 | 0.720 | 3,058,000 | -262,000 | 0.28% | 2,201,760 |
| 2019-09-19 | 2019-09-17 | 0.730 | 3,320,000 | +2,000 | 0.30% | 2,423,600 |
| 2019-09-18 | 2019-09-16 | 0.700 | 3,318,000 | +136,000 | 0.30% | 2,322,600 |
| 2019-09-17 | 2019-09-13 | 0.710 | 3,182,000 | +60,000 | 0.29% | 2,259,220 |
| 2019-09-16 | 2019-09-12 | 0.700 | 3,122,000 | +40,000 | 0.29% | 2,185,400 |
| 2019-09-13 | 2019-09-11 | 0.690 | 3,082,000 | +184,000 | 0.28% | 2,126,580 |
| 2019-09-12 | 2019-09-10 | 0.680 | 2,898,000 | +10,000 | 0.27% | 1,970,640 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,888,000 | +22,000 | 0.26% | 1,963,840 |
| 2019-09-10 | 2019-09-06 | 0.700 | 2,866,000 | +58,000 | 0.26% | 2,006,200 |
| 2019-09-09 | 2019-09-05 | 0.680 | 2,808,000 | +30,000 | 0.26% | 1,909,440 |
| 2019-09-06 | 2019-09-04 | 0.680 | 2,778,000 | +20,000 | 0.25% | 1,889,040 |
| 2019-09-05 | 2019-09-03 | 0.660 | 2,758,000 | +14,000 | 0.25% | 1,820,280 |
| 2019-09-04 | 2019-09-02 | 0.680 | 2,744,000 | +18,000 | 0.25% | 1,865,920 |
| 2019-09-03 | 2019-08-30 | 0.700 | 2,726,000 | +2,000 | 0.25% | 1,908,200 |
| 2019-09-02 | 2019-08-29 | 0.700 | 2,724,000 | -282,000 | 0.25% | 1,906,800 |
| 2019-08-30 | 2019-08-28 | 0.670 | 3,006,000 | -122,000 | 0.27% | 2,014,020 |
| 2019-08-29 | 2019-08-27 | 0.670 | 3,128,000 | +20,000 | 0.29% | 2,095,760 |
| 2019-08-28 | 2019-08-26 | 0.600 | 3,108,000 | +8,000 | 0.28% | 1,864,800 |
| 2019-08-27 | 2019-08-23 | 0.740 | 3,100,000 | +4,000 | 0.28% | 2,294,000 |
| 2019-08-26 | 2019-08-22 | 0.720 | 3,096,000 | +4,000 | 0.28% | 2,229,120 |
| 2019-08-23 | 2019-08-21 | 0.710 | 3,092,000 | +6,000 | 0.28% | 2,195,320 |
| 2019-08-22 | 2019-08-20 | 0.710 | 3,086,000 | +8,000 | 0.28% | 2,191,060 |
| 2019-08-21 | 2019-08-19 | 0.720 | 3,078,000 | +2,000 | 0.28% | 2,216,160 |
| 2019-08-20 | 2019-08-16 | 0.740 | 3,076,000 | +2,000 | 0.28% | 2,276,240 |
| 2019-08-19 | 2019-08-15 | 0.690 | 3,074,000 | +2,000 | 0.28% | 2,121,060 |
| 2019-08-16 | 2019-08-14 | 0.700 | 3,072,000 | +6,000 | 0.28% | 2,150,400 |
| 2019-08-14 | 2019-08-12 | 0.730 | 3,066,000 | -16,000 | 0.28% | 2,238,180 |
| 2019-08-13 | 2019-08-09 | 0.720 | 3,082,000 | +4,000 | 0.28% | 2,219,040 |
| 2019-08-12 | 2019-08-08 | 0.720 | 3,078,000 | +2,000 | 0.28% | 2,216,160 |
| 2019-08-09 | 2019-08-07 | 0.690 | 3,076,000 | +4,000 | 0.28% | 2,122,440 |
| 2019-08-08 | 2019-08-06 | 0.680 | 3,072,000 | +32,000 | 0.28% | 2,088,960 |
| 2019-08-07 | 2019-08-05 | 0.760 | 3,040,000 | +12,000 | 0.28% | 2,310,400 |
| 2019-08-06 | 2019-08-02 | 0.790 | 3,028,000 | +4,000 | 0.28% | 2,392,120 |
| 2019-08-05 | 2019-08-01 | 0.790 | 3,024,000 | -6,000 | 0.28% | 2,388,960 |
| 2019-08-02 | 2019-07-31 | 0.780 | 3,030,000 | -6,000 | 0.28% | 2,363,400 |
| 2019-07-31 | 2019-07-29 | 0.790 | 3,036,000 | -8,000 | 0.28% | 2,398,440 |
| 2019-07-30 | 2019-07-26 | 0.790 | 3,044,000 | +4,000 | 0.28% | 2,404,760 |
| 2019-07-29 | 2019-07-25 | 0.780 | 3,040,000 | +2,000 | 0.28% | 2,371,200 |
| 2019-07-26 | 2019-07-24 | 0.780 | 3,038,000 | +2,000 | 0.28% | 2,369,640 |
| 2019-07-25 | 2019-07-23 | 0.790 | 3,036,000 | +2,000 | 0.28% | 2,398,440 |
| 2019-07-24 | 2019-07-22 | 0.790 | 3,034,000 | -8,000 | 0.28% | 2,396,860 |
| 2019-07-23 | 2019-07-19 | 0.760 | 3,042,000 | +10,000 | 0.28% | 2,311,920 |
| 2019-07-22 | 2019-07-18 | 0.760 | 3,032,000 | +10,000 | 0.28% | 2,304,320 |
| 2019-07-19 | 2019-07-17 | 0.780 | 3,022,000 | +2,000 | 0.28% | 2,357,160 |
| 2019-07-18 | 2019-07-16 | 0.800 | 3,020,000 | +2,000 | 0.28% | 2,416,000 |
| 2019-07-17 | 2019-07-15 | 0.780 | 3,018,000 | +2,000 | 0.28% | 2,354,040 |
| 2019-07-16 | 2019-07-12 | 0.790 | 3,016,000 | +2,000 | 0.28% | 2,382,640 |
| 2019-07-15 | 2019-07-11 | 0.760 | 3,014,000 | +4,000 | 0.28% | 2,290,640 |
| 2019-07-12 | 2019-07-10 | 0.760 | 3,010,000 | +10,000 | 0.28% | 2,287,600 |
| 2019-07-11 | 2019-07-09 | 0.760 | 3,000,000 | +16,000 | 0.27% | 2,280,000 |
| 2019-07-09 | 2019-07-05 | 0.740 | 2,984,000 | -38,000 | 0.27% | 2,208,160 |
| 2019-07-08 | 2019-07-04 | 0.790 | 3,022,000 | +6,000 | 0.28% | 2,387,380 |
| 2019-07-05 | 2019-07-03 | 0.790 | 3,016,000 | +4,000 | 0.28% | 2,382,640 |
| 2019-07-03 | 2019-06-28 | 0.780 | 3,012,000 | +4,000 | 0.28% | 2,349,360 |
| 2019-07-02 | 2019-06-27 | 0.760 | 3,008,000 | +2,000 | 0.28% | 2,286,080 |
| 2019-06-28 | 2019-06-26 | 0.740 | 3,006,000 | +18,000 | 0.27% | 2,224,440 |
| 2019-06-27 | 2019-06-25 | 0.780 | 2,988,000 | +78,000 | 0.27% | 2,330,640 |
| 2019-06-26 | 2019-06-24 | 0.720 | 2,910,000 | +44,000 | 0.27% | 2,095,200 |
| 2019-06-25 | 2019-06-21 | 0.740 | 2,866,000 | +50,000 | 0.26% | 2,120,840 |
| 2019-06-24 | 2019-06-20 | 0.760 | 2,816,000 | +28,000 | 0.26% | 2,140,160 |
| 2019-06-21 | 2019-06-19 | 0.780 | 2,788,000 | +12,000 | 0.25% | 2,174,640 |
| 2019-06-20 | 2019-06-18 | 0.760 | 2,776,000 | +30,000 | 0.25% | 2,109,760 |
| 2019-06-19 | 2019-06-17 | 0.780 | 2,746,000 | +118,000 | 0.25% | 2,141,880 |
| 2019-06-18 | 2019-06-14 | 0.810 | 2,628,000 | +86,000 | 0.24% | 2,128,680 |
| 2019-06-17 | 2019-06-13 | 0.850 | 2,542,000 | +102,000 | 0.23% | 2,160,700 |
| 2019-06-14 | 2019-06-12 | 0.870 | 2,440,000 | +4,000 | 0.22% | 2,122,800 |
| 2019-06-12 | 2019-06-10 | 0.920 | 2,436,000 | +2,000 | 0.22% | 2,241,120 |
| 2019-06-11 | 2019-06-06 | 0.860 | 2,434,000 | +4,000 | 0.22% | 2,093,240 |
| 2019-06-10 | 2019-06-05 | 0.940 | 2,430,000 | +16,000 | 0.22% | 2,284,200 |
| 2019-06-06 | 2019-06-04 | 0.950 | 2,414,000 | +4,000 | 0.22% | 2,293,300 |
| 2019-06-05 | 2019-06-03 | 0.970 | 2,410,000 | +2,000 | 0.22% | 2,337,700 |
| 2019-06-04 | 2019-05-31 | 0.950 | 2,408,000 | +22,000 | 0.22% | 2,287,600 |
| 2019-06-03 | 2019-05-30 | 0.950 | 2,386,000 | +2,000 | 0.22% | 2,266,700 |
| 2019-05-31 | 2019-05-29 | 0.910 | 2,384,000 | +20,000 | 0.22% | 2,169,440 |
| 2019-02-11 | 2019-02-04 | 1.000 | 2,364,000 | -138,000 | 0.22% | 2,364,000 |
| 2019-02-08 | 2019-01-31 | 1.000 | 2,502,000 | -320,000 | 0.23% | 2,502,000 |
| 2019-01-28 | 2019-01-24 | 0.980 | 2,822,000 | -50,000 | 0.26% | 2,765,560 |
| 2019-01-23 | 2019-01-21 | 0.940 | 2,872,000 | -90,000 | 0.26% | 2,699,680 |
| 2019-01-03 | 2018-12-31 | 0.890 | 2,962,000 | +2,000 | 0.27% | 2,636,180 |
| 2019-01-02 | 2018-12-27 | 0.910 | 2,960,000 | +1,724,000 | 0.27% | 2,693,600 |
| 2018-12-18 | 2018-12-14 | 1.020 | 1,236,000 | +6,000 | 0.11% | 1,260,720 |
| 2018-12-17 | 2018-12-13 | 1.030 | 1,230,000 | +4,000 | 0.11% | 1,266,900 |
| 2018-12-14 | 2018-12-12 | 1.050 | 1,226,000 | +4,000 | 0.11% | 1,287,300 |
| 2018-12-13 | 2018-12-11 | 1.050 | 1,222,000 | +4,000 | 0.11% | 1,283,100 |
| 2018-12-12 | 2018-12-10 | 1.040 | 1,218,000 | +10,000 | 0.11% | 1,266,720 |
| 2018-12-11 | 2018-12-07 | 1.050 | 1,208,000 | +2,000 | 0.11% | 1,268,400 |
| 2018-12-10 | 2018-12-06 | 1.040 | 1,206,000 | +2,000 | 0.11% | 1,254,240 |
| 2018-12-07 | 2018-12-05 | 1.070 | 1,204,000 | +4,000 | 0.11% | 1,288,280 |
| 2018-12-05 | 2018-12-03 | 1.080 | 1,200,000 | +11,215 | 0.11% | 1,296,113 |
| 2018-11-15 | 2018-11-13 | 1.030 | 1,188,785 | -105,009 | 0.11% | 1,224,000 |
| 2018-11-06 | 2018-11-02 | 1.090 | 1,293,794 | -3,963 | 0.12% | 1,410,480 |
| 2018-11-05 | 2018-11-01 | 1.100 | 1,297,757 | +3,963 | 0.12% | 1,427,900 |
| 2018-11-02 | 2018-10-31 | 1.090 | 1,293,794 | -45,570 | 0.12% | 1,410,480 |
| 2018-10-31 | 2018-10-29 | 1.070 | 1,339,364 | +9,906 | 0.12% | 1,433,119 |
| 2018-10-29 | 2018-10-25 | 1.110 | 1,329,458 | +1,981 | 0.12% | 1,476,200 |
| 2018-10-26 | 2018-10-24 | 1.090 | 1,327,477 | +5,944 | 0.12% | 1,447,200 |
| 2018-10-25 | 2018-10-23 | 1.110 | 1,321,533 | +35,664 | 0.12% | 1,467,400 |
| 2018-10-22 | 2018-10-18 | 1.181 | 1,285,869 | -61,421 | 0.12% | 1,518,660 |
| 2018-10-19 | 2018-10-16 | 1.181 | 1,347,290 | -9,906 | 0.12% | 1,591,200 |
| 2018-10-18 | 2018-10-15 | 1.181 | 1,357,196 | +7,925 | 0.13% | 1,602,900 |
| 2018-10-16 | 2018-10-12 | 1.131 | 1,349,271 | +13,869 | 0.12% | 1,525,440 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,335,402 | +23,776 | 0.12% | 1,469,320 |
| 2018-10-09 | 2018-10-05 | 1.242 | 1,311,626 | +15,850 | 0.12% | 1,628,520 |
| 2018-10-05 | 2018-10-03 | 1.272 | 1,295,776 | +19,813 | 0.12% | 1,648,080 |
| 2018-09-21 | 2018-09-19 | 1.181 | 1,275,963 | +21,795 | 0.12% | 1,506,960 |
| 2018-09-20 | 2018-09-18 | 1.171 | 1,254,168 | +7,925 | 0.12% | 1,468,560 |
| 2018-09-18 | 2018-09-14 | 1.151 | 1,246,243 | -29,720 | 0.12% | 1,434,120 |
| 2018-09-17 | 2018-09-13 | 1.120 | 1,275,963 | +23,776 | 0.12% | 1,429,680 |
| 2018-09-13 | 2018-09-11 | 1.080 | 1,252,187 | +1,981 | 0.12% | 1,352,480 |
| 2018-09-12 | 2018-09-10 | 1.080 | 1,250,206 | -3,962 | 0.12% | 1,350,340 |
| 2018-09-11 | 2018-09-07 | 1.080 | 1,254,168 | -29,720 | 0.12% | 1,354,620 |
| 2018-09-10 | 2018-09-06 | 1.070 | 1,283,888 | -17,832 | 0.12% | 1,373,760 |
| 2018-09-07 | 2018-09-05 | 1.070 | 1,301,720 | -29,719 | 0.12% | 1,392,967 |
| 2018-09-06 | 2018-09-04 | 1.070 | 1,331,439 | -48,155 | 0.12% | 1,424,769 |
| 2018-08-29 | 2018-08-27 | 1.029 | 1,379,594 | +9,812 | 0.13% | 1,420,060 |
| 2018-08-28 | 2018-08-24 | 1.019 | 1,369,782 | +3,925 | 0.13% | 1,396,000 |
| 2018-08-24 | 2018-08-22 | 0.968 | 1,365,857 | +29,436 | 0.13% | 1,322,400 |
| 2018-08-22 | 2018-08-20 | 1.040 | 1,336,421 | +1,963 | 0.12% | 1,389,240 |
| 2018-08-21 | 2018-08-17 | 1.050 | 1,334,458 | -39,249 | 0.12% | 1,400,800 |
| 2018-08-20 | 2018-08-16 | 1.070 | 1,373,707 | +29,436 | 0.13% | 1,470,000 |
| 2018-08-16 | 2018-08-14 | 1.040 | 1,344,271 | +7,850 | 0.13% | 1,397,400 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,336,421 | +1,963 | 0.12% | 1,416,480 |
| 2018-07-30 | 2018-07-26 | 1.070 | 1,334,458 | -21,587 | 0.12% | 1,428,000 |
| 2018-06-26 | 2018-06-22 | 1.203 | 1,356,045 | +206,056 | 0.13% | 1,630,760 |
| 2018-06-21 | 2018-06-19 | 1.223 | 1,149,989 | +1,962 | 0.11% | 1,406,400 |
| 2018-06-08 | 2018-06-06 | 1.243 | 1,148,027 | +25,512 | 0.11% | 1,427,400 |
| 2018-06-07 | 2018-06-05 | 1.274 | 1,122,515 | +60,836 | 0.10% | 1,430,000 |
| 2018-06-06 | 2018-06-04 | 1.254 | 1,061,679 | +43,173 | 0.10% | 1,330,860 |
| 2018-06-05 | 2018-06-01 | 1.254 | 1,018,506 | +1,963 | 0.09% | 1,276,740 |
| 2018-06-04 | 2018-05-31 | 1.233 | 1,016,543 | +117,746 | 0.09% | 1,253,560 |
| 2018-06-01 | 2018-05-30 | 1.243 | 898,797 | +9,812 | 0.08% | 1,117,520 |
| 2018-05-31 | 2018-05-29 | 1.254 | 888,985 | +23,549 | 0.08% | 1,114,380 |
| 2018-05-30 | 2018-05-28 | 1.294 | 865,436 | +135,409 | 0.08% | 1,120,141 |
| 2018-05-28 | 2018-05-24 | 1.304 | 730,027 | +33,361 | 0.07% | 952,320 |
| 2018-05-25 | 2018-05-23 | 1.304 | 696,666 | +21,587 | 0.06% | 908,800 |
| 2018-05-23 | 2018-05-18 | 1.294 | 675,079 | +109,897 | 0.06% | 873,760 |
| 2018-05-17 | 2018-05-15 | 1.315 | 565,182 | +1,962 | 0.05% | 743,040 |
| 2018-05-15 | 2018-05-11 | 1.325 | 563,220 | +1,963 | 0.05% | 746,200 |
| 2018-05-14 | 2018-05-10 | 1.315 | 561,257 | -225,681 | 0.05% | 737,879 |
| 2018-04-24 | 2018-04-20 | 1.304 | 786,938 | +11,775 | 0.07% | 1,026,560 |
| 2018-04-23 | 2018-04-19 | 1.325 | 775,163 | +11,774 | 0.07% | 1,027,000 |
| 2018-04-19 | 2018-04-17 | 1.355 | 763,389 | -33,361 | 0.07% | 1,034,740 |
| 2018-04-18 | 2018-04-16 | 1.325 | 796,750 | -21,587 | 0.07% | 1,055,600 |
| 2018-03-20 | 2018-03-16 | 1.406 | 818,337 | +92,235 | 0.08% | 1,150,920 |
| 2018-03-19 | 2018-03-15 | 1.406 | 726,102 | -27,475 | 0.07% | 1,021,199 |
| 2018-03-16 | 2018-03-14 | 1.417 | 753,577 | -64,760 | 0.07% | 1,067,521 |
| 2018-02-02 | 2018-01-31 | 1.417 | 818,337 | +264,929 | 0.08% | 1,159,260 |
| 2018-01-30 | 2018-01-26 | 1.417 | 553,408 | -129,521 | 0.05% | 783,960 |
| 2018-01-17 | 2018-01-15 | 1.447 | 682,929 | -98,122 | 0.06% | 988,320 |
| 2018-01-02 | 2017-12-28 | 1.376 | 781,051 | +90,273 | 0.07% | 1,074,600 |
| 2017-12-05 | 2017-12-01 | 1.498 | 690,778 | +4,797 | 0.06% | 1,035,027 |
| 2017-11-22 | 2017-11-20 | 1.570 | 685,981 | +5,846 | 0.06% | 1,077,119 |
| 2017-11-17 | 2017-11-15 | 1.560 | 680,135 | -9,744 | 0.06% | 1,060,960 |
| 2017-11-14 | 2017-11-10 | 1.611 | 689,879 | +9,744 | 0.06% | 1,111,560 |
| 2017-11-10 | 2017-11-08 | 1.539 | 680,135 | -70,157 | 0.06% | 1,047,000 |
| 2017-10-24 | 2017-10-20 | 1.509 | 750,292 | +33,130 | 0.07% | 1,131,900 |
| 2017-10-19 | 2017-10-17 | 1.539 | 717,162 | +15,590 | 0.07% | 1,103,999 |
| 2017-10-17 | 2017-10-13 | 1.529 | 701,572 | -58,464 | 0.07% | 1,072,800 |
| 2017-10-11 | 2017-10-09 | 1.416 | 760,036 | -19,488 | 0.07% | 1,076,400 |
| 2017-09-13 | 2017-09-11 | 1.385 | 779,524 | +5,731 | 0.07% | 1,079,940 |
| 2017-08-04 | 2017-08-02 | 1.406 | 773,793 | +46,428 | 0.07% | 1,088,001 |
| 2017-07-28 | 2017-07-26 | 1.354 | 727,365 | +1,935 | 0.07% | 985,120 |
| 2017-07-19 | 2017-07-17 | 1.334 | 725,430 | +1,934 | 0.07% | 967,499 |
| 2017-06-29 | 2017-06-27 | 1.520 | 723,496 | +19,345 | 0.07% | 1,099,560 |
| 2017-06-27 | 2017-06-23 | 1.540 | 704,151 | +3,869 | 0.07% | 1,084,720 |
| 2017-05-29 | 2017-05-25 | 1.303 | 700,282 | -29,017 | 0.07% | 912,240 |
| 2017-04-20 | 2017-04-18 | 1.437 | 729,299 | -27,083 | 0.07% | 1,048,059 |
| 2017-03-31 | 2017-03-29 | 1.582 | 756,382 | +19,345 | 0.07% | 1,196,460 |
| 2017-03-30 | 2017-03-28 | 1.592 | 737,037 | -9,673 | 0.07% | 1,173,479 |
| 2017-03-29 | 2017-03-27 | 1.602 | 746,710 | +9,673 | 0.07% | 1,196,600 |
| 2017-03-07 | 2017-03-03 | 1.561 | 737,037 | -11,607 | 0.07% | 1,150,619 |
| 2017-03-03 | 2017-03-01 | 1.634 | 748,644 | +15,476 | 0.07% | 1,222,920 |
| 2017-03-02 | 2017-02-28 | 1.634 | 733,168 | +3,869 | 0.07% | 1,197,639 |
| 2017-02-28 | 2017-02-24 | 1.613 | 729,299 | +7,737 | 0.07% | 1,176,239 |
| 2017-02-22 | 2017-02-20 | 1.696 | 721,562 | -46,427 | 0.07% | 1,223,441 |
| 2017-02-21 | 2017-02-17 | 1.706 | 767,989 | -96,724 | 0.07% | 1,310,100 |
| 2017-02-15 | 2017-02-13 | 1.592 | 864,713 | +7,738 | 0.08% | 1,376,760 |
| 2017-02-14 | 2017-02-10 | 1.613 | 856,975 | +1,934 | 0.08% | 1,382,160 |
| 2017-02-13 | 2017-02-09 | 1.665 | 855,041 | +48,362 | 0.08% | 1,423,240 |
| 2017-02-10 | 2017-02-08 | 1.665 | 806,679 | +1,935 | 0.08% | 1,342,741 |
| 2017-02-08 | 2017-02-06 | 1.716 | 804,744 | +1,934 | 0.08% | 1,381,120 |
| 2017-02-07 | 2017-02-03 | 1.737 | 802,810 | +1,935 | 0.08% | 1,394,400 |
| 2017-02-03 | 2017-02-01 | 1.737 | 800,875 | -77,379 | 0.08% | 1,391,040 |
| 2017-02-02 | 2017-01-27 | 1.737 | 878,254 | +59,968 | 0.08% | 1,525,439 |
| 2017-02-01 | 2017-01-25 | 1.706 | 818,286 | -83,182 | 0.08% | 1,395,901 |
| 2017-01-26 | 2017-01-24 | 1.706 | 901,468 | -96,724 | 0.09% | 1,537,800 |
| 2017-01-25 | 2017-01-23 | 1.706 | 998,192 | +85,117 | 0.09% | 1,702,799 |
| 2017-01-24 | 2017-01-20 | 1.758 | 913,075 | -189,579 | 0.09% | 1,604,800 |
| 2017-01-23 | 2017-01-19 | 1.747 | 1,102,654 | +1,934 | 0.10% | 1,926,599 |
| 2017-01-20 | 2017-01-18 | 1.758 | 1,100,720 | +3,869 | 0.10% | 1,934,600 |
| 2017-01-17 | 2017-01-13 | 1.747 | 1,096,851 | +79,314 | 0.10% | 1,916,460 |
| 2017-01-16 | 2017-01-12 | 1.747 | 1,017,537 | -106,397 | 0.10% | 1,777,880 |
| 2017-01-12 | 2017-01-10 | 1.716 | 1,123,934 | +5,804 | 0.11% | 1,928,921 |
| 2017-01-11 | 2017-01-09 | 1.737 | 1,118,130 | +1,934 | 0.11% | 1,942,080 |
| 2017-01-10 | 2017-01-06 | 1.789 | 1,116,196 | -29,017 | 0.11% | 1,996,421 |
| 2017-01-09 | 2017-01-05 | 1.809 | 1,145,213 | +1,935 | 0.11% | 2,072,000 |
| 2017-01-06 | 2017-01-04 | 1.809 | 1,143,278 | +114,134 | 0.11% | 2,068,499 |
| 2017-01-05 | 2017-01-03 | 1.820 | 1,029,144 | +3,869 | 0.10% | 1,872,640 |
| 2017-01-04 | 2016-12-30 | 1.840 | 1,025,275 | -48,362 | 0.10% | 1,886,800 |
| 2017-01-03 | 2016-12-29 | 1.778 | 1,073,637 | -77,379 | 0.10% | 1,909,200 |
| 2016-12-23 | 2016-12-21 | 1.861 | 1,151,016 | +11,607 | 0.11% | 2,141,999 |
| 2016-12-19 | 2016-12-15 | 1.913 | 1,139,409 | +11,606 | 0.11% | 2,179,299 |
| 2016-12-15 | 2016-12-13 | 1.902 | 1,127,803 | -23,213 | 0.11% | 2,145,441 |
| 2016-12-13 | 2016-12-09 | 1.902 | 1,151,016 | +73,510 | 0.11% | 2,189,599 |
| 2016-12-12 | 2016-12-08 | 2.057 | 1,077,506 | +44,493 | 0.10% | 2,216,860 |
| 2016-12-09 | 2016-12-07 | 2.099 | 1,033,013 | -96,724 | 0.10% | 2,168,040 |
| 2016-12-05 | 2016-12-01 | 2.181 | 1,129,737 | -15,476 | 0.11% | 2,464,480 |
| 2016-11-30 | 2016-11-28 | 2.192 | 1,145,213 | +10,907 | 0.11% | 2,510,308 |
| 2016-11-25 | 2016-11-23 | 2.192 | 1,134,306 | +5,748 | 0.11% | 2,486,400 |
| 2016-11-22 | 2016-11-18 | 2.328 | 1,128,558 | +5,748 | 0.11% | 2,626,940 |
| 2016-11-18 | 2016-11-16 | 2.307 | 1,122,810 | +1,916 | 0.11% | 2,590,121 |
| 2016-11-16 | 2016-11-14 | 2.359 | 1,120,894 | +693,613 | 0.11% | 2,644,201 |
| 2016-11-15 | 2016-11-11 | 2.422 | 427,281 | -9,580 | 0.04% | 1,034,720 |
| 2016-11-14 | 2016-11-10 | 2.401 | 436,861 | -582,482 | 0.04% | 1,048,800 |
| 2016-11-11 | 2016-11-09 | 2.369 | 1,019,343 | +1,916 | 0.10% | 2,415,281 |
| 2016-11-09 | 2016-11-07 | 2.369 | 1,017,427 | +45,986 | 0.10% | 2,410,741 |
| 2016-11-08 | 2016-11-04 | 2.401 | 971,441 | -99,635 | 0.09% | 2,332,199 |
| 2016-11-07 | 2016-11-03 | 2.443 | 1,071,076 | -36,405 | 0.10% | 2,616,119 |
| 2016-11-04 | 2016-11-02 | 2.276 | 1,107,481 | +3,832 | 0.11% | 2,520,079 |
| 2016-11-03 | 2016-11-01 | 2.244 | 1,103,649 | -15,329 | 0.11% | 2,476,800 |
| 2016-11-02 | 2016-10-31 | 2.255 | 1,118,978 | -9,580 | 0.11% | 2,522,881 |
| 2016-11-01 | 2016-10-28 | 2.255 | 1,128,558 | -47,901 | 0.11% | 2,544,480 |
| 2016-10-31 | 2016-10-27 | 2.265 | 1,176,459 | -3,833 | 0.11% | 2,664,759 |
| 2016-10-28 | 2016-10-26 | 2.265 | 1,180,292 | -19,160 | 0.11% | 2,673,441 |
| 2016-10-20 | 2016-10-18 | 2.077 | 1,199,452 | +1,916 | 0.12% | 2,491,480 |
| 2016-09-30 | 2016-09-28 | 2.244 | 1,197,536 | +9,580 | 0.12% | 2,687,500 |
| 2016-09-28 | 2016-09-26 | 2.244 | 1,187,956 | +17,245 | 0.11% | 2,666,001 |
| 2016-09-27 | 2016-09-23 | 2.223 | 1,170,711 | +19,160 | 0.11% | 2,602,860 |
| 2016-09-26 | 2016-09-22 | 2.213 | 1,151,551 | +28,741 | 0.11% | 2,548,241 |
| 2016-09-13 | 2016-09-09 | 2.412 | 1,122,810 | +5,272 | 0.11% | 2,708,316 |
| 2016-09-07 | 2016-09-05 | 2.255 | 1,117,538 | -11,443 | 0.11% | 2,519,799 |
| 2016-09-06 | 2016-09-02 | 2.223 | 1,128,981 | +32,420 | 0.11% | 2,510,081 |
| 2016-08-12 | 2016-08-10 | 2.286 | 1,096,561 | -238,382 | 0.11% | 2,507,001 |
| 2016-08-11 | 2016-08-09 | 2.559 | 1,334,943 | -610,260 | 0.13% | 3,415,999 |
| 2016-08-08 | 2016-08-04 | 2.632 | 1,945,203 | -47,677 | 0.19% | 5,120,399 |
| 2016-08-01 | 2016-07-28 | 2.716 | 1,992,880 | -55,305 | 0.19% | 5,413,100 |
| 2016-07-15 | 2016-07-13 | 3.052 | 2,048,185 | -1,907 | 0.20% | 6,250,681 |
| 2016-07-14 | 2016-07-12 | 2.915 | 2,050,092 | -106,795 | 0.20% | 5,977,001 |
| 2016-07-13 | 2016-07-11 | 2.884 | 2,156,887 | +144,937 | 0.21% | 6,220,499 |
| 2016-07-12 | 2016-07-08 | 3.062 | 2,011,950 | +82,003 | 0.19% | 6,161,199 |
| 2016-07-11 | 2016-07-07 | 3.125 | 1,929,947 | -43,862 | 0.19% | 6,031,521 |
| 2016-07-07 | 2016-07-05 | 2.842 | 1,973,809 | -28,606 | 0.19% | 5,609,699 |
| 2016-07-06 | 2016-07-04 | 2.622 | 2,002,415 | +24,792 | 0.19% | 5,250,000 |
| 2016-06-30 | 2016-06-28 | 2.506 | 1,977,623 | -19,071 | 0.19% | 4,956,859 |
| 2016-06-29 | 2016-06-27 | 2.391 | 1,996,694 | +19,071 | 0.19% | 4,774,320 |
| 2016-06-28 | 2016-06-24 | 2.412 | 1,977,623 | -9,536 | 0.19% | 4,770,199 |
| 2016-06-27 | 2016-06-23 | 2.402 | 1,987,159 | -38,141 | 0.19% | 4,772,361 |
| 2016-06-24 | 2016-06-22 | 2.506 | 2,025,300 | +95,353 | 0.20% | 5,076,360 |
| 2016-06-23 | 2016-06-21 | 2.496 | 1,929,947 | -381,412 | 0.25% | 4,817,120 |
| 2016-06-21 | 2016-06-17 | 2.412 | 2,311,359 | -9,536 | 0.30% | 5,575,199 |
| 2016-06-20 | 2016-06-16 | 2.517 | 2,320,895 | -26,698 | 0.30% | 5,841,601 |
| 2016-06-17 | 2016-06-15 | 2.349 | 2,347,593 | -101,075 | 0.31% | 5,514,879 |
| 2016-06-16 | 2016-06-14 | 2.181 | 2,448,668 | -554,955 | 0.32% | 5,341,441 |
| 2016-06-14 | 2016-06-10 | 2.056 | 3,003,623 | +572,119 | 0.39% | 6,174,001 |
| 2016-06-13 | 2016-06-08 | 2.097 | 2,431,504 | +24,792 | 0.32% | 5,100,000 |
| 2016-05-30 | 2016-05-26 | 1.762 | 2,406,712 | +143,029 | 0.32% | 4,240,319 |
| 2016-05-26 | 2016-05-24 | 1.751 | 2,263,683 | +66,748 | 0.30% | 3,964,581 |
| 2016-05-25 | 2016-05-23 | 1.699 | 2,196,935 | -190,707 | 0.29% | 3,732,479 |
| 2016-05-24 | 2016-05-20 | 1.688 | 2,387,642 | +17,164 | 0.31% | 4,031,441 |
| 2016-05-23 | 2016-05-19 | 1.709 | 2,370,478 | +34,327 | 0.31% | 4,052,180 |
| 2016-05-20 | 2016-05-18 | 1.762 | 2,336,151 | +230,754 | 0.31% | 4,116,000 |
| 2016-05-19 | 2016-05-17 | 1.772 | 2,105,397 | +348,993 | 0.28% | 3,731,521 |
| 2016-05-18 | 2016-05-16 | 1.877 | 1,756,404 | -310,851 | 0.23% | 3,297,180 |
| 2016-05-17 | 2016-05-13 | 1.856 | 2,067,255 | -343,271 | 0.27% | 3,837,359 |
| 2016-05-16 | 2016-05-12 | 1.846 | 2,410,526 | +1,006,928 | 0.32% | 4,449,279 |
| 2016-05-13 | 2016-05-11 | 1.940 | 1,403,598 | -671,286 | 0.18% | 2,723,201 |
| 2016-05-12 | 2016-05-10 | 1.835 | 2,074,884 | -19,070 | 0.27% | 3,808,001 |
| 2016-05-11 | 2016-05-09 | 1.709 | 2,093,954 | +47,676 | 0.27% | 3,579,480 |
| 2016-05-10 | 2016-05-06 | 1.626 | 2,046,278 | +36,235 | 0.27% | 3,326,301 |
| 2016-05-05 | 2016-05-03 | 1.751 | 2,010,043 | +514,906 | 0.26% | 3,520,359 |
| 2016-05-04 | 2016-04-29 | 1.825 | 1,495,137 | -9,535 | 0.20% | 2,728,321 |
| 2016-05-03 | 2016-04-28 | 1.856 | 1,504,672 | -415,739 | 0.20% | 2,793,060 |
| 2016-04-29 | 2016-04-27 | 1.856 | 1,920,411 | +28,605 | 0.25% | 3,564,779 |
| 2016-04-28 | 2016-04-26 | 1.636 | 1,891,806 | -19,070 | 0.25% | 3,095,041 |
| 2016-04-27 | 2016-04-25 | 1.615 | 1,910,876 | -137,309 | 0.25% | 3,086,160 |
| 2016-04-26 | 2016-04-22 | 1.584 | 2,048,185 | -417,646 | 0.27% | 3,243,481 |
| 2016-04-25 | 2016-04-21 | 1.573 | 2,465,831 | -106,796 | 0.32% | 3,879,000 |
| 2016-04-22 | 2016-04-20 | 1.584 | 2,572,627 | -200,241 | 0.34% | 4,073,980 |
| 2016-04-21 | 2016-04-19 | 1.563 | 2,772,868 | -57,212 | 0.36% | 4,332,920 |
| 2016-04-20 | 2016-04-18 | 1.563 | 2,830,080 | -47,677 | 0.37% | 4,422,320 |
| 2016-04-15 | 2016-04-13 | 1.542 | 2,877,757 | -1,907 | 0.38% | 4,436,461 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,879,664 | -11,442 | 0.38% | 4,348,800 |
| 2016-03-30 | 2016-03-24 | 1.437 | 2,891,106 | +43,862 | 0.38% | 4,153,840 |
| 2016-03-29 | 2016-03-23 | 1.468 | 2,847,244 | +532,071 | 0.37% | 4,180,401 |
| 2016-03-24 | 2016-03-22 | 1.468 | 2,315,173 | -366,156 | 0.30% | 3,399,199 |
| 2016-03-23 | 2016-03-21 | 1.468 | 2,681,329 | -97,260 | 0.35% | 3,936,800 |
| 2016-03-22 | 2016-03-18 | 1.458 | 2,778,589 | -76,283 | 0.36% | 4,050,459 |
| 2016-03-21 | 2016-03-17 | 1.458 | 2,854,872 | +7,628 | 0.37% | 4,161,660 |
| 2016-03-17 | 2016-03-15 | 1.447 | 2,847,244 | +297,502 | 0.37% | 4,120,680 |
| 2016-03-16 | 2016-03-14 | 1.458 | 2,549,742 | +486,301 | 0.33% | 3,716,860 |
| 2016-03-14 | 2016-03-10 | 1.468 | 2,063,441 | +3,814 | 0.27% | 3,029,600 |
| 2016-03-11 | 2016-03-09 | 1.458 | 2,059,627 | -657,936 | 0.27% | 3,002,400 |
| 2016-03-10 | 2016-03-08 | 1.458 | 2,717,563 | -61,026 | 0.36% | 3,961,499 |
| 2016-03-09 | 2016-03-07 | 1.447 | 2,778,589 | +5,721 | 0.36% | 4,021,319 |
| 2016-03-07 | 2016-03-03 | 1.468 | 2,772,868 | +1,907 | 0.36% | 4,071,200 |
| 2016-03-04 | 2016-03-02 | 1.468 | 2,770,961 | +1,907 | 0.36% | 4,068,400 |
| 2016-03-02 | 2016-02-29 | 1.458 | 2,769,054 | +3,814 | 0.36% | 4,036,560 |
| 2016-03-01 | 2016-02-26 | 1.489 | 2,765,240 | -30,513 | 0.36% | 4,118,000 |
| 2016-02-26 | 2016-02-24 | 1.447 | 2,795,753 | +80,097 | 0.37% | 4,046,160 |
| 2016-02-25 | 2016-02-23 | 1.468 | 2,715,656 | +5,721 | 0.36% | 3,987,199 |
| 2016-02-24 | 2016-02-22 | 1.489 | 2,709,935 | +282,245 | 0.36% | 4,035,640 |
| 2016-02-15 | 2016-02-11 | 1.416 | 2,427,690 | -345,178 | 0.32% | 3,437,100 |
| 2016-02-04 | 2016-02-02 | 1.395 | 2,772,868 | +143,029 | 0.36% | 3,867,640 |
| 2016-02-03 | 2016-02-01 | 1.458 | 2,629,839 | -95,353 | 0.34% | 3,833,621 |
| 2016-02-01 | 2016-01-28 | 1.542 | 2,725,192 | +295,595 | 0.36% | 4,201,260 |
| 2016-01-26 | 2016-01-22 | 1.573 | 2,429,597 | -30,513 | 0.32% | 3,822,000 |
| 2016-01-25 | 2016-01-21 | 1.563 | 2,460,110 | -1,123,260 | 0.32% | 3,844,200 |
| 2016-01-22 | 2016-01-20 | 1.563 | 3,583,370 | -949,717 | 0.47% | 5,599,421 |
| 2016-01-21 | 2016-01-19 | 1.563 | 4,533,087 | +291,781 | 0.59% | 7,083,461 |
| 2016-01-20 | 2016-01-18 | 1.542 | 4,241,306 | -261,268 | 0.56% | 6,538,560 |
| 2016-01-19 | 2016-01-15 | 1.542 | 4,502,574 | -47,676 | 0.59% | 6,941,341 |
| 2016-01-18 | 2016-01-14 | 1.552 | 4,550,250 | +49,584 | 0.60% | 7,062,560 |
| 2016-01-13 | 2016-01-11 | 1.510 | 4,500,666 | +305,129 | 0.59% | 6,796,799 |
| 2016-01-12 | 2016-01-08 | 1.552 | 4,195,537 | +143,030 | 0.55% | 6,512,001 |
| 2016-01-11 | 2016-01-07 | 1.510 | 4,052,507 | +289,874 | 0.53% | 6,120,000 |
| 2016-01-08 | 2016-01-06 | 1.531 | 3,762,633 | +41,955 | 0.49% | 5,761,159 |
| 2016-01-07 | 2016-01-05 | 1.510 | 3,720,678 | -635,052 | 0.49% | 5,618,880 |
| 2015-12-30 | 2015-12-28 | 1.458 | 4,355,730 | +3,814 | 0.57% | 6,349,520 |
| 2015-12-29 | 2015-12-24 | 1.510 | 4,351,916 | +62,933 | 0.57% | 6,572,161 |
| 2015-12-28 | 2015-12-22 | 1.521 | 4,288,983 | +190,707 | 0.56% | 6,522,101 |
| 2015-12-23 | 2015-12-21 | 1.500 | 4,098,276 | +339,457 | 0.54% | 6,146,444 |
| 2015-12-22 | 2015-12-18 | 1.521 | 3,758,819 | +64,343 | 0.49% | 5,716,738 |
| 2015-12-21 | 2015-12-17 | 1.489 | 3,694,476 | -45,447 | 0.49% | 5,501,820 |
| 2015-12-18 | 2015-12-16 | 1.468 | 3,739,923 | -1,380,458 | 0.49% | 5,490,500 |
| 2015-12-15 | 2015-12-11 | 1.405 | 5,120,381 | +1,894 | 0.68% | 7,192,640 |
| 2015-12-14 | 2015-12-10 | 1.426 | 5,118,487 | +787,751 | 0.68% | 7,298,099 |
| 2015-12-10 | 2015-12-08 | 1.405 | 4,330,736 | +26,510 | 0.57% | 6,083,419 |
| 2015-12-09 | 2015-12-07 | 1.394 | 4,304,226 | -852,134 | 0.57% | 6,000,720 |
| 2015-12-02 | 2015-11-30 | 1.310 | 5,156,360 | +132,554 | 0.68% | 6,753,040 |
| 2015-11-30 | 2015-11-26 | 1.362 | 5,023,806 | +443,110 | 0.66% | 6,844,740 |
| 2015-11-27 | 2015-11-25 | 1.352 | 4,580,696 | +255,640 | 0.60% | 6,192,640 |
| 2015-11-26 | 2015-11-24 | 1.373 | 4,325,056 | -846,453 | 0.57% | 5,938,401 |
| 2015-11-25 | 2015-11-23 | 1.352 | 5,171,509 | +564,302 | 0.68% | 6,991,360 |
| 2015-11-24 | 2015-11-20 | 1.341 | 4,607,207 | +18,937 | 0.61% | 6,179,820 |
| 2015-11-20 | 2015-11-18 | 1.331 | 4,588,270 | +244,278 | 0.61% | 6,105,959 |
| 2015-11-19 | 2015-11-17 | 1.310 | 4,343,992 | -596,494 | 0.57% | 5,689,120 |
| 2015-11-18 | 2015-11-16 | 1.267 | 4,940,486 | +94,682 | 0.65% | 6,261,600 |
| 2015-11-17 | 2015-11-13 | 1.267 | 4,845,804 | +331,385 | 0.64% | 6,141,599 |
| 2015-11-16 | 2015-11-12 | 1.257 | 4,514,419 | -17,042 | 0.60% | 5,673,920 |
| 2015-11-13 | 2015-11-11 | 1.257 | 4,531,461 | -679,814 | 0.60% | 5,695,339 |
| 2015-11-05 | 2015-11-03 | 1.109 | 5,211,275 | -96,576 | 0.69% | 5,779,200 |
| 2015-11-04 | 2015-11-02 | 0.982 | 5,307,851 | +28,405 | 0.70% | 5,213,580 |
| 2015-11-03 | 2015-10-30 | 1.046 | 5,279,446 | -81,426 | 0.70% | 5,520,240 |
| 2015-10-29 | 2015-10-27 | 0.951 | 5,360,872 | +18,936 | 0.71% | 5,095,800 |
| 2015-10-27 | 2015-10-23 | 0.961 | 5,341,936 | -15,149 | 0.71% | 5,134,220 |
| 2015-10-26 | 2015-10-22 | 0.961 | 5,357,085 | -1,894 | 0.71% | 5,148,780 |
| 2015-10-20 | 2015-10-16 | 1.024 | 5,358,979 | +77,639 | 0.71% | 5,490,200 |
| 2015-10-19 | 2015-10-15 | 0.982 | 5,281,340 | +39,766 | 0.70% | 5,187,540 |
| 2015-10-16 | 2015-10-14 | 0.982 | 5,241,574 | -1,893 | 0.69% | 5,148,480 |
| 2015-10-15 | 2015-10-13 | 0.961 | 5,243,467 | +9,468 | 0.69% | 5,039,580 |
| 2015-10-14 | 2015-10-12 | 0.929 | 5,233,999 | -22,724 | 0.69% | 4,864,640 |
| 2015-10-13 | 2015-10-09 | 0.929 | 5,256,723 | -18,936 | 0.69% | 4,885,760 |
| 2015-10-12 | 2015-10-08 | 0.919 | 5,275,659 | +37,873 | 0.70% | 4,847,640 |
| 2015-10-09 | 2015-10-07 | 0.940 | 5,237,786 | -1,894 | 0.69% | 4,923,480 |
| 2015-10-06 | 2015-10-02 | 0.951 | 5,239,680 | -3,787 | 0.69% | 4,980,600 |
| 2015-10-05 | 2015-09-30 | 0.972 | 5,243,467 | -9,468 | 0.69% | 5,094,960 |
| 2015-09-30 | 2015-09-25 | 0.951 | 5,252,935 | +18,936 | 0.69% | 4,993,200 |
| 2015-09-25 | 2015-09-23 | 0.951 | 5,233,999 | -9,468 | 0.69% | 4,975,200 |
| 2015-09-24 | 2015-09-22 | 0.940 | 5,243,467 | +9,468 | 0.69% | 4,928,820 |
| 2015-09-23 | 2015-09-21 | 0.929 | 5,233,999 | +9,468 | 0.69% | 4,864,640 |
| 2015-09-21 | 2015-09-17 | 0.951 | 5,224,531 | +9,468 | 0.69% | 4,966,200 |
| 2015-09-15 | 2015-09-11 | 1.121 | 5,215,063 | +54,896 | 0.69% | 5,844,926 |
| 2015-09-11 | 2015-09-09 | 1.099 | 5,160,167 | -18,737 | 0.69% | 5,673,240 |
| 2015-09-07 | 2015-09-02 | 1.025 | 5,178,904 | -1,874 | 0.69% | 5,306,880 |
| 2015-09-04 | 2015-09-01 | 1.078 | 5,180,778 | +1,874 | 0.69% | 5,585,300 |
| 2015-08-31 | 2015-08-27 | 1.121 | 5,178,904 | +9,368 | 0.69% | 5,804,400 |
| 2015-08-27 | 2015-08-25 | 1.121 | 5,169,536 | -281,055 | 0.69% | 5,793,900 |
| 2015-08-25 | 2015-08-21 | 1.163 | 5,450,591 | +7,495 | 0.73% | 6,341,620 |
| 2015-08-19 | 2015-08-17 | 1.292 | 5,443,096 | -11,242 | 0.73% | 7,030,100 |
| 2015-08-18 | 2015-08-14 | 1.302 | 5,454,338 | +552,741 | 0.73% | 7,102,840 |
| 2015-07-30 | 2015-07-28 | 1.174 | 4,901,597 | -103,053 | 0.65% | 5,755,200 |
| 2015-07-27 | 2015-07-23 | 1.260 | 5,004,650 | +3,747 | 0.67% | 6,303,560 |
| 2015-07-24 | 2015-07-22 | 1.238 | 5,000,903 | +5,621 | 0.67% | 6,192,080 |
| 2015-07-21 | 2015-07-17 | 1.185 | 4,995,282 | +1,874 | 0.67% | 5,918,520 |
| 2015-07-10 | 2015-07-08 | 0.971 | 4,993,408 | -326,024 | 0.67% | 4,850,300 |
| 2015-07-09 | 2015-07-07 | 1.174 | 5,319,432 | -26,231 | 0.71% | 6,245,800 |
| 2015-07-03 | 2015-06-30 | 1.505 | 5,345,663 | -28,106 | 0.71% | 8,045,459 |
| 2015-06-26 | 2015-06-24 | 1.484 | 5,373,769 | -187,370 | 0.72% | 7,973,040 |
| 2015-06-25 | 2015-06-23 | 1.473 | 5,561,139 | -187,370 | 0.74% | 8,191,680 |
| 2015-06-22 | 2015-06-18 | 1.452 | 5,748,509 | -22,484 | 0.77% | 8,344,960 |
| 2015-06-19 | 2015-06-17 | 1.441 | 5,770,993 | -93,685 | 0.77% | 8,316,000 |
| 2015-06-16 | 2015-06-12 | 1.420 | 5,864,678 | -196,739 | 0.78% | 8,325,800 |
| 2015-06-15 | 2015-06-11 | 1.441 | 6,061,417 | -76,821 | 0.81% | 8,734,501 |
| 2015-06-12 | 2015-06-10 | 1.388 | 6,138,238 | -5,621 | 0.82% | 8,517,600 |
| 2015-06-11 | 2015-06-09 | 1.430 | 6,143,859 | -374,740 | 0.82% | 8,787,720 |
| 2015-05-22 | 2015-05-20 | 1.558 | 6,518,599 | -187,370 | 0.87% | 10,158,680 |
| 2015-05-20 | 2015-05-18 | 1.548 | 6,705,969 | -46,842 | 0.89% | 10,379,100 |
| 2015-05-19 | 2015-05-15 | 1.494 | 6,752,811 | -178,002 | 0.90% | 10,091,199 |
| 2015-05-18 | 2015-05-14 | 1.526 | 6,930,813 | -1,874 | 0.92% | 10,579,140 |
| 2015-05-15 | 2015-05-13 | 1.526 | 6,932,687 | -1,274,115 | 0.93% | 10,582,001 |
| 2015-05-14 | 2015-05-12 | 1.622 | 8,206,802 | +18,737 | 1.10% | 13,315,200 |
| 2015-05-13 | 2015-05-11 | 1.473 | 8,188,065 | -93,685 | 1.09% | 12,061,200 |
| 2015-05-12 | 2015-05-08 | 1.420 | 8,281,750 | +52,464 | 1.11% | 11,757,200 |
| 2015-05-07 | 2015-05-05 | 1.462 | 8,229,286 | -339,140 | 1.10% | 12,034,079 |
| 2015-04-30 | 2015-04-28 | 1.558 | 8,568,426 | -119,917 | 1.14% | 13,353,160 |
| 2015-04-29 | 2015-04-27 | 1.633 | 8,688,343 | +54,338 | 1.16% | 14,189,221 |
| 2015-04-24 | 2015-04-22 | 1.526 | 8,634,005 | -48,717 | 1.15% | 13,178,879 |
| 2015-04-23 | 2015-04-21 | 1.548 | 8,682,722 | -354,129 | 1.16% | 13,438,601 |
| 2015-04-22 | 2015-04-20 | 1.462 | 9,036,851 | -74,948 | 1.21% | 13,215,021 |
| 2015-04-21 | 2015-04-17 | 1.388 | 9,111,799 | -590,215 | 1.22% | 12,643,801 |
| 2015-04-17 | 2015-04-15 | 1.260 | 9,702,014 | -74,948 | 1.29% | 12,220,080 |
| 2015-04-16 | 2015-04-14 | 1.228 | 9,776,962 | -683,900 | 1.30% | 12,001,400 |
| 2015-04-15 | 2015-04-13 | 1.249 | 10,460,862 | -93,685 | 1.40% | 13,064,220 |
| 2015-04-10 | 2015-04-08 | 1.206 | 10,554,547 | -1,731,298 | 1.41% | 12,730,580 |
| 2015-04-02 | 2015-03-31 | 1.163 | 12,285,845 | +74,948 | 1.64% | 14,294,260 |
| 2015-03-26 | 2015-03-24 | 1.206 | 12,210,897 | -363,498 | 1.63% | 14,728,420 |
| 2015-03-25 | 2015-03-23 | 1.238 | 12,574,395 | +635,184 | 1.68% | 15,569,521 |
| 2015-03-24 | 2015-03-20 | 1.260 | 11,939,211 | +1,004,303 | 1.59% | 15,037,921 |
| 2015-03-23 | 2015-03-19 | 1.260 | 10,934,908 | -309,160 | 1.46% | 13,772,960 |
| 2015-03-20 | 2015-03-18 | 1.206 | 11,244,068 | +37,474 | 1.50% | 13,562,260 |
| 2015-03-19 | 2015-03-17 | 1.174 | 11,206,594 | +18,737 | 1.50% | 13,158,200 |
| 2015-03-16 | 2015-03-12 | 1.078 | 11,187,857 | -74,948 | 1.49% | 12,061,420 |
| 2015-03-13 | 2015-03-11 | 1.089 | 11,262,805 | +18,737 | 1.50% | 12,262,440 |
| 2015-03-04 | 2015-03-02 | 1.089 | 11,244,068 | -376,614 | 1.50% | 12,242,040 |
| 2015-02-26 | 2015-02-24 | 1.195 | 11,620,682 | +9,369 | 1.55% | 13,892,480 |
| 2015-02-25 | 2015-02-23 | 1.249 | 11,611,313 | -281,055 | 1.55% | 14,500,980 |
| 2015-02-24 | 2015-02-18 | 1.249 | 11,892,368 | -1,860,583 | 1.59% | 14,851,980 |
| 2015-02-17 | 2015-02-13 | 1.270 | 13,752,951 | +1,114,851 | 1.83% | 17,469,200 |
| 2015-02-16 | 2015-02-12 | 1.260 | 12,638,100 | +1,112,977 | 1.69% | 15,918,200 |
| 2015-02-13 | 2015-02-11 | 1.238 | 11,525,123 | -2,409,577 | 1.54% | 14,270,320 |
| 2015-02-12 | 2015-02-10 | 1.153 | 13,934,700 | +9,368 | 1.86% | 16,063,920 |
| 2015-02-10 | 2015-02-06 | 1.163 | 13,925,332 | +9,369 | 1.86% | 16,201,761 |
| 2015-02-09 | 2015-02-05 | 1.163 | 13,915,963 | +640,805 | 1.86% | 16,190,860 |
| 2015-02-06 | 2015-02-04 | 1.163 | 13,275,158 | +1,874 | 1.77% | 15,445,300 |
| 2015-02-05 | 2015-02-03 | 1.163 | 13,273,284 | +213,601 | 1.77% | 15,443,120 |
| 2015-02-04 | 2015-02-02 | 1.153 | 13,059,683 | +311,034 | 1.74% | 15,055,200 |
| 2015-02-03 | 2015-01-30 | 1.153 | 12,748,649 | +303,540 | 1.70% | 14,696,641 |
| 2015-02-02 | 2015-01-29 | 1.142 | 12,445,109 | +13,116 | 1.66% | 14,213,880 |
| 2015-01-30 | 2015-01-28 | 1.163 | 12,431,993 | -745,733 | 1.66% | 14,464,300 |
| 2015-01-29 | 2015-01-27 | 1.163 | 13,177,726 | -2,484,525 | 1.76% | 15,331,940 |
| 2015-01-28 | 2015-01-26 | 1.142 | 15,662,251 | +3,748 | 2.09% | 17,888,260 |
| 2015-01-27 | 2015-01-23 | 1.089 | 15,658,503 | -16,863 | 2.09% | 17,048,280 |
| 2015-01-22 | 2015-01-20 | 0.982 | 15,675,366 | +5,621 | 2.09% | 15,393,440 |
| 2015-01-21 | 2015-01-19 | 0.982 | 15,669,745 | +5,621 | 2.09% | 15,387,920 |
| 2015-01-20 | 2015-01-16 | 0.993 | 15,664,124 | +5,621 | 2.09% | 15,549,600 |
| 2015-01-15 | 2015-01-13 | 0.993 | 15,658,503 | -1,195,420 | 2.09% | 15,544,020 |
| 2015-01-14 | 2015-01-12 | 0.950 | 16,853,923 | -3,748 | 2.25% | 16,011,100 |
| 2015-01-09 | 2015-01-07 | 0.982 | 16,857,671 | +123,665 | 2.25% | 16,554,480 |
| 2015-01-07 | 2015-01-05 | 0.971 | 16,734,006 | +505,898 | 2.23% | 16,254,420 |
| 2015-01-06 | 2015-01-02 | 0.971 | 16,228,108 | +71,201 | 2.17% | 15,763,020 |
| 2015-01-05 | 2014-12-31 | 0.939 | 16,156,907 | +1,874 | 2.16% | 15,176,480 |
| 2014-12-22 | 2014-12-18 | 1.035 | 16,155,033 | -1,874 | 2.16% | 16,726,680 |
| 2014-12-19 | 2014-12-17 | 1.067 | 16,156,907 | +389,729 | 2.16% | 17,246,000 |
| 2014-12-18 | 2014-12-16 | 1.067 | 15,767,178 | +421,583 | 2.10% | 16,830,000 |
| 2014-12-17 | 2014-12-15 | 1.014 | 15,345,595 | +2,651,284 | 2.05% | 15,561,000 |
| 2014-12-16 | 2014-12-12 | 0.950 | 12,694,311 | +269,812 | 1.69% | 12,059,500 |
| 2014-12-11 | 2014-12-09 | 0.865 | 12,424,499 | -468,424 | 1.66% | 10,742,220 |
| 2014-12-09 | 2014-12-05 | 1.046 | 12,892,923 | -93,685 | 1.72% | 13,486,760 |
| 2014-12-04 | 2014-12-02 | 1.121 | 12,986,608 | -22,485 | 1.73% | 14,555,100 |
| 2014-12-03 | 2014-12-01 | 1.131 | 13,009,093 | +1,146,704 | 1.74% | 14,719,160 |
| 2014-12-02 | 2014-11-28 | 1.153 | 11,862,389 | -59,958 | 1.58% | 13,674,960 |
| 2014-12-01 | 2014-11-27 | 1.174 | 11,922,347 | -468,425 | 1.59% | 13,998,600 |
| 2014-11-27 | 2014-11-25 | 1.174 | 12,390,772 | +9,368 | 1.65% | 14,548,600 |
| 2014-11-24 | 2014-11-20 | 1.281 | 12,381,404 | +179,876 | 1.65% | 15,859,201 |
| 2014-11-21 | 2014-11-19 | 1.292 | 12,201,528 | -1,498,960 | 1.63% | 15,759,039 |
| 2014-11-19 | 2014-11-17 | 1.153 | 13,700,488 | -548,993 | 1.83% | 15,793,920 |
| 2014-11-18 | 2014-11-14 | 1.121 | 14,249,481 | +44,968 | 1.90% | 15,970,499 |
| 2014-11-17 | 2014-11-13 | 1.142 | 14,204,513 | -936,849 | 1.90% | 16,223,340 |
| 2014-11-13 | 2014-11-11 | 1.195 | 15,141,362 | -110,549 | 2.02% | 18,101,440 |
| 2014-11-12 | 2014-11-10 | 1.238 | 15,251,911 | +786,954 | 2.04% | 18,884,801 |
| 2014-11-10 | 2014-11-06 | 1.206 | 14,464,957 | +110,548 | 1.93% | 17,447,200 |
| 2014-11-07 | 2014-11-05 | 1.249 | 14,354,409 | -513,393 | 1.92% | 17,926,740 |
| 2014-11-06 | 2014-11-04 | 1.281 | 14,867,802 | -537,752 | 1.98% | 19,044,000 |
| 2014-11-05 | 2014-11-03 | 1.270 | 15,405,554 | +753,227 | 2.06% | 19,568,360 |
| 2014-11-04 | 2014-10-31 | 1.334 | 14,652,327 | -565,857 | 1.96% | 19,550,000 |
| 2014-11-03 | 2014-10-30 | 1.377 | 15,218,184 | -297,918 | 2.03% | 20,954,760 |
| 2014-10-31 | 2014-10-29 | 1.388 | 15,516,102 | -1,568,286 | 2.07% | 21,530,600 |
| 2014-10-30 | 2014-10-28 | 1.420 | 17,084,388 | -582,721 | 2.28% | 24,253,880 |
| 2014-10-29 | 2014-10-27 | 1.388 | 17,667,109 | +489,036 | 2.36% | 24,515,401 |
| 2014-10-28 | 2014-10-24 | 1.420 | 17,178,073 | +46,842 | 2.29% | 24,386,880 |
| 2014-10-27 | 2014-10-23 | 1.420 | 17,131,231 | -974,323 | 2.29% | 24,320,380 |
| 2014-10-24 | 2014-10-22 | 1.473 | 18,105,554 | -1,958,016 | 2.42% | 26,669,880 |
| 2014-10-23 | 2014-10-21 | 1.505 | 20,063,570 | -6,132,617 | 2.68% | 30,196,560 |
| 2014-10-22 | 2014-10-20 | 1.398 | 26,196,187 | -2,960,444 | 3.50% | 36,630,220 |
| 2014-10-21 | 2014-10-17 | 1.398 | 29,156,631 | -3,453,228 | 3.89% | 40,769,819 |
| 2014-10-20 | 2014-10-16 | 1.462 | 32,609,859 | 4.35% | 47,686,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy