History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 152,000 +0 0.01% 30,704
2025-10-13 2025-10-09 0.205 152,000 +0 0.01% 31,160
2025-10-10 2025-10-08 0.205 152,000 +0 0.01% 31,160
2025-10-09 2025-10-06 0.206 152,000 +0 0.01% 31,312
2025-10-08 2025-10-03 0.207 152,000 +0 0.01% 31,464
2025-10-06 2025-10-02 0.207 152,000 +0 0.01% 31,464
2025-10-03 2025-09-30 0.207 152,000 +0 0.01% 31,464
2025-10-02 2025-09-29 0.212 152,000 +0 0.01% 32,224
2025-09-30 2025-09-26 0.198 152,000 +0 0.01% 30,096
2025-09-29 2025-09-25 0.198 152,000 +0 0.01% 30,096
2025-09-26 2025-09-24 0.208 152,000 +0 0.01% 31,616
2025-09-25 2025-09-23 0.201 152,000 +0 0.01% 30,552
2025-09-24 2025-09-22 0.224 152,000 +0 0.01% 34,048
2025-09-23 2025-09-19 0.224 152,000 +0 0.01% 34,048
2025-09-22 2025-09-18 0.208 152,000 +0 0.01% 31,616
2025-09-19 2025-09-17 0.212 152,000 +0 0.01% 32,224
2025-09-18 2025-09-16 0.202 152,000 +0 0.01% 30,704
2025-09-17 2025-09-15 0.202 152,000 +0 0.01% 30,704
2025-09-16 2025-09-12 0.200 152,000 +0 0.01% 30,400
2025-09-15 2025-09-11 0.207 152,000 +0 0.01% 31,464
2025-09-12 2025-09-10 0.228 152,000 +0 0.01% 34,656
2025-09-11 2025-09-09 0.210 152,000 +0 0.01% 31,920
2025-09-10 2025-09-08 0.202 152,000 +0 0.01% 30,704
2025-09-09 2025-09-05 0.202 152,000 +0 0.01% 30,704
2025-09-08 2025-09-04 0.213 152,000 +0 0.01% 32,376
2025-09-05 2025-09-03 0.229 152,000 +0 0.01% 34,808
2025-09-04 2025-09-02 0.223 152,000 +0 0.01% 33,896
2025-09-03 2025-09-01 0.235 152,000 +0 0.01% 35,720
2025-09-02 2025-08-29 0.247 152,000 +0 0.01% 37,544
2025-09-01 2025-08-28 0.255 152,000 +0 0.01% 38,760
2025-08-29 2025-08-27 0.240 152,000 +0 0.01% 36,480
2025-08-28 2025-08-26 0.270 152,000 +0 0.01% 41,040
2025-08-27 2025-08-25 0.270 152,000 +0 0.01% 41,040
2025-08-26 2025-08-22 0.280 152,000 +0 0.01% 42,560
2025-08-25 2025-08-21 0.255 152,000 +0 0.01% 38,760
2025-08-22 2025-08-20 0.270 152,000 +0 0.01% 41,040
2025-08-21 2025-08-19 0.270 152,000 +0 0.01% 41,040
2025-08-20 2025-08-18 0.265 152,000 +0 0.01% 40,280
2025-08-19 2025-08-15 0.270 152,000 +0 0.01% 41,040
2025-08-18 2025-08-14 0.285 152,000 +0 0.01% 43,320
2025-08-15 2025-08-13 0.285 152,000 +0 0.01% 43,320
2025-08-14 2025-08-12 0.196 152,000 +0 0.01% 29,792
2025-08-13 2025-08-11 0.188 152,000 +0 0.01% 28,576
2025-08-12 2025-08-08 0.207 152,000 +0 0.01% 31,464
2025-08-11 2025-08-07 0.216 152,000 +0 0.01% 32,832
2025-08-08 2025-08-06 0.154 152,000 +0 0.01% 23,408
2025-08-07 2025-08-05 0.155 152,000 +0 0.01% 23,560
2025-08-06 2025-08-04 0.175 152,000 +0 0.01% 26,600
2025-08-05 2025-08-01 0.175 152,000 +0 0.01% 26,600
2025-08-04 2025-07-31 0.175 152,000 +0 0.01% 26,600
2025-08-01 2025-07-30 0.175 152,000 +0 0.01% 26,600
2025-07-31 2025-07-29 0.170 152,000 +0 0.01% 25,840
2025-07-30 2025-07-28 0.180 152,000 +0 0.01% 27,360
2025-07-29 2025-07-25 0.180 152,000 +0 0.01% 27,360
2025-07-28 2025-07-24 0.180 152,000 +0 0.01% 27,360
2025-07-25 2025-07-23 0.180 152,000 +0 0.01% 27,360
2025-07-24 2025-07-22 0.180 152,000 +0 0.01% 27,360
2025-07-23 2025-07-21 0.180 152,000 +0 0.01% 27,360
2025-07-22 2025-07-18 0.179 152,000 +0 0.01% 27,208
2025-07-21 2025-07-17 0.179 152,000 +0 0.01% 27,208
2025-07-18 2025-07-16 0.179 152,000 +0 0.01% 27,208
2025-07-17 2025-07-15 0.179 152,000 +0 0.01% 27,208
2025-07-16 2025-07-14 0.180 152,000 +0 0.01% 27,360
2025-07-15 2025-07-11 0.180 152,000 +0 0.01% 27,360
2025-07-14 2025-07-10 0.180 152,000 +0 0.01% 27,360
2025-07-11 2025-07-09 0.168 152,000 +0 0.01% 25,536
2025-07-10 2025-07-08 0.165 152,000 +0 0.01% 25,080
2025-07-09 2025-07-07 0.165 152,000 +0 0.01% 25,080
2025-07-08 2025-07-04 0.165 152,000 +0 0.01% 25,080
2025-07-07 2025-07-03 0.165 152,000 +0 0.01% 25,080
2025-07-04 2025-07-02 0.179 152,000 +0 0.01% 27,208
2025-07-03 2025-06-30 0.178 152,000 +0 0.01% 27,056
2025-07-02 2025-06-27 0.178 152,000 +0 0.01% 27,056
2025-06-30 2025-06-26 0.178 152,000 +0 0.01% 27,056
2025-06-27 2025-06-25 0.178 152,000 +0 0.01% 27,056
2025-06-26 2025-06-24 0.178 152,000 +0 0.01% 27,056
2025-06-25 2025-06-23 0.179 152,000 +0 0.01% 27,208
2025-06-24 2025-06-20 0.179 152,000 +0 0.01% 27,208
2025-06-23 2025-06-19 0.179 152,000 +0 0.01% 27,208
2025-06-20 2025-06-18 0.179 152,000 +0 0.01% 27,208
2025-06-19 2025-06-17 0.179 152,000 +0 0.01% 27,208
2025-06-18 2025-06-16 0.179 152,000 +0 0.01% 27,208
2025-06-17 2025-06-13 0.179 152,000 +0 0.01% 27,208
2025-06-16 2025-06-12 0.179 152,000 +0 0.01% 27,208
2025-06-13 2025-06-11 0.179 152,000 +0 0.01% 27,208
2025-06-12 2025-06-10 0.179 152,000 -16,000 0.01% 27,208
2025-05-26 2025-05-22 0.180 168,000 -2,000 0.02% 30,240
2025-05-23 2025-05-21 0.180 170,000 -2,000 0.02% 30,600
2022-03-17 2022-03-15 0.285 172,000 +2,000 0.02% 49,020
2022-01-13 2022-01-11 0.330 170,000 -14,000 0.02% 56,100
2019-01-03 2018-12-31 0.890 184,000 -68,000 0.02% 163,760
2019-01-02 2018-12-27 0.910 252,000 -6,000 0.02% 229,320
2018-12-14 2018-12-12 1.050 258,000 -46,000 0.02% 270,900
2018-12-10 2018-12-06 1.040 304,000 -80,000 0.03% 316,160
2018-12-05 2018-12-03 1.080 384,000 -45,944 0.04% 414,756
2018-11-02 2018-10-31 1.090 429,944 -15,850 0.04% 468,720
2018-10-09 2018-10-05 1.242 445,794 -99,066 0.04% 553,500
2018-09-06 2018-09-04 1.070 544,860 +5,189 0.05% 583,053
2018-06-14 2018-06-12 1.213 539,671 +49,061 0.05% 654,500
2018-05-30 2018-05-28 1.294 490,610 -1,962 0.05% 635,000
2018-03-02 2018-02-28 1.437 492,572 -1,963 0.05% 707,820
2018-02-02 2018-01-31 1.417 494,535 +49,061 0.05% 700,561
2018-01-31 2018-01-29 1.406 445,474 +204,094 0.04% 626,521
2018-01-30 2018-01-26 1.417 241,380 +9,812 0.02% 341,940
2018-01-19 2018-01-17 1.417 231,568 +11,775 0.02% 328,040
2018-01-16 2018-01-12 1.376 219,793 +19,624 0.02% 302,400
2017-12-05 2017-12-01 1.498 200,169 +1,390 0.02% 299,923
2017-11-28 2017-11-24 1.580 198,779 -29,232 0.02% 314,160
2017-11-02 2017-10-31 1.509 228,011 -3,897 0.02% 343,980
2017-09-22 2017-09-20 1.396 231,908 -3,898 0.02% 323,679
2017-09-13 2017-09-11 1.385 235,806 +1,734 0.02% 326,682
2017-08-08 2017-08-04 1.468 234,072 +29,017 0.02% 343,640
2017-06-30 2017-06-28 1.458 205,055 -9,672 0.02% 298,920
2017-06-14 2017-06-12 1.458 214,727 -9,673 0.02% 313,019
2017-06-01 2017-05-29 1.334 224,400 -92,855 0.02% 299,280
2017-05-25 2017-05-23 1.261 317,255 -38,690 0.03% 400,160
2017-05-23 2017-05-19 1.230 355,945 -81,248 0.03% 437,921
2017-05-22 2017-05-18 1.313 437,193 -3,869 0.04% 574,040
2017-05-15 2017-05-11 1.416 441,062 -118,003 0.04% 624,720
2017-05-12 2017-05-10 1.437 559,065 -189,579 0.05% 803,420
2017-05-09 2017-05-05 1.468 748,644 -123,807 0.07% 1,099,080
2017-05-04 2017-04-28 1.416 872,451 -21,279 0.08% 1,235,740
2017-04-27 2017-04-25 1.385 893,730 -290,173 0.08% 1,238,160
2017-04-25 2017-04-21 1.458 1,183,903 -38,689 0.11% 1,725,841
2017-04-03 2017-03-30 1.582 1,222,592 -61,904 0.12% 1,933,920
2017-03-28 2017-03-24 1.561 1,284,496 -32,886 0.12% 2,005,281
2017-03-09 2017-03-07 1.520 1,317,382 -63,838 0.12% 2,002,140
2017-03-08 2017-03-06 1.530 1,381,220 +5,804 0.13% 2,113,441
2017-03-07 2017-03-03 1.561 1,375,416 -228,269 0.13% 2,147,220
2017-02-17 2017-02-15 1.654 1,603,685 +32,886 0.15% 2,652,800
2017-02-16 2017-02-14 1.654 1,570,799 +263,090 0.15% 2,598,400
2017-01-04 2016-12-30 1.840 1,307,709 -34,821 0.12% 2,406,559
2017-01-03 2016-12-29 1.778 1,342,530 -27,083 0.13% 2,387,360
2016-12-29 2016-12-23 1.799 1,369,613 -42,558 0.13% 2,463,840
2016-12-22 2016-12-20 1.871 1,412,171 +1,934 0.13% 2,642,599
2016-12-16 2016-12-14 1.964 1,410,237 -29,017 0.13% 2,770,200
2016-12-14 2016-12-12 1.861 1,439,254 -1,935 0.14% 2,678,400
2016-12-12 2016-12-08 2.057 1,441,189 -17,410 0.14% 2,965,101
2016-12-07 2016-12-05 2.047 1,458,599 +63,838 0.14% 2,985,840
2016-12-06 2016-12-02 2.140 1,394,761 +13,541 0.13% 2,984,940
2016-12-05 2016-12-01 2.181 1,381,220 -23,213 0.13% 3,013,081
2016-11-30 2016-11-28 2.192 1,404,433 +13,375 0.13% 3,078,518
2016-11-23 2016-11-21 2.307 1,391,058 -3,832 0.13% 3,208,920
2016-11-21 2016-11-17 2.369 1,394,890 -22,993 0.13% 3,305,120
2016-11-17 2016-11-15 2.359 1,417,883 -101,551 0.14% 3,344,801
2016-11-16 2016-11-14 2.359 1,519,434 -159,032 0.15% 3,584,361
2016-11-15 2016-11-11 2.422 1,678,466 -19,161 0.16% 4,064,639
2016-11-14 2016-11-10 2.401 1,697,627 -72,810 0.16% 4,075,600
2016-11-10 2016-11-08 2.359 1,770,437 +28,741 0.17% 4,176,479
2016-11-08 2016-11-04 2.401 1,741,696 -97,719 0.17% 4,181,399
2016-11-07 2016-11-03 2.443 1,839,415 -47,902 0.18% 4,492,799
2016-11-03 2016-11-01 2.244 1,887,317 -143,704 0.18% 4,235,501
2016-11-01 2016-10-28 2.255 2,031,021 -114,964 0.20% 4,579,200
2016-10-31 2016-10-27 2.265 2,145,985 -17,244 0.21% 4,860,801
2016-10-28 2016-10-26 2.265 2,163,229 +38,321 0.21% 4,899,860
2016-10-27 2016-10-25 2.067 2,124,908 -67,062 0.20% 4,391,640
2016-10-26 2016-10-24 2.088 2,191,970 -124,544 0.21% 4,576,000
2016-10-19 2016-10-17 2.067 2,316,514 -120,711 0.22% 4,787,641
2016-10-18 2016-10-14 2.098 2,437,225 -310,402 0.23% 5,113,439
2016-10-17 2016-10-13 2.161 2,747,627 +9,581 0.26% 5,936,761
2016-10-14 2016-10-12 2.192 2,738,046 -38,322 0.26% 6,001,799
2016-10-07 2016-10-05 2.182 2,776,368 +95,803 0.27% 6,056,821
2016-10-06 2016-10-04 2.182 2,680,565 +30,657 0.26% 5,847,821
2016-10-05 2016-10-03 2.150 2,649,908 +67,062 0.25% 5,697,961
2016-10-04 2016-09-30 2.213 2,582,846 +76,643 0.25% 5,715,521
2016-10-03 2016-09-29 2.244 2,506,203 -57,482 0.24% 5,624,399
2016-09-28 2016-09-26 2.244 2,563,685 +107,299 0.25% 5,753,400
2016-09-27 2016-09-23 2.223 2,456,386 -103,467 0.24% 5,461,320
2016-09-26 2016-09-22 2.213 2,559,853 -15,328 0.25% 5,664,640
2016-09-22 2016-09-20 2.192 2,575,181 +149,452 0.25% 5,644,799
2016-09-21 2016-09-19 2.213 2,425,729 +212,682 0.23% 5,367,840
2016-09-20 2016-09-15 2.244 2,213,047 -36,405 0.21% 4,966,501
2016-09-19 2016-09-14 2.213 2,249,452 +59,398 0.22% 4,977,761
2016-09-15 2016-09-13 2.213 2,190,054 +22,993 0.21% 4,846,320
2016-09-14 2016-09-12 2.234 2,167,061 +97,719 0.21% 4,840,786
2016-09-13 2016-09-09 2.412 2,069,342 +9,715 0.20% 4,991,433
2016-09-12 2016-09-08 2.381 2,059,627 +95,353 0.20% 4,903,200
2016-09-09 2016-09-07 2.412 1,964,274 +22,885 0.19% 4,738,000
2016-09-08 2016-09-06 2.328 1,941,389 +17,163 0.19% 4,519,920
2016-09-07 2016-09-05 2.255 1,924,226 +83,911 0.19% 4,338,701
2016-09-06 2016-09-02 2.223 1,840,315 +82,004 0.18% 4,091,600
2016-09-05 2016-09-01 2.192 1,758,311 +194,520 0.17% 3,853,960
2016-09-02 2016-08-31 2.171 1,563,791 +80,097 0.15% 3,394,800
2016-08-31 2016-08-29 2.181 1,483,694 +61,026 0.14% 3,236,479
2016-08-30 2016-08-26 2.171 1,422,668 +80,096 0.14% 3,088,439
2016-08-29 2016-08-25 2.202 1,342,572 +47,677 0.13% 2,956,801
2016-08-24 2016-08-22 2.150 1,294,895 +24,792 0.13% 2,783,900
2016-08-23 2016-08-19 2.171 1,270,103 -49,584 0.12% 2,757,239
2016-08-22 2016-08-18 1.951 1,319,687 +20,978 0.13% 2,574,240
2016-08-19 2016-08-17 1.951 1,298,709 -97,260 0.13% 2,533,319
2016-08-18 2016-08-16 1.940 1,395,969 -108,703 0.13% 2,708,399
2016-08-17 2016-08-15 1.972 1,504,672 +3,814 0.15% 2,966,640
2016-08-16 2016-08-12 2.087 1,500,858 -13,349 0.15% 3,132,260
2016-08-15 2016-08-11 2.076 1,514,207 +257,453 0.15% 3,144,239
2016-08-12 2016-08-10 2.286 1,256,754 +24,792 0.12% 2,873,240
2016-08-03 2016-07-29 2.758 1,231,962 -209,777 0.12% 3,397,960
2016-08-01 2016-07-28 2.716 1,441,739 +225,033 0.14% 3,916,080
2016-07-25 2016-07-21 2.936 1,216,706 +49,584 0.12% 3,572,801
2016-07-22 2016-07-20 3.031 1,167,122 -129,680 0.11% 3,537,360
2016-07-20 2016-07-18 3.031 1,296,802 -13,350 0.13% 3,930,399
2016-07-15 2016-07-13 3.052 1,310,152 -104,888 0.13% 3,998,341
2016-07-14 2016-07-12 2.915 1,415,040 -95,353 0.14% 4,125,520
2016-07-13 2016-07-11 2.884 1,510,393 +76,282 0.15% 4,356,000
2016-07-12 2016-07-08 3.062 1,434,111 +335,643 0.14% 4,391,681
2016-07-11 2016-07-07 3.125 1,098,468 -38,141 0.11% 3,432,961
2016-07-08 2016-07-06 3.010 1,136,609 -7,628 0.11% 3,421,040
2016-07-07 2016-07-05 2.842 1,144,237 +5,721 0.11% 3,251,999
2016-07-06 2016-07-04 2.622 1,138,516 -152,565 0.11% 2,985,000
2016-07-05 2016-06-30 2.548 1,291,081 +57,212 0.13% 3,290,220
2016-07-04 2016-06-29 2.517 1,233,869 +318,479 0.12% 3,105,600
2016-06-30 2016-06-28 2.506 915,390 -95,353 0.09% 2,294,401
2016-06-29 2016-06-27 2.391 1,010,743 +133,494 0.10% 2,416,800
2016-06-27 2016-06-23 2.402 877,249 +3,815 0.09% 2,106,801
2016-06-24 2016-06-22 2.506 873,434 +85,817 0.08% 2,189,239
2016-06-23 2016-06-21 2.496 787,617 -102,981 0.10% 1,965,881
2016-06-21 2016-06-17 2.412 890,598 +102,981 0.12% 2,148,200
2016-06-20 2016-06-16 2.517 787,617 +41,956 0.10% 1,982,401
2016-06-17 2016-06-15 2.349 745,661 -5,721 0.10% 1,751,679
2016-06-15 2016-06-13 2.087 751,382 -28,606 0.10% 1,568,119
2016-06-14 2016-06-10 2.056 779,988 -34,328 0.10% 1,603,279
2016-06-13 2016-06-08 2.097 814,316 -369,970 0.11% 1,708,001
2016-06-08 2016-06-06 1.888 1,184,286 -11,442 0.16% 2,235,601
2016-06-03 2016-06-01 1.825 1,195,728 -280,338 0.16% 2,181,960
2016-06-01 2016-05-30 1.825 1,476,066 -32,420 0.19% 2,693,520
2016-05-27 2016-05-25 1.741 1,508,486 -87,725 0.20% 2,626,120
2016-05-26 2016-05-24 1.751 1,596,211 +57,212 0.21% 2,795,580
2016-05-25 2016-05-23 1.699 1,538,999 -22,885 0.20% 2,614,680
2016-05-24 2016-05-20 1.688 1,561,884 -36,234 0.20% 2,637,180
2016-05-23 2016-05-19 1.709 1,598,118 -587,375 0.21% 2,731,880
2016-05-19 2016-05-17 1.772 2,185,493 +324,200 0.29% 3,873,480
2016-05-18 2016-05-16 1.877 1,861,293 +572,119 0.24% 3,494,081
2016-05-17 2016-05-13 1.856 1,289,174 +410,018 0.17% 2,393,040
2016-05-16 2016-05-12 1.846 879,156 +318,480 0.12% 1,622,721
2016-05-13 2016-05-11 1.940 560,676 +38,141 0.07% 1,087,800
2016-05-12 2016-05-10 1.835 522,535 -82,004 0.07% 959,000
2016-05-11 2016-05-09 1.709 604,539 +43,863 0.08% 1,033,421
2016-05-10 2016-05-06 1.626 560,676 -47,677 0.07% 911,400
2016-05-09 2016-05-05 1.626 608,353 +47,677 0.08% 988,900
2016-05-06 2016-05-04 1.678 560,676 +95,353 0.07% 940,800
2016-05-05 2016-05-03 1.751 465,323 -127,773 0.06% 814,960
2016-05-04 2016-04-29 1.825 593,096 +32,420 0.08% 1,082,279
2016-05-03 2016-04-28 1.856 560,676 +28,606 0.07% 1,040,760
2016-04-29 2016-04-27 1.856 532,070 +61,026 0.07% 987,659
2016-02-02 2016-01-29 1.531 471,044 -1,907 0.06% 721,239
2015-12-22 2015-12-18 1.521 472,951 +3,330 0.06% 719,305
2015-10-14 2015-10-12 0.929 469,621 -151,490 0.06% 436,480
2015-09-21 2015-09-17 0.951 621,111 +151,490 0.08% 590,400
2015-09-17 2015-09-15 0.951 469,621 +1,894 0.06% 446,400
2015-09-15 2015-09-11 1.121 467,727 +4,923 0.06% 524,218
2015-08-04 2015-07-31 1.142 462,804 -43,095 0.06% 528,580
2015-07-08 2015-07-06 1.313 505,899 +43,095 0.07% 664,200
2015-06-23 2015-06-19 1.420 462,804 -1,873 0.06% 657,020
2015-06-05 2015-06-03 1.548 464,677 +430,950 0.06% 719,199
2015-06-01 2015-05-28 1.537 33,727 -7,494 0.00% 51,841
2015-05-21 2015-05-19 1.537 41,221 -39,348 0.01% 63,359
2015-05-18 2015-05-14 1.526 80,569 -1,874 0.01% 122,980
2015-05-14 2015-05-12 1.622 82,443 -1,873 0.01% 133,760
2015-05-11 2015-05-07 1.377 84,316 -37,474 0.01% 116,099
2015-04-29 2015-04-27 1.633 121,790 -16,864 0.02% 198,899
2015-04-22 2015-04-20 1.462 138,654 +16,864 0.02% 202,760
2015-04-21 2015-04-17 1.388 121,790 -7,495 0.02% 168,999
2015-04-16 2015-04-14 1.228 129,285 -11,242 0.02% 158,700
2015-04-15 2015-04-13 1.249 140,527 -1,874 0.02% 175,499
2015-04-13 2015-04-09 1.206 142,401 +16,863 0.02% 171,760
2015-04-10 2015-04-08 1.206 125,538 +28,106 0.02% 151,420
2015-04-09 2015-04-02 1.142 97,432 -5,621 0.01% 111,280
2015-04-01 2015-03-30 1.174 103,053 -1,874 0.01% 120,999
2015-03-23 2015-03-19 1.260 104,927 -11,242 0.01% 132,160
2015-03-11 2015-03-09 1.057 116,169 +7,494 0.02% 122,760
2015-02-09 2015-02-05 1.163 108,675 -9,368 0.01% 126,441
2014-12-04 2014-12-02 1.121 118,043 -28,106 0.02% 132,300
2014-11-18 2014-11-14 1.121 146,149 -9,368 0.02% 163,801
2014-11-14 2014-11-12 1.163 155,517 -1,874 0.02% 180,940
2014-11-12 2014-11-10 1.238 157,391 -1,873 0.02% 194,880
2014-11-11 2014-11-07 1.142 159,264 -112,422 0.02% 181,900
2014-11-06 2014-11-04 1.281 271,686 +95,558 0.04% 348,000
2014-10-31 2014-10-29 1.388 176,128 +9,369 0.02% 244,400
2014-10-29 2014-10-27 1.388 166,759 -7,495 0.02% 231,400
2014-10-28 2014-10-24 1.420 174,254 +9,368 0.02% 247,380
2014-10-23 2014-10-21 1.505 164,886 -5,621 0.02% 248,161
2014-10-21 2014-10-17 1.398 170,507 +1,874 0.02% 238,421
2014-10-20 2014-10-16 1.462 168,633 0.02% 246,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top