History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.205 0 +0
2025-10-09 2025-10-06 0.206 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.207 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.224 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.212 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.228 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.202 0 +0
2025-09-09 2025-09-05 0.202 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.247 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.196 0 +0
2025-08-13 2025-08-11 0.188 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.216 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.175 0 +0
2025-08-05 2025-08-01 0.175 0 +0
2025-08-04 2025-07-31 0.175 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.179 0 +0
2025-07-21 2025-07-17 0.179 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.178 0 +0
2025-07-02 2025-06-27 0.178 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.179 0 +0
2025-06-24 2025-06-20 0.179 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.179 0 +0
2025-06-16 2025-06-12 0.179 0 +0
2025-06-13 2025-06-11 0.179 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.180 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.208 0 +0
2025-04-01 2025-03-28 0.208 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.208 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.209 0 +0
2025-02-27 2025-02-25 0.212 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.212 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.246 0 +0
2025-02-17 2025-02-13 0.239 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.248 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.250 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.255 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.245 0 +0
2025-01-21 2025-01-17 0.245 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.226 0 +0
2024-12-12 2024-12-10 0.226 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.229 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.260 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 -170,000
2024-10-28 2024-10-24 0.250 170,000 -8,000 0.02% 42,500
2024-10-18 2024-10-16 0.265 178,000 -2,000 0.02% 47,170
2024-10-16 2024-10-14 0.270 180,000 -6,000 0.02% 48,600
2024-10-15 2024-10-10 0.295 186,000 -6,000 0.02% 54,870
2024-10-14 2024-10-09 0.280 192,000 -4,000 0.02% 53,760
2024-10-10 2024-10-08 0.270 196,000 -2,000 0.02% 52,920
2024-10-09 2024-10-07 0.295 198,000 -2,000 0.02% 58,410
2024-10-08 2024-10-04 0.295 200,000 -2,000 0.02% 59,000
2024-08-27 2024-08-23 0.290 202,000 -2,000 0.02% 58,580
2024-05-23 2024-05-21 0.290 204,000 -2,000 0.02% 59,160
2024-01-04 2024-01-02 0.300 206,000 +2,000 0.02% 61,800
2024-01-03 2023-12-29 0.335 204,000 -6,000 0.02% 68,340
2024-01-02 2023-12-28 0.285 210,000 +28,000 0.02% 59,850
2023-12-29 2023-12-27 0.290 182,000 +20,000 0.02% 52,780
2023-12-28 2023-12-22 0.280 162,000 -2,000 0.01% 45,360
2023-12-27 2023-12-21 0.280 164,000 +4,000 0.02% 45,920
2023-12-22 2023-12-20 0.280 160,000 -14,000 0.01% 44,800
2023-12-18 2023-12-14 0.290 174,000 +10,000 0.02% 50,460
2023-12-15 2023-12-13 0.330 164,000 +8,000 0.02% 54,120
2023-12-04 2023-11-30 0.395 156,000 -2,000 0.01% 61,620
2023-11-27 2023-11-23 0.415 158,000 -2,000 0.01% 65,570
2023-11-16 2023-11-14 0.420 160,000 -2,000 0.01% 67,200
2023-10-16 2023-10-12 0.380 162,000 -2,000 0.01% 61,560
2023-10-09 2023-10-05 0.380 164,000 -2,000 0.02% 62,320
2023-08-02 2023-07-31 0.360 166,000 -2,000 0.02% 59,760
2023-06-01 2023-05-30 0.360 168,000 -2,000 0.02% 60,480
2023-05-29 2023-05-24 0.360 170,000 -2,000 0.02% 61,200
2023-05-22 2023-05-18 0.320 172,000 -2,000 0.02% 55,040
2023-05-19 2023-05-17 0.370 174,000 -2,000 0.02% 64,380
2023-05-16 2023-05-12 0.340 176,000 +2,000 0.02% 59,840
2023-05-12 2023-05-10 0.350 174,000 +2,000 0.02% 60,900
2023-05-10 2023-05-08 0.335 172,000 +2,000 0.02% 57,620
2023-05-08 2023-05-04 0.330 170,000 +2,000 0.02% 56,100
2023-05-05 2023-05-03 0.330 168,000 +2,000 0.02% 55,440
2023-05-03 2023-04-28 0.300 166,000 +4,000 0.02% 49,800
2023-05-02 2023-04-27 0.300 162,000 +2,000 0.01% 48,600
2023-04-28 2023-04-26 0.310 160,000 +2,000 0.01% 49,600
2023-04-27 2023-04-25 0.300 158,000 +2,000 0.01% 47,400
2023-04-25 2023-04-21 0.300 156,000 +2,000 0.01% 46,800
2023-03-29 2023-03-27 0.380 154,000 +2,000 0.01% 58,520
2023-01-30 2023-01-26 0.380 152,000 +2,000 0.01% 57,760
2023-01-06 2023-01-04 0.340 150,000 +2,000 0.01% 51,000
2022-12-28 2022-12-22 0.340 148,000 -2,000 0.01% 50,320
2022-12-22 2022-12-20 0.340 150,000 -2,000 0.01% 51,000
2022-11-30 2022-11-28 0.355 152,000 -2,000 0.01% 53,960
2022-11-29 2022-11-25 0.345 154,000 -2,000 0.01% 53,130
2022-11-28 2022-11-24 0.355 156,000 -2,000 0.01% 55,380
2022-11-24 2022-11-22 0.340 158,000 -2,000 0.01% 53,720
2022-11-21 2022-11-17 0.360 160,000 -2,000 0.01% 57,600
2022-11-01 2022-10-28 0.300 162,000 -2,000 0.01% 48,600
2022-10-28 2022-10-26 0.300 164,000 +2,000 0.02% 49,200
2022-09-13 2022-09-08 0.290 162,000 -2,000 0.01% 46,980
2022-09-06 2022-09-02 0.310 164,000 -2,000 0.02% 50,840
2022-09-05 2022-09-01 0.325 166,000 -2,000 0.02% 53,950
2022-08-17 2022-08-15 0.275 168,000 +2,000 0.02% 46,200
2022-08-16 2022-08-12 0.270 166,000 +2,000 0.02% 44,820
2022-06-30 2022-06-28 0.325 164,000 +4,000 0.02% 53,300
2022-03-21 2022-03-17 0.275 160,000 +4,000 0.01% 44,000
2022-03-17 2022-03-15 0.285 156,000 +4,000 0.01% 44,460
2022-03-02 2022-02-28 0.315 152,000 +4,000 0.01% 47,880
2021-06-29 2021-06-25 0.370 148,000 +2,000 0.01% 54,760
2021-06-28 2021-06-24 0.370 146,000 +2,000 0.01% 54,020
2021-06-24 2021-06-22 0.365 144,000 +2,000 0.01% 52,560
2021-06-22 2021-06-18 0.380 142,000 +2,000 0.01% 53,960
2021-06-18 2021-06-16 0.390 140,000 +2,000 0.01% 54,600
2021-06-04 2021-06-02 0.465 138,000 +2,000 0.01% 64,170
2021-06-02 2021-05-31 0.540 136,000 +2,000 0.01% 73,440
2021-05-28 2021-05-26 0.365 134,000 +2,000 0.01% 48,910
2021-05-20 2021-05-17 0.335 132,000 +2,000 0.01% 44,220
2021-05-17 2021-05-13 0.335 130,000 +2,000 0.01% 43,550
2021-05-14 2021-05-12 0.360 128,000 +2,000 0.01% 46,080
2021-05-03 2021-04-29 0.305 126,000 +2,000 0.01% 38,430
2021-04-30 2021-04-28 0.325 124,000 +2,000 0.01% 40,300
2021-04-29 2021-04-27 0.320 122,000 +2,000 0.01% 39,040
2021-04-23 2021-04-21 0.370 120,000 +2,000 0.01% 44,400
2021-03-08 2021-03-04 0.550 118,000 -2,000 0.01% 64,900
2021-02-22 2021-02-18 0.560 120,000 +2,000 0.01% 67,200
2020-09-29 2020-09-25 0.630 118,000 -250,000,000 0.01% 74,340
2020-06-29 2020-06-24 0.680 250,118,000 +4,000 22.91% 170,080,240
2020-06-24 2020-06-22 0.620 250,114,000 +2,000 22.91% 155,070,680
2020-06-11 2020-06-09 0.680 250,112,000 +4,000 22.91% 170,076,160
2020-06-05 2020-06-03 0.680 250,108,000 +2,000 22.91% 170,073,440
2020-06-04 2020-06-02 0.680 250,106,000 +2,000 22.91% 170,072,080
2020-05-28 2020-05-26 0.680 250,104,000 +4,000 22.91% 170,070,720
2020-05-27 2020-05-25 0.680 250,100,000 +4,000 22.91% 170,068,000
2020-05-26 2020-05-22 0.680 250,096,000 +4,000 22.91% 170,065,280
2020-05-14 2020-05-12 0.690 250,092,000 +2,000 22.91% 172,563,480
2020-04-28 2020-04-24 0.710 250,090,000 +4,000 22.91% 177,563,900
2020-04-24 2020-04-22 0.700 250,086,000 +4,000 22.91% 175,060,200
2020-03-31 2020-03-27 0.680 250,082,000 +2,000 22.91% 170,055,760
2020-03-24 2020-03-20 0.700 250,080,000 -13,428,000 22.91% 175,056,000
2020-03-18 2020-03-16 0.710 263,508,000 +2,000 24.14% 187,090,680
2020-03-09 2020-03-05 0.740 263,506,000 +4,000 24.14% 194,994,440
2020-03-05 2020-03-03 0.770 263,502,000 +2,000 24.13% 202,896,540
2020-03-02 2020-02-27 0.740 263,500,000 +4,000 24.13% 194,990,000
2020-02-28 2020-02-26 0.730 263,496,000 +2,000 24.13% 192,352,080
2020-02-25 2020-02-21 0.800 263,494,000 +4,000 24.13% 210,795,200
2020-02-24 2020-02-20 0.790 263,490,000 +4,000 24.13% 208,157,100
2020-02-07 2020-02-05 0.660 263,486,000 +2,000 24.13% 173,900,760
2019-10-08 2019-10-03 0.670 263,484,000 +250,002,000 24.13% 176,534,280
2019-07-17 2019-07-15 0.780 13,482,000 +13,428,000 1.23% 10,515,960
2019-06-27 2019-06-25 0.780 54,000 +2,000 0.00% 42,120
2019-05-03 2019-04-30 0.920 52,000 +2,000 0.00% 47,840
2019-04-10 2019-04-08 1.000 50,000 +2,000 0.00% 50,000
2019-04-08 2019-04-03 0.990 48,000 +4,000 0.00% 47,520
2019-04-01 2019-03-28 1.000 44,000 +2,000 0.00% 44,000
2019-03-28 2019-03-26 0.990 42,000 +2,000 0.00% 41,580
2019-03-27 2019-03-25 0.960 40,000 +2,000 0.00% 38,400
2019-02-27 2019-02-25 1.110 38,000 +2,000 0.00% 42,180
2019-02-25 2019-02-21 1.050 36,000 +2,000 0.00% 37,800
2019-02-22 2019-02-20 1.120 34,000 +4,000 0.00% 38,080
2019-02-19 2019-02-15 1.160 30,000 +2,000 0.00% 34,800
2019-02-18 2019-02-14 1.160 28,000 +2,000 0.00% 32,480
2019-02-14 2019-02-12 1.200 26,000 +2,000 0.00% 31,200
2019-02-12 2019-02-08 1.030 24,000 +2,000 0.00% 24,720
2019-02-01 2019-01-30 0.990 22,000 +2,000 0.00% 21,780
2019-01-29 2019-01-25 0.980 20,000 +2,000 0.00% 19,600
2019-01-28 2019-01-24 0.980 18,000 +4,000 0.00% 17,640
2019-01-24 2019-01-22 0.960 14,000 +2,000 0.00% 13,440
2019-01-10 2019-01-08 0.910 12,000 +2,000 0.00% 10,920
2019-01-09 2019-01-07 0.890 10,000 +2,000 0.00% 8,900
2018-12-05 2018-12-03 1.080 8,000 +75 0.00% 8,641
2018-12-03 2018-11-29 1.070 7,925 +1,981 0.00% 8,480
2018-11-28 2018-11-26 1.070 5,944 +1,981 0.00% 6,360
2018-11-19 2018-11-15 1.050 3,963 +1,982 0.00% 4,160
2018-10-08 2018-10-04 1.242 1,981 +1,981 0.00% 2,460
2017-11-16 2017-11-14 1.591 0 -3,898
2017-09-28 2017-09-26 1.385 3,898 -3,897 0.00% 5,401
2017-09-13 2017-09-11 1.385 7,795 +57 0.00% 10,799
2017-08-09 2017-08-07 1.427 7,738 -3,869 0.00% 11,040
2017-08-08 2017-08-04 1.468 11,607 -3,869 0.00% 17,040
2017-08-07 2017-08-03 1.458 15,476 -1,934 0.00% 22,560
2017-06-06 2017-06-02 1.313 17,410 +3,869 0.00% 22,860
2017-05-26 2017-05-24 1.261 13,541 +1,934 0.00% 17,080
2017-05-24 2017-05-22 1.251 11,607 +3,869 0.00% 14,520
2017-05-22 2017-05-18 1.313 7,738 +3,869 0.00% 10,160
2017-05-19 2017-05-17 1.303 3,869 +3,869 0.00% 5,040
2017-03-31 2017-03-29 1.582 0 -5,803
2017-03-29 2017-03-27 1.602 5,803 -17,411 0.00% 9,299
2017-03-28 2017-03-24 1.561 23,214 -11,607 0.00% 36,240
2017-03-24 2017-03-22 1.509 34,821 -1,934 0.00% 52,561
2017-03-15 2017-03-13 1.530 36,755 -17,410 0.00% 56,240
2017-03-13 2017-03-09 1.530 54,165 -1,935 0.01% 82,879
2017-03-10 2017-03-08 1.540 56,100 -1,934 0.01% 86,420
2017-03-09 2017-03-07 1.520 58,034 -5,804 0.01% 88,199
2017-03-07 2017-03-03 1.561 63,838 -11,607 0.01% 99,660
2017-03-03 2017-03-01 1.634 75,445 -3,869 0.01% 123,240
2017-03-02 2017-02-28 1.634 79,314 -7,738 0.01% 129,560
2017-02-24 2017-02-22 1.654 87,052 -11,607 0.01% 144,001
2017-02-23 2017-02-21 1.654 98,659 -5,803 0.01% 163,201
2017-02-22 2017-02-20 1.696 104,462 -15,476 0.01% 177,120
2017-02-21 2017-02-17 1.706 119,938 -7,738 0.01% 204,600
2017-02-17 2017-02-15 1.654 127,676 -7,738 0.01% 211,200
2017-02-14 2017-02-10 1.613 135,414 -21,279 0.01% 218,401
2017-02-13 2017-02-09 1.665 156,693 -21,279 0.01% 260,820
2017-02-10 2017-02-08 1.665 177,972 -5,804 0.02% 296,240
2017-02-09 2017-02-07 1.654 183,776 -7,738 0.02% 304,000
2017-02-08 2017-02-06 1.716 191,514 -15,475 0.02% 328,681
2017-02-07 2017-02-03 1.737 206,989 -36,756 0.02% 359,519
2017-02-06 2017-02-02 1.747 243,745 -21,279 0.02% 425,881
2017-02-03 2017-02-01 1.737 265,024 -11,607 0.03% 460,320
2017-02-02 2017-01-27 1.737 276,631 -3,869 0.03% 480,480
2017-02-01 2017-01-25 1.706 280,500 -17,410 0.03% 478,500
2017-01-26 2017-01-24 1.706 297,910 -9,673 0.03% 508,200
2017-01-25 2017-01-23 1.706 307,583 -5,803 0.03% 524,701
2017-01-20 2017-01-18 1.758 313,386 -13,541 0.03% 550,800
2017-01-17 2017-01-13 1.747 326,927 -3,869 0.03% 571,219
2017-01-12 2017-01-10 1.716 330,796 -21,280 0.03% 567,719
2017-01-11 2017-01-09 1.737 352,076 -15,475 0.03% 611,521
2017-01-10 2017-01-06 1.789 367,551 -17,411 0.03% 657,399
2017-01-06 2017-01-04 1.809 384,962 -3,869 0.04% 696,500
2017-01-05 2017-01-03 1.820 388,831 -11,607 0.04% 707,520
2017-01-03 2016-12-29 1.778 400,438 -40,624 0.04% 712,081
2016-12-29 2016-12-23 1.799 441,062 -27,082 0.04% 793,440
2016-12-23 2016-12-21 1.861 468,144 -5,804 0.04% 871,199
2016-12-22 2016-12-20 1.871 473,948 -36,755 0.05% 886,900
2016-12-20 2016-12-16 1.954 510,703 -3,869 0.05% 997,920
2016-12-15 2016-12-13 1.902 514,572 -7,738 0.05% 978,880
2016-12-13 2016-12-09 1.902 522,310 -15,476 0.05% 993,600
2016-12-12 2016-12-08 2.057 537,786 -1,934 0.05% 1,106,440
2016-12-09 2016-12-07 2.099 539,720 -1,935 0.05% 1,132,739
2016-12-08 2016-12-06 2.068 541,655 -9,672 0.05% 1,120,001
2016-12-06 2016-12-02 2.140 551,327 -11,607 0.05% 1,179,900
2016-12-05 2016-12-01 2.181 562,934 -7,738 0.05% 1,228,020
2016-12-02 2016-11-30 2.171 570,672 -27,083 0.05% 1,239,000
2016-11-30 2016-11-28 2.192 597,755 -55 0.06% 1,310,279
2016-11-28 2016-11-24 2.129 597,810 -13,412 0.06% 1,272,960
2016-11-25 2016-11-23 2.192 611,222 -3,833 0.06% 1,339,799
2016-11-24 2016-11-22 2.307 615,055 -9,580 0.06% 1,418,821
2016-11-23 2016-11-21 2.307 624,635 -7,664 0.06% 1,440,920
2016-11-22 2016-11-18 2.328 632,299 -3,832 0.06% 1,471,800
2016-11-21 2016-11-17 2.369 636,131 -17,245 0.06% 1,507,280
2016-11-16 2016-11-14 2.359 653,376 -17,244 0.06% 1,541,321
2016-11-14 2016-11-10 2.401 670,620 -1,916 0.06% 1,610,000
2016-11-11 2016-11-09 2.369 672,536 -11,497 0.06% 1,593,539
2016-11-09 2016-11-07 2.369 684,033 -7,664 0.07% 1,620,781
2016-11-04 2016-11-02 2.276 691,697 -1,916 0.07% 1,573,960
2016-11-03 2016-11-01 2.244 693,613 -40,237 0.07% 1,556,600
2016-11-02 2016-10-31 2.255 733,850 -9,580 0.07% 1,654,560
2016-10-31 2016-10-27 2.265 743,430 -1,916 0.07% 1,683,919
2016-10-28 2016-10-26 2.265 745,346 -21,077 0.07% 1,688,259
2016-10-27 2016-10-25 2.067 766,423 -13,412 0.07% 1,584,000
2016-10-26 2016-10-24 2.088 779,835 -13,413 0.08% 1,627,999
2016-10-25 2016-10-20 2.067 793,248 -13,412 0.08% 1,639,440
2016-10-24 2016-10-19 2.056 806,660 -7,664 0.08% 1,658,739
2016-10-20 2016-10-18 2.077 814,324 -1,917 0.08% 1,691,499
2016-10-19 2016-10-17 2.067 816,241 -47,901 0.08% 1,686,961
2016-10-18 2016-10-14 2.098 864,142 -11,496 0.08% 1,813,020
2016-10-17 2016-10-13 2.161 875,638 -36,405 0.08% 1,891,979
2016-10-14 2016-10-12 2.192 912,043 -53,650 0.09% 1,999,199
2016-10-13 2016-10-11 2.192 965,693 -32,573 0.09% 2,116,800
2016-10-12 2016-10-07 2.171 998,266 -42,153 0.10% 2,167,360
2016-10-11 2016-10-06 2.150 1,040,419 -44,070 0.10% 2,237,159
2016-10-06 2016-10-04 2.182 1,084,489 -3,832 0.10% 2,365,881
2016-10-05 2016-10-03 2.150 1,088,321 -30,657 0.10% 2,340,161
2016-10-04 2016-09-30 2.213 1,118,978 -44,069 0.11% 2,476,161
2016-10-03 2016-09-29 2.244 1,163,047 -36,405 0.11% 2,610,100
2016-09-30 2016-09-28 2.244 1,199,452 -7,664 0.12% 2,691,800
2016-09-29 2016-09-27 2.244 1,207,116 -42,154 0.12% 2,708,999
2016-09-27 2016-09-23 2.223 1,249,270 -30,657 0.12% 2,777,521
2016-09-26 2016-09-22 2.213 1,279,927 -47,901 0.12% 2,832,321
2016-09-23 2016-09-21 2.202 1,327,828 -53,650 0.13% 2,924,460
2016-09-21 2016-09-19 2.213 1,381,478 -90,054 0.13% 3,057,041
2016-09-20 2016-09-15 2.244 1,471,532 -30,657 0.14% 3,302,399
2016-09-15 2016-09-13 2.213 1,502,189 -57,482 0.14% 3,324,160
2016-09-14 2016-09-12 2.234 1,559,671 -32,573 0.15% 3,483,997
2016-09-13 2016-09-09 2.412 1,592,244 -21,131 0.15% 3,840,631
2016-09-12 2016-09-08 2.381 1,613,375 -59,118 0.16% 3,840,841
2016-09-09 2016-09-07 2.412 1,672,493 -51,491 0.16% 4,034,199
2016-09-08 2016-09-06 2.328 1,723,984 -76,283 0.17% 4,013,760
2016-09-07 2016-09-05 2.255 1,800,267 -32,420 0.17% 4,059,201
2016-09-06 2016-09-02 2.223 1,832,687 -24,791 0.18% 4,074,641
2016-09-02 2016-08-31 2.171 1,857,478 -34,328 0.18% 4,032,359
2016-09-01 2016-08-30 2.192 1,891,806 -72,468 0.18% 4,146,561
2016-08-31 2016-08-29 2.181 1,964,274 -11,442 0.19% 4,284,800
2016-08-30 2016-08-26 2.171 1,975,716 -64,840 0.19% 4,289,039
2016-08-29 2016-08-25 2.202 2,040,556 -34,328 0.20% 4,493,999
2016-08-26 2016-08-24 2.202 2,074,884 -143,029 0.20% 4,569,601
2016-08-25 2016-08-23 2.150 2,217,913 -108,703 0.21% 4,768,300
2016-08-24 2016-08-22 2.150 2,326,616 -99,167 0.22% 5,002,001
2016-08-23 2016-08-19 2.171 2,425,783 -127,773 0.23% 5,266,080
2016-08-22 2016-08-18 1.951 2,553,556 -30,513 0.25% 4,981,080
2016-08-17 2016-08-15 1.972 2,584,069 -3,814 0.25% 5,094,800
2016-08-16 2016-08-12 2.087 2,587,883 -11,443 0.25% 5,400,860
2016-08-15 2016-08-11 2.076 2,599,326 -66,747 0.25% 5,397,481
2016-08-12 2016-08-10 2.286 2,666,073 -38,141 0.26% 6,095,281
2016-08-11 2016-08-09 2.559 2,704,214 -131,587 0.26% 6,919,840
2016-08-10 2016-08-08 2.643 2,835,801 -68,655 0.27% 7,494,479
2016-08-09 2016-08-05 2.569 2,904,456 -80,096 0.28% 7,462,701
2016-08-08 2016-08-04 2.632 2,984,552 -85,818 0.29% 7,856,300
2016-07-19 2016-07-15 2.999 3,070,370 +47,677 0.30% 9,209,200
2016-07-15 2016-07-13 3.052 3,022,693 +139,215 0.29% 9,224,699
2016-07-14 2016-07-12 2.915 2,883,478 +93,446 0.28% 8,406,720
2016-07-13 2016-07-11 2.884 2,790,032 +234,569 0.27% 8,046,501
2016-07-12 2016-07-08 3.062 2,555,463 +82,004 0.25% 7,825,599
2016-07-11 2016-07-07 3.125 2,473,459 +303,222 0.24% 7,730,118
2016-07-08 2016-07-06 3.010 2,170,237 +369,970 0.21% 6,532,121
2016-07-07 2016-07-05 2.842 1,800,267 +188,800 0.17% 5,116,481
2016-07-06 2016-07-04 2.622 1,611,467 +110,609 0.16% 4,224,999
2016-07-05 2016-06-30 2.548 1,500,858 +76,283 0.15% 3,824,820
2016-07-04 2016-06-29 2.517 1,424,575 +89,632 0.14% 3,585,599
2016-06-30 2016-06-28 2.506 1,334,943 +41,955 0.13% 3,345,999
2016-06-29 2016-06-27 2.391 1,292,988 +72,468 0.13% 3,091,680
2016-06-28 2016-06-24 2.412 1,220,520 +116,331 0.12% 2,944,001
2016-06-27 2016-06-23 2.402 1,104,189 +72,468 0.11% 2,651,820
2016-06-24 2016-06-22 2.506 1,031,721 +47,677 0.10% 2,585,981
2016-06-23 2016-06-21 2.496 984,044 +137,308 0.13% 2,456,160
2016-06-21 2016-06-17 2.412 846,736 +80,097 0.11% 2,042,401
2016-06-20 2016-06-16 2.517 766,639 +19,071 0.10% 1,929,600
2016-06-17 2016-06-15 2.349 747,568 +282,245 0.10% 1,756,159
2016-06-16 2016-06-14 2.181 465,323 +282,245 0.06% 1,015,040
2016-06-15 2016-06-13 2.087 183,078 +59,119 0.02% 382,080
2016-06-14 2016-06-10 2.056 123,959 +55,305 0.02% 254,800
2016-06-13 2016-06-08 2.097 68,654 +68,654 0.01% 144,000
2016-06-10 2016-06-07 1.940 0 -17,164
2016-06-08 2016-06-06 1.888 17,164 +17,164 0.00% 32,401
2016-05-18 2016-05-16 1.877 0 -19,071
2016-05-17 2016-05-13 1.856 19,071 -26,698 0.00% 35,401
2016-05-12 2016-05-10 1.835 45,769 +45,769 0.01% 83,999
2016-05-11 2016-05-09 1.709 0 -68,654
2016-05-10 2016-05-06 1.626 68,654 -97,260 0.01% 111,600
2016-05-09 2016-05-05 1.626 165,914 -11,443 0.02% 269,699
2016-05-06 2016-05-04 1.678 177,357 -41,955 0.02% 297,600
2016-05-04 2016-04-29 1.825 219,312 -169,729 0.03% 400,200
2016-05-03 2016-04-28 1.856 389,041 +141,123 0.05% 722,161
2016-04-29 2016-04-27 1.856 247,918 +68,654 0.03% 460,200
2016-04-27 2016-04-25 1.615 179,264 +118,238 0.02% 289,520
2016-04-25 2016-04-21 1.573 61,026 -45,769 0.01% 96,000
2016-04-15 2016-04-13 1.542 106,795 -62,934 0.01% 164,639
2016-04-14 2016-04-12 1.552 169,729 +66,748 0.02% 263,441
2016-04-12 2016-04-08 1.531 102,981 -34,327 0.01% 157,679
2016-04-11 2016-04-07 1.531 137,308 +66,747 0.02% 210,239
2016-04-08 2016-04-06 1.500 70,561 -20,978 0.01% 105,820
2016-04-06 2016-04-01 1.510 91,539 +45,770 0.01% 138,240
2016-03-29 2016-03-23 1.468 45,769 -7,629 0.01% 67,199
2016-03-24 2016-03-22 1.468 53,398 -17,163 0.01% 78,400
2016-03-23 2016-03-21 1.468 70,561 -11,443 0.01% 103,600
2016-03-21 2016-03-17 1.458 82,004 -22,884 0.01% 119,540
2016-03-18 2016-03-16 1.458 104,888 -3,815 0.01% 152,899
2016-03-17 2016-03-15 1.447 108,703 -13,349 0.01% 157,321
2016-03-15 2016-03-11 1.468 122,052 -11,442 0.02% 179,200
2016-03-14 2016-03-10 1.468 133,494 -3,814 0.02% 195,999
2016-03-08 2016-03-04 1.468 137,308 -19,071 0.02% 201,599
2016-03-04 2016-03-02 1.468 156,379 -11,442 0.02% 229,600
2016-03-03 2016-03-01 1.447 167,821 -5,722 0.02% 242,879
2016-02-18 2016-02-16 1.458 173,543 -1,907 0.02% 252,981
2016-02-17 2016-02-15 1.447 175,450 -1,907 0.02% 253,920
2016-02-05 2016-02-03 1.405 177,357 -22,885 0.02% 249,240
2016-02-04 2016-02-02 1.395 200,242 -22,884 0.03% 279,301
2016-02-03 2016-02-01 1.458 223,126 -32,420 0.03% 325,260
2016-02-02 2016-01-29 1.531 255,546 -22,885 0.03% 391,280
2016-02-01 2016-01-28 1.542 278,431 -47,677 0.04% 429,240
2016-01-28 2016-01-26 1.584 326,108 +17,164 0.04% 516,421
2016-01-22 2016-01-20 1.563 308,944 +61,026 0.04% 482,760
2016-01-21 2016-01-19 1.563 247,918 +15,256 0.03% 387,400
2016-01-20 2016-01-18 1.542 232,662 +19,071 0.03% 358,681
2016-01-08 2016-01-06 1.531 213,591 +7,628 0.03% 327,040
2016-01-04 2015-12-29 1.468 205,963 +11,443 0.03% 302,400
2015-12-29 2015-12-24 1.510 194,520 +30,513 0.03% 293,760
2015-12-28 2015-12-22 1.521 164,007 +28,606 0.02% 249,399
2015-12-22 2015-12-18 1.521 135,401 +953 0.02% 205,930
2015-12-18 2015-12-16 1.468 134,448 +43,554 0.02% 197,380
2015-12-08 2015-12-04 1.394 90,894 +11,361 0.01% 126,720
2015-11-27 2015-11-25 1.352 79,533 +45,448 0.01% 107,521
2015-11-25 2015-11-23 1.352 34,085 +34,085 0.00% 46,079
2014-10-20 2014-10-16 1.462 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top