History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 692,000 | +0 | 0.06% | 139,784 |
| 2025-10-13 | 2025-10-09 | 0.205 | 692,000 | +0 | 0.06% | 141,860 |
| 2025-10-10 | 2025-10-08 | 0.205 | 692,000 | +0 | 0.06% | 141,860 |
| 2025-10-09 | 2025-10-06 | 0.206 | 692,000 | +0 | 0.06% | 142,552 |
| 2025-10-08 | 2025-10-03 | 0.207 | 692,000 | +0 | 0.06% | 143,244 |
| 2025-10-06 | 2025-10-02 | 0.207 | 692,000 | +0 | 0.06% | 143,244 |
| 2025-10-03 | 2025-09-30 | 0.207 | 692,000 | +0 | 0.06% | 143,244 |
| 2025-10-02 | 2025-09-29 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-09-30 | 2025-09-26 | 0.198 | 692,000 | +0 | 0.06% | 137,016 |
| 2025-09-29 | 2025-09-25 | 0.198 | 692,000 | +0 | 0.06% | 137,016 |
| 2025-09-26 | 2025-09-24 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-09-25 | 2025-09-23 | 0.201 | 692,000 | +0 | 0.06% | 139,092 |
| 2025-09-24 | 2025-09-22 | 0.224 | 692,000 | +0 | 0.06% | 155,008 |
| 2025-09-23 | 2025-09-19 | 0.224 | 692,000 | +0 | 0.06% | 155,008 |
| 2025-09-22 | 2025-09-18 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-09-19 | 2025-09-17 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-09-18 | 2025-09-16 | 0.202 | 692,000 | +0 | 0.06% | 139,784 |
| 2025-09-17 | 2025-09-15 | 0.202 | 692,000 | +0 | 0.06% | 139,784 |
| 2025-09-16 | 2025-09-12 | 0.200 | 692,000 | +0 | 0.06% | 138,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 692,000 | +0 | 0.06% | 143,244 |
| 2025-09-12 | 2025-09-10 | 0.228 | 692,000 | +0 | 0.06% | 157,776 |
| 2025-09-11 | 2025-09-09 | 0.210 | 692,000 | +0 | 0.06% | 145,320 |
| 2025-09-10 | 2025-09-08 | 0.202 | 692,000 | +0 | 0.06% | 139,784 |
| 2025-09-09 | 2025-09-05 | 0.202 | 692,000 | +0 | 0.06% | 139,784 |
| 2025-09-08 | 2025-09-04 | 0.213 | 692,000 | +0 | 0.06% | 147,396 |
| 2025-09-05 | 2025-09-03 | 0.229 | 692,000 | +0 | 0.06% | 158,468 |
| 2025-09-04 | 2025-09-02 | 0.223 | 692,000 | +0 | 0.06% | 154,316 |
| 2025-09-03 | 2025-09-01 | 0.235 | 692,000 | +0 | 0.06% | 162,620 |
| 2025-09-02 | 2025-08-29 | 0.247 | 692,000 | +0 | 0.06% | 170,924 |
| 2025-09-01 | 2025-08-28 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2025-08-29 | 2025-08-27 | 0.240 | 692,000 | +0 | 0.06% | 166,080 |
| 2025-08-28 | 2025-08-26 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2025-08-27 | 2025-08-25 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2025-08-26 | 2025-08-22 | 0.280 | 692,000 | +0 | 0.06% | 193,760 |
| 2025-08-25 | 2025-08-21 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2025-08-22 | 2025-08-20 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2025-08-21 | 2025-08-19 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2025-08-20 | 2025-08-18 | 0.265 | 692,000 | +0 | 0.06% | 183,380 |
| 2025-08-19 | 2025-08-15 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 692,000 | +0 | 0.06% | 197,220 |
| 2025-08-15 | 2025-08-13 | 0.285 | 692,000 | +0 | 0.06% | 197,220 |
| 2025-08-14 | 2025-08-12 | 0.196 | 692,000 | +0 | 0.06% | 135,632 |
| 2025-08-13 | 2025-08-11 | 0.188 | 692,000 | +0 | 0.06% | 130,096 |
| 2025-08-12 | 2025-08-08 | 0.207 | 692,000 | +0 | 0.06% | 143,244 |
| 2025-08-11 | 2025-08-07 | 0.216 | 692,000 | +0 | 0.06% | 149,472 |
| 2025-08-08 | 2025-08-06 | 0.154 | 692,000 | +0 | 0.06% | 106,568 |
| 2025-08-07 | 2025-08-05 | 0.155 | 692,000 | +0 | 0.06% | 107,260 |
| 2025-08-06 | 2025-08-04 | 0.175 | 692,000 | +0 | 0.06% | 121,100 |
| 2025-08-05 | 2025-08-01 | 0.175 | 692,000 | +0 | 0.06% | 121,100 |
| 2025-08-04 | 2025-07-31 | 0.175 | 692,000 | +0 | 0.06% | 121,100 |
| 2025-08-01 | 2025-07-30 | 0.175 | 692,000 | +0 | 0.06% | 121,100 |
| 2025-07-31 | 2025-07-29 | 0.170 | 692,000 | +0 | 0.06% | 117,640 |
| 2025-07-30 | 2025-07-28 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-29 | 2025-07-25 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-28 | 2025-07-24 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-25 | 2025-07-23 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-24 | 2025-07-22 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-23 | 2025-07-21 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-22 | 2025-07-18 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-07-21 | 2025-07-17 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-07-18 | 2025-07-16 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-07-17 | 2025-07-15 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-07-16 | 2025-07-14 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-15 | 2025-07-11 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-14 | 2025-07-10 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-07-11 | 2025-07-09 | 0.168 | 692,000 | +0 | 0.06% | 116,256 |
| 2025-07-10 | 2025-07-08 | 0.165 | 692,000 | +0 | 0.06% | 114,180 |
| 2025-07-09 | 2025-07-07 | 0.165 | 692,000 | +0 | 0.06% | 114,180 |
| 2025-07-08 | 2025-07-04 | 0.165 | 692,000 | +0 | 0.06% | 114,180 |
| 2025-07-07 | 2025-07-03 | 0.165 | 692,000 | +0 | 0.06% | 114,180 |
| 2025-07-04 | 2025-07-02 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-07-03 | 2025-06-30 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-07-02 | 2025-06-27 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-06-30 | 2025-06-26 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-06-27 | 2025-06-25 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-06-26 | 2025-06-24 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-06-25 | 2025-06-23 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-24 | 2025-06-20 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-23 | 2025-06-19 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-20 | 2025-06-18 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-19 | 2025-06-17 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-18 | 2025-06-16 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-17 | 2025-06-13 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-16 | 2025-06-12 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-13 | 2025-06-11 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-12 | 2025-06-10 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-11 | 2025-06-09 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-06-10 | 2025-06-06 | 0.178 | 692,000 | +0 | 0.06% | 123,176 |
| 2025-06-09 | 2025-06-05 | 0.173 | 692,000 | +0 | 0.06% | 119,716 |
| 2025-06-06 | 2025-06-04 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-06-05 | 2025-06-03 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-06-04 | 2025-06-02 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-06-03 | 2025-05-30 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-06-02 | 2025-05-29 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-30 | 2025-05-28 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-29 | 2025-05-27 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-28 | 2025-05-26 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-27 | 2025-05-23 | 0.185 | 692,000 | +0 | 0.06% | 128,020 |
| 2025-05-26 | 2025-05-22 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-23 | 2025-05-21 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-22 | 2025-05-20 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-21 | 2025-05-19 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-20 | 2025-05-16 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-19 | 2025-05-15 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-16 | 2025-05-14 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-15 | 2025-05-13 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-14 | 2025-05-12 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-13 | 2025-05-09 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-12 | 2025-05-08 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-09 | 2025-05-07 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-08 | 2025-05-06 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-07 | 2025-05-02 | 0.179 | 692,000 | +0 | 0.06% | 123,868 |
| 2025-05-06 | 2025-04-30 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-05-02 | 2025-04-29 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-04-30 | 2025-04-28 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-04-29 | 2025-04-25 | 0.189 | 692,000 | +0 | 0.06% | 130,788 |
| 2025-04-28 | 2025-04-24 | 0.189 | 692,000 | +0 | 0.06% | 130,788 |
| 2025-04-25 | 2025-04-23 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-04-24 | 2025-04-22 | 0.190 | 692,000 | +0 | 0.06% | 131,480 |
| 2025-04-23 | 2025-04-17 | 0.190 | 692,000 | +0 | 0.06% | 131,480 |
| 2025-04-22 | 2025-04-16 | 0.190 | 692,000 | +0 | 0.06% | 131,480 |
| 2025-04-17 | 2025-04-15 | 0.190 | 692,000 | +0 | 0.06% | 131,480 |
| 2025-04-16 | 2025-04-14 | 0.205 | 692,000 | +0 | 0.06% | 141,860 |
| 2025-04-15 | 2025-04-11 | 0.205 | 692,000 | +0 | 0.06% | 141,860 |
| 2025-04-14 | 2025-04-10 | 0.200 | 692,000 | +0 | 0.06% | 138,400 |
| 2025-04-11 | 2025-04-09 | 0.180 | 692,000 | +0 | 0.06% | 124,560 |
| 2025-04-10 | 2025-04-08 | 0.200 | 692,000 | +0 | 0.06% | 138,400 |
| 2025-04-09 | 2025-04-07 | 0.190 | 692,000 | +0 | 0.06% | 131,480 |
| 2025-04-08 | 2025-04-03 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-04-07 | 2025-04-02 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-04-03 | 2025-04-01 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-04-02 | 2025-03-31 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-04-01 | 2025-03-28 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-31 | 2025-03-27 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-28 | 2025-03-26 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-27 | 2025-03-25 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-26 | 2025-03-24 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-25 | 2025-03-21 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-24 | 2025-03-20 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-21 | 2025-03-19 | 0.208 | 692,000 | +0 | 0.06% | 143,936 |
| 2025-03-20 | 2025-03-18 | 0.211 | 692,000 | +0 | 0.06% | 146,012 |
| 2025-03-19 | 2025-03-17 | 0.205 | 692,000 | +0 | 0.06% | 141,860 |
| 2025-03-18 | 2025-03-14 | 0.205 | 692,000 | +0 | 0.06% | 141,860 |
| 2025-03-17 | 2025-03-13 | 0.200 | 692,000 | +0 | 0.06% | 138,400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 692,000 | +0 | 0.06% | 131,480 |
| 2025-03-13 | 2025-03-11 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-03-12 | 2025-03-10 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-03-11 | 2025-03-07 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-03-10 | 2025-03-06 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-03-07 | 2025-03-05 | 0.211 | 692,000 | +0 | 0.06% | 146,012 |
| 2025-03-06 | 2025-03-04 | 0.210 | 692,000 | +0 | 0.06% | 145,320 |
| 2025-03-05 | 2025-03-03 | 0.196 | 692,000 | +0 | 0.06% | 135,632 |
| 2025-03-04 | 2025-02-28 | 0.188 | 692,000 | +0 | 0.06% | 130,096 |
| 2025-03-03 | 2025-02-27 | 0.209 | 692,000 | +0 | 0.06% | 144,628 |
| 2025-02-28 | 2025-02-26 | 0.209 | 692,000 | +0 | 0.06% | 144,628 |
| 2025-02-27 | 2025-02-25 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-02-26 | 2025-02-24 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-02-25 | 2025-02-21 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-02-24 | 2025-02-20 | 0.212 | 692,000 | +0 | 0.06% | 146,704 |
| 2025-02-21 | 2025-02-19 | 0.239 | 692,000 | +0 | 0.06% | 165,388 |
| 2025-02-20 | 2025-02-18 | 0.240 | 692,000 | +0 | 0.06% | 166,080 |
| 2025-02-19 | 2025-02-17 | 0.240 | 692,000 | +0 | 0.06% | 166,080 |
| 2025-02-18 | 2025-02-14 | 0.246 | 692,000 | +0 | 0.06% | 170,232 |
| 2025-02-17 | 2025-02-13 | 0.239 | 692,000 | +0 | 0.06% | 165,388 |
| 2025-02-14 | 2025-02-12 | 0.231 | 692,000 | +0 | 0.06% | 159,852 |
| 2025-02-13 | 2025-02-11 | 0.248 | 692,000 | +0 | 0.06% | 171,616 |
| 2025-02-12 | 2025-02-10 | 0.231 | 692,000 | +0 | 0.06% | 159,852 |
| 2025-02-11 | 2025-02-07 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-02-10 | 2025-02-06 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-02-06 | 2025-02-04 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-02-05 | 2025-02-03 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-02-03 | 2025-01-24 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2025-01-24 | 2025-01-22 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2025-01-23 | 2025-01-21 | 0.245 | 692,000 | +0 | 0.06% | 169,540 |
| 2025-01-22 | 2025-01-20 | 0.245 | 692,000 | +0 | 0.06% | 169,540 |
| 2025-01-21 | 2025-01-17 | 0.245 | 692,000 | +0 | 0.06% | 169,540 |
| 2025-01-20 | 2025-01-16 | 0.245 | 692,000 | +0 | 0.06% | 169,540 |
| 2025-01-17 | 2025-01-15 | 0.245 | 692,000 | +0 | 0.06% | 169,540 |
| 2025-01-16 | 2025-01-14 | 0.245 | 692,000 | +0 | 0.06% | 169,540 |
| 2025-01-15 | 2025-01-13 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2025-01-14 | 2025-01-10 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-13 | 2025-01-09 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-10 | 2025-01-08 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-09 | 2025-01-07 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-08 | 2025-01-06 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-07 | 2025-01-03 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-06 | 2025-01-02 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-03 | 2024-12-31 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2025-01-02 | 2024-12-27 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-30 | 2024-12-24 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-27 | 2024-12-20 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-23 | 2024-12-19 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-20 | 2024-12-18 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-19 | 2024-12-17 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-18 | 2024-12-16 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-17 | 2024-12-13 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-16 | 2024-12-12 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-13 | 2024-12-11 | 0.226 | 692,000 | +0 | 0.06% | 156,392 |
| 2024-12-12 | 2024-12-10 | 0.226 | 692,000 | +0 | 0.06% | 156,392 |
| 2024-12-11 | 2024-12-09 | 0.228 | 692,000 | +0 | 0.06% | 157,776 |
| 2024-12-10 | 2024-12-06 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-09 | 2024-12-05 | 0.229 | 692,000 | +0 | 0.06% | 158,468 |
| 2024-12-06 | 2024-12-04 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-05 | 2024-12-03 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-04 | 2024-12-02 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-03 | 2024-11-29 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-12-02 | 2024-11-28 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-29 | 2024-11-27 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-28 | 2024-11-26 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-27 | 2024-11-25 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-26 | 2024-11-22 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-25 | 2024-11-21 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-22 | 2024-11-20 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-21 | 2024-11-19 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-20 | 2024-11-18 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-19 | 2024-11-15 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-11-14 | 2024-11-12 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-11-13 | 2024-11-11 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-08 | 2024-11-06 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-07 | 2024-11-05 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-06 | 2024-11-04 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-11-05 | 2024-11-01 | 0.265 | 692,000 | +0 | 0.06% | 183,380 |
| 2024-11-04 | 2024-10-31 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2024-11-01 | 2024-10-30 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2024-10-31 | 2024-10-29 | 0.255 | 692,000 | +0 | 0.06% | 176,460 |
| 2024-10-30 | 2024-10-28 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 692,000 | +0 | 0.06% | 173,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-10-24 | 2024-10-22 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-10-23 | 2024-10-21 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-10-22 | 2024-10-18 | 0.260 | 692,000 | +0 | 0.06% | 179,920 |
| 2024-10-21 | 2024-10-17 | 0.265 | 692,000 | +0 | 0.06% | 183,380 |
| 2024-10-18 | 2024-10-16 | 0.265 | 692,000 | +0 | 0.06% | 183,380 |
| 2024-10-17 | 2024-10-15 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2024-10-16 | 2024-10-14 | 0.270 | 692,000 | +0 | 0.06% | 186,840 |
| 2024-10-15 | 2024-10-10 | 0.295 | 692,000 | +0 | 0.06% | 204,140 |
| 2024-10-14 | 2024-10-09 | 0.280 | 692,000 | +0 | 0.06% | 193,760 |
| 2024-10-10 | 2024-10-08 | 0.270 | 692,000 | -136,000 | 0.06% | 186,840 |
| 2024-06-11 | 2024-06-06 | 0.280 | 828,000 | -2,000 | 0.08% | 231,840 |
| 2023-04-11 | 2023-04-04 | 0.385 | 830,000 | -212,000 | 0.08% | 319,550 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,042,000 | -86,000 | 0.10% | 312,600 |
| 2021-04-26 | 2021-04-22 | 0.365 | 1,128,000 | +714,000 | 0.10% | 411,720 |
| 2019-03-11 | 2019-03-07 | 0.980 | 414,000 | -500,000 | 0.04% | 405,720 |
| 2019-03-08 | 2019-03-06 | 0.970 | 914,000 | -500,000 | 0.08% | 886,580 |
| 2019-03-07 | 2019-03-05 | 1.050 | 1,414,000 | -500,000 | 0.13% | 1,484,700 |
| 2019-03-06 | 2019-03-04 | 1.050 | 1,914,000 | -500,000 | 0.17% | 2,009,700 |
| 2018-12-05 | 2018-12-03 | 1.080 | 2,414,000 | +22,561 | 0.22% | 2,607,348 |
| 2018-09-06 | 2018-09-04 | 1.070 | 2,391,439 | +22,775 | 0.22% | 2,559,072 |
| 2018-04-17 | 2018-04-13 | 1.355 | 2,368,664 | -19,624 | 0.22% | 3,210,620 |
| 2018-02-28 | 2018-02-26 | 1.457 | 2,388,288 | -121,671 | 0.22% | 3,480,620 |
| 2017-12-05 | 2017-12-01 | 1.498 | 2,509,959 | +17,430 | 0.23% | 3,760,796 |
| 2017-11-10 | 2017-11-08 | 1.539 | 2,492,529 | -1,949 | 0.23% | 3,837,000 |
| 2017-09-13 | 2017-09-11 | 1.385 | 2,494,478 | +18,342 | 0.24% | 3,455,811 |
| 2017-07-17 | 2017-07-13 | 1.427 | 2,476,136 | +27,083 | 0.24% | 3,532,800 |
| 2017-07-07 | 2017-07-05 | 1.375 | 2,449,053 | +1,934 | 0.23% | 3,367,560 |
| 2017-06-22 | 2017-06-20 | 1.571 | 2,447,119 | +1,935 | 0.23% | 3,845,600 |
| 2017-06-14 | 2017-06-12 | 1.458 | 2,445,184 | +303,713 | 0.23% | 3,564,480 |
| 2017-05-04 | 2017-04-28 | 1.416 | 2,141,471 | +177,973 | 0.20% | 3,033,180 |
| 2016-11-30 | 2016-11-28 | 2.192 | 1,963,498 | +18,699 | 0.19% | 4,303,989 |
| 2016-11-16 | 2016-11-14 | 2.359 | 1,944,799 | -479,014 | 0.19% | 4,587,801 |
| 2016-11-07 | 2016-11-03 | 2.443 | 2,423,813 | +958,029 | 0.23% | 5,920,200 |
| 2016-10-05 | 2016-10-03 | 2.150 | 1,465,784 | +958,029 | 0.14% | 3,151,800 |
| 2016-09-28 | 2016-09-26 | 2.244 | 507,755 | -24,909 | 0.05% | 1,139,499 |
| 2016-09-13 | 2016-09-09 | 2.412 | 532,664 | +2,501 | 0.05% | 1,284,832 |
| 2016-08-17 | 2016-08-15 | 1.972 | 530,163 | +9,535 | 0.05% | 1,045,280 |
| 2016-08-01 | 2016-07-28 | 2.716 | 520,628 | +9,535 | 0.05% | 1,414,140 |
| 2016-07-11 | 2016-07-07 | 3.125 | 511,093 | +17,164 | 0.05% | 1,597,281 |
| 2016-07-07 | 2016-07-05 | 2.842 | 493,929 | -68,654 | 0.05% | 1,403,780 |
| 2016-06-28 | 2016-06-24 | 2.412 | 562,583 | -122,052 | 0.05% | 1,356,999 |
| 2016-06-22 | 2016-06-20 | 2.444 | 684,635 | +11,442 | 0.09% | 1,672,939 |
| 2016-06-21 | 2016-06-17 | 2.412 | 673,193 | -305,130 | 0.09% | 1,623,800 |
| 2016-06-20 | 2016-06-16 | 2.517 | 978,323 | -511,092 | 0.13% | 2,462,400 |
| 2016-06-17 | 2016-06-15 | 2.349 | 1,489,415 | -432,904 | 0.20% | 3,498,879 |
| 2016-06-16 | 2016-06-14 | 2.181 | 1,922,319 | -89,631 | 0.25% | 4,193,281 |
| 2016-06-13 | 2016-06-08 | 2.097 | 2,011,950 | -381,413 | 0.26% | 4,219,999 |
| 2016-05-20 | 2016-05-18 | 1.762 | 2,393,363 | -7,628 | 0.31% | 4,216,800 |
| 2016-05-18 | 2016-05-16 | 1.877 | 2,400,991 | -61,026 | 0.31% | 4,507,220 |
| 2016-05-11 | 2016-05-09 | 1.709 | 2,462,017 | +68,654 | 0.32% | 4,208,660 |
| 2016-05-03 | 2016-04-28 | 1.856 | 2,393,363 | -593,096 | 0.31% | 4,442,700 |
| 2016-03-29 | 2016-03-23 | 1.468 | 2,986,459 | -97,260 | 0.39% | 4,384,800 |
| 2016-03-17 | 2016-03-15 | 1.447 | 3,083,719 | -192,614 | 0.40% | 4,462,919 |
| 2016-03-11 | 2016-03-09 | 1.458 | 3,276,333 | -383,319 | 0.43% | 4,776,041 |
| 2016-01-11 | 2016-01-07 | 1.510 | 3,659,652 | -791,431 | 0.48% | 5,526,720 |
| 2016-01-04 | 2015-12-29 | 1.468 | 4,451,083 | -287,966 | 0.58% | 6,535,200 |
| 2015-12-30 | 2015-12-28 | 1.458 | 4,739,049 | -797,152 | 0.62% | 6,908,300 |
| 2015-12-29 | 2015-12-24 | 1.510 | 5,536,201 | -106,796 | 0.73% | 8,360,640 |
| 2015-12-22 | 2015-12-18 | 1.521 | 5,642,997 | +39,740 | 0.74% | 8,582,360 |
| 2015-09-15 | 2015-09-11 | 1.121 | 5,603,257 | +58,981 | 0.74% | 6,280,005 |
| 2015-07-21 | 2015-07-17 | 1.185 | 5,544,276 | -599,583 | 0.74% | 6,568,981 |
| 2015-07-20 | 2015-07-16 | 1.163 | 6,143,859 | -292,297 | 0.82% | 7,148,220 |
| 2015-07-17 | 2015-07-15 | 1.163 | 6,436,156 | -44,969 | 0.86% | 7,488,300 |
| 2015-07-10 | 2015-07-08 | 0.971 | 6,481,125 | -936,850 | 0.86% | 6,295,380 |
| 2015-07-02 | 2015-06-29 | 1.420 | 7,417,975 | +112,422 | 0.99% | 10,530,940 |
| 2015-06-29 | 2015-06-25 | 1.494 | 7,305,553 | -28,105 | 0.97% | 10,917,200 |
| 2015-06-22 | 2015-06-18 | 1.452 | 7,333,658 | +28,105 | 0.98% | 10,646,080 |
| 2015-06-15 | 2015-06-11 | 1.441 | 7,305,553 | +46,843 | 0.97% | 10,527,300 |
| 2015-06-11 | 2015-06-09 | 1.430 | 7,258,710 | +168,633 | 0.97% | 10,382,320 |
| 2015-06-09 | 2015-06-05 | 1.505 | 7,090,077 | +183,622 | 0.95% | 10,670,880 |
| 2015-06-08 | 2015-06-04 | 1.494 | 6,906,455 | +539,626 | 0.92% | 10,320,800 |
| 2015-06-05 | 2015-06-03 | 1.548 | 6,366,829 | +869,396 | 0.85% | 9,854,199 |
| 2015-06-04 | 2015-06-02 | 1.484 | 5,497,433 | +65,579 | 0.73% | 8,156,520 |
| 2015-06-03 | 2015-06-01 | 1.494 | 5,431,854 | -1,873 | 0.72% | 8,117,201 |
| 2015-06-01 | 2015-05-28 | 1.537 | 5,433,727 | -1,082,998 | 0.72% | 8,351,999 |
| 2015-05-27 | 2015-05-22 | 1.526 | 6,516,725 | -134,907 | 0.87% | 9,947,079 |
| 2015-05-26 | 2015-05-21 | 1.537 | 6,651,632 | -890,007 | 0.89% | 10,224,000 |
| 2015-05-15 | 2015-05-13 | 1.526 | 7,541,639 | +56,211 | 1.01% | 11,511,500 |
| 2015-05-14 | 2015-05-12 | 1.622 | 7,485,428 | -468,425 | 1.00% | 12,144,800 |
| 2015-05-08 | 2015-05-06 | 1.398 | 7,953,853 | +206,107 | 1.06% | 11,121,901 |
| 2015-05-07 | 2015-05-05 | 1.462 | 7,747,746 | -721,374 | 1.03% | 11,329,900 |
| 2015-05-06 | 2015-05-04 | 1.505 | 8,469,120 | -843,164 | 1.13% | 12,746,400 |
| 2015-05-05 | 2015-04-30 | 1.548 | 9,312,284 | +170,506 | 1.24% | 14,412,999 |
| 2015-05-04 | 2015-04-29 | 1.590 | 9,141,778 | +108,675 | 1.22% | 14,539,420 |
| 2015-04-30 | 2015-04-28 | 1.558 | 9,033,103 | -54,338 | 1.21% | 14,077,320 |
| 2015-04-29 | 2015-04-27 | 1.633 | 9,087,441 | -46,842 | 1.21% | 14,841,001 |
| 2015-04-28 | 2015-04-24 | 1.537 | 9,134,283 | +305,413 | 1.22% | 14,040,000 |
| 2015-04-27 | 2015-04-23 | 1.473 | 8,828,870 | -46,843 | 1.18% | 13,005,120 |
| 2015-04-24 | 2015-04-22 | 1.526 | 8,875,713 | +2,388,967 | 1.18% | 13,547,821 |
| 2015-04-23 | 2015-04-21 | 1.548 | 6,486,746 | -262,318 | 0.87% | 10,039,800 |
| 2015-04-22 | 2015-04-20 | 1.462 | 6,749,064 | +309,160 | 0.90% | 9,869,480 |
| 2015-04-21 | 2015-04-17 | 1.388 | 6,439,904 | -3,747 | 0.86% | 8,936,200 |
| 2015-04-17 | 2015-04-15 | 1.260 | 6,443,651 | -140,528 | 0.86% | 8,116,040 |
| 2015-04-15 | 2015-04-13 | 1.249 | 6,584,179 | -187,369 | 0.88% | 8,222,761 |
| 2015-04-13 | 2015-04-09 | 1.206 | 6,771,548 | -565,858 | 0.90% | 8,167,639 |
| 2015-04-10 | 2015-04-08 | 1.206 | 7,337,406 | +37,474 | 0.98% | 8,850,160 |
| 2015-03-20 | 2015-03-18 | 1.206 | 7,299,932 | -93,685 | 0.97% | 8,804,960 |
| 2015-03-19 | 2015-03-17 | 1.174 | 7,393,617 | +309,161 | 0.99% | 8,681,201 |
| 2015-03-18 | 2015-03-16 | 1.121 | 7,084,456 | -168,633 | 0.95% | 7,940,100 |
| 2015-03-10 | 2015-03-06 | 1.035 | 7,253,089 | -468,425 | 0.97% | 7,509,740 |
| 2015-03-05 | 2015-03-03 | 1.099 | 7,721,514 | +116,169 | 1.03% | 8,489,260 |
| 2015-02-24 | 2015-02-18 | 1.249 | 7,605,345 | +56,211 | 1.01% | 9,498,061 |
| 2015-02-23 | 2015-02-16 | 1.260 | 7,549,134 | +125,538 | 1.01% | 9,508,441 |
| 2015-02-13 | 2015-02-11 | 1.238 | 7,423,596 | +1,791,257 | 0.99% | 9,191,840 |
| 2015-02-12 | 2015-02-10 | 1.153 | 5,632,339 | +370,992 | 0.75% | 6,492,960 |
| 2015-02-11 | 2015-02-09 | 1.153 | 5,261,347 | +28,105 | 0.70% | 6,065,280 |
| 2015-02-05 | 2015-02-03 | 1.163 | 5,233,242 | -86,190 | 0.70% | 6,088,741 |
| 2015-01-28 | 2015-01-26 | 1.142 | 5,319,432 | -657,668 | 0.71% | 6,075,460 |
| 2015-01-15 | 2015-01-13 | 0.993 | 5,977,100 | -2,340,250 | 0.80% | 5,933,400 |
| 2015-01-08 | 2015-01-06 | 0.961 | 8,317,350 | +7,495 | 1.11% | 7,990,200 |
| 2014-12-15 | 2014-12-11 | 0.886 | 8,309,855 | +3,747 | 1.11% | 7,362,100 |
| 2014-12-12 | 2014-12-10 | 0.918 | 8,306,108 | -1,874 | 1.11% | 7,624,760 |
| 2014-12-11 | 2014-12-09 | 0.865 | 8,307,982 | -468,424 | 1.11% | 7,183,080 |
| 2014-12-10 | 2014-12-08 | 0.961 | 8,776,406 | -46,843 | 1.17% | 8,431,200 |
| 2014-12-09 | 2014-12-05 | 1.046 | 8,823,249 | -468,425 | 1.18% | 9,229,640 |
| 2014-12-08 | 2014-12-04 | 1.078 | 9,291,674 | -46,842 | 1.24% | 10,017,180 |
| 2014-11-25 | 2014-11-21 | 1.249 | 9,338,516 | +74,948 | 1.25% | 11,662,560 |
| 2014-11-21 | 2014-11-19 | 1.292 | 9,263,568 | +104,927 | 1.24% | 11,964,480 |
| 2014-11-17 | 2014-11-13 | 1.142 | 9,158,641 | +421,582 | 1.22% | 10,460,320 |
| 2014-11-13 | 2014-11-11 | 1.195 | 8,737,059 | +18,737 | 1.17% | 10,445,120 |
| 2014-11-12 | 2014-11-10 | 1.238 | 8,718,322 | +16,863 | 1.16% | 10,794,960 |
| 2014-11-11 | 2014-11-07 | 1.142 | 8,701,459 | +14,990 | 1.16% | 9,938,161 |
| 2014-11-10 | 2014-11-06 | 1.206 | 8,686,469 | +43,095 | 1.16% | 10,477,360 |
| 2014-11-03 | 2014-10-30 | 1.377 | 8,643,374 | +3,748 | 1.15% | 11,901,540 |
| 2014-10-31 | 2014-10-29 | 1.388 | 8,639,626 | +7,494 | 1.15% | 11,988,599 |
| 2014-10-29 | 2014-10-27 | 1.388 | 8,632,132 | -5,621 | 1.15% | 11,978,200 |
| 2014-10-24 | 2014-10-22 | 1.473 | 8,637,753 | -48,716 | 1.15% | 12,723,600 |
| 2014-10-23 | 2014-10-21 | 1.505 | 8,686,469 | -1,874 | 1.16% | 13,073,520 |
| 2014-10-22 | 2014-10-20 | 1.398 | 8,688,343 | +985,566 | 1.16% | 12,148,941 |
| 2014-10-21 | 2014-10-17 | 1.398 | 7,702,777 | +916,239 | 1.03% | 10,770,820 |
| 2014-10-20 | 2014-10-16 | 1.462 | 6,786,538 | 0.91% | 9,924,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy