History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 180,000 +0 0.02% 36,360
2025-10-13 2025-10-09 0.205 180,000 +0 0.02% 36,900
2025-10-10 2025-10-08 0.205 180,000 +0 0.02% 36,900
2025-10-09 2025-10-06 0.206 180,000 +0 0.02% 37,080
2025-10-08 2025-10-03 0.207 180,000 +0 0.02% 37,260
2025-10-06 2025-10-02 0.207 180,000 +0 0.02% 37,260
2025-10-03 2025-09-30 0.207 180,000 +0 0.02% 37,260
2025-10-02 2025-09-29 0.212 180,000 +0 0.02% 38,160
2025-09-30 2025-09-26 0.198 180,000 +0 0.02% 35,640
2025-09-29 2025-09-25 0.198 180,000 +0 0.02% 35,640
2025-09-26 2025-09-24 0.208 180,000 +0 0.02% 37,440
2025-09-25 2025-09-23 0.201 180,000 +0 0.02% 36,180
2025-09-24 2025-09-22 0.224 180,000 +0 0.02% 40,320
2025-09-23 2025-09-19 0.224 180,000 +0 0.02% 40,320
2025-09-22 2025-09-18 0.208 180,000 +0 0.02% 37,440
2025-09-19 2025-09-17 0.212 180,000 +0 0.02% 38,160
2025-09-18 2025-09-16 0.202 180,000 +0 0.02% 36,360
2025-09-17 2025-09-15 0.202 180,000 +0 0.02% 36,360
2025-09-16 2025-09-12 0.200 180,000 +0 0.02% 36,000
2025-09-15 2025-09-11 0.207 180,000 +0 0.02% 37,260
2025-09-12 2025-09-10 0.228 180,000 +0 0.02% 41,040
2025-09-11 2025-09-09 0.210 180,000 +0 0.02% 37,800
2025-09-10 2025-09-08 0.202 180,000 +0 0.02% 36,360
2025-09-09 2025-09-05 0.202 180,000 +0 0.02% 36,360
2025-09-08 2025-09-04 0.213 180,000 +0 0.02% 38,340
2025-09-05 2025-09-03 0.229 180,000 +0 0.02% 41,220
2025-09-04 2025-09-02 0.223 180,000 +0 0.02% 40,140
2025-09-03 2025-09-01 0.235 180,000 +0 0.02% 42,300
2025-09-02 2025-08-29 0.247 180,000 +0 0.02% 44,460
2025-09-01 2025-08-28 0.255 180,000 +0 0.02% 45,900
2025-08-29 2025-08-27 0.240 180,000 +0 0.02% 43,200
2025-08-28 2025-08-26 0.270 180,000 +0 0.02% 48,600
2025-08-27 2025-08-25 0.270 180,000 -4,000 0.02% 48,600
2025-08-18 2025-08-14 0.285 184,000 -112,000 0.02% 52,440
2025-08-15 2025-08-13 0.285 296,000 +112,000 0.03% 84,360
2025-08-13 2025-08-11 0.188 184,000 +2,000 0.02% 34,592
2025-08-12 2025-08-08 0.207 182,000 -46,000 0.02% 37,674
2025-08-11 2025-08-07 0.216 228,000 +50,000 0.02% 49,248
2025-07-10 2025-07-08 0.165 178,000 -2,000 0.02% 29,370
2025-06-18 2025-06-16 0.179 180,000 -6,000 0.02% 32,220
2022-07-07 2022-07-05 0.320 186,000 +2,000 0.02% 59,520
2021-06-23 2021-06-21 0.380 184,000 +6,000 0.02% 69,920
2021-06-10 2021-06-08 0.380 178,000 -10,000 0.02% 67,640
2021-06-08 2021-06-04 0.425 188,000 +4,000 0.02% 79,900
2021-06-04 2021-06-02 0.465 184,000 -88,000 0.02% 85,560
2021-06-03 2021-06-01 0.490 272,000 +94,000 0.02% 133,280
2021-05-31 2021-05-27 0.360 178,000 -4,000 0.02% 64,080
2021-05-20 2021-05-17 0.335 182,000 -44,000 0.02% 60,970
2021-05-12 2021-05-10 0.340 226,000 -20,000 0.02% 76,840
2021-05-10 2021-05-06 0.360 246,000 -20,000 0.02% 88,560
2021-05-05 2021-05-03 0.375 266,000 -20,000 0.02% 99,750
2021-05-04 2021-04-30 0.350 286,000 +66,000 0.03% 100,100
2021-02-03 2021-02-01 0.580 220,000 +38,000 0.02% 127,600
2020-05-28 2020-05-26 0.680 182,000 +2,000 0.02% 123,760
2020-03-27 2020-03-25 0.680 180,000 -14,000 0.02% 122,400
2020-02-05 2020-02-03 0.660 194,000 -20,000 0.02% 128,040
2020-02-04 2020-01-31 0.660 214,000 +20,000 0.02% 141,240
2018-12-05 2018-12-03 1.080 194,000 +1,813 0.02% 209,538
2018-11-07 2018-11-05 1.070 192,187 -178,318 0.02% 205,640
2018-11-05 2018-11-01 1.100 370,505 +178,318 0.03% 407,660
2018-09-06 2018-09-04 1.070 192,187 +1,830 0.02% 205,659
2018-03-05 2018-03-01 1.417 190,357 -9,812 0.02% 269,661
2018-02-28 2018-02-26 1.457 200,169 -1,962 0.02% 291,720
2018-02-23 2018-02-21 1.417 202,131 -21,587 0.02% 286,340
2018-02-14 2018-02-12 1.396 223,718 -1,962 0.02% 312,360
2018-01-23 2018-01-19 1.417 225,680 -1,963 0.02% 319,699
2017-12-29 2017-12-27 1.386 227,643 +9,812 0.02% 315,520
2017-12-27 2017-12-21 1.437 217,831 -19,624 0.02% 313,020
2017-12-05 2017-12-01 1.498 237,455 +1,649 0.02% 355,791
2017-11-17 2017-11-15 1.560 235,806 -37,028 0.02% 367,840
2017-11-15 2017-11-13 1.580 272,834 +29,233 0.03% 431,201
2017-10-16 2017-10-12 1.468 243,601 -9,744 0.02% 357,499
2017-09-27 2017-09-25 1.365 253,345 -9,744 0.02% 345,799
2017-09-13 2017-09-11 1.385 263,089 +1,934 0.02% 364,479
2017-09-05 2017-09-01 1.396 261,155 -34,821 0.02% 364,500
2017-08-24 2017-08-21 1.385 295,976 -29,017 0.03% 410,041
2017-08-10 2017-08-08 1.478 324,993 -19,345 0.03% 480,480
2017-08-08 2017-08-04 1.468 344,338 +11,607 0.03% 505,520
2017-08-07 2017-08-03 1.458 332,731 -1,934 0.03% 485,040
2017-08-04 2017-08-02 1.406 334,665 -17,411 0.03% 470,560
2017-08-03 2017-08-01 1.406 352,076 +5,804 0.03% 495,041
2017-07-28 2017-07-26 1.354 346,272 -1,935 0.03% 468,980
2017-07-17 2017-07-13 1.427 348,207 -3,869 0.03% 496,801
2017-07-05 2017-07-03 1.344 352,076 +17,411 0.03% 473,201
2017-06-29 2017-06-27 1.520 334,665 +5,803 0.03% 508,620
2017-06-23 2017-06-21 1.602 328,862 -67,707 0.03% 527,000
2017-06-21 2017-06-19 1.592 396,569 -98,658 0.04% 631,401
2017-06-20 2017-06-16 1.613 495,227 +168,300 0.05% 798,720
2017-06-15 2017-06-13 1.623 326,927 -19,345 0.03% 530,659
2017-06-12 2017-06-08 1.323 346,272 -1,935 0.03% 458,240
2017-05-16 2017-05-12 1.416 348,207 -7,738 0.03% 493,201
2017-05-11 2017-05-09 1.447 355,945 -13,541 0.03% 515,201
2017-04-26 2017-04-24 1.437 369,486 -29,017 0.04% 530,980
2017-03-24 2017-03-22 1.509 398,503 +9,672 0.04% 601,520
2017-03-23 2017-03-21 1.478 388,831 +19,345 0.04% 574,860
2017-03-21 2017-03-17 1.509 369,486 +1,935 0.04% 557,720
2017-02-17 2017-02-15 1.654 367,551 +29,017 0.03% 607,999
2017-02-14 2017-02-10 1.613 338,534 -1,935 0.03% 546,000
2017-02-13 2017-02-09 1.665 340,469 +9,673 0.03% 566,720
2017-02-09 2017-02-07 1.654 330,796 +15,476 0.03% 547,200
2017-02-07 2017-02-03 1.737 315,320 -3,869 0.03% 547,679
2017-01-18 2017-01-16 1.758 319,189 -15,476 0.03% 560,999
2016-12-09 2016-12-07 2.099 334,665 -25,149 0.03% 702,379
2016-12-01 2016-11-29 2.192 359,814 -7,737 0.03% 788,713
2016-11-30 2016-11-28 2.192 367,551 +3,500 0.03% 805,672
2016-11-28 2016-11-24 2.129 364,051 -86,223 0.04% 775,200
2016-11-25 2016-11-23 2.192 450,274 -19,160 0.04% 987,001
2016-11-24 2016-11-22 2.307 469,434 +86,222 0.05% 1,082,900
2016-11-23 2016-11-21 2.307 383,212 -21,076 0.04% 884,001
2016-11-16 2016-11-14 2.359 404,288 -86,223 0.04% 953,720
2016-11-15 2016-11-11 2.422 490,511 -36,405 0.05% 1,187,841
2016-11-14 2016-11-10 2.401 526,916 +105,383 0.05% 1,265,000
2016-11-09 2016-11-07 2.369 421,533 +47,902 0.04% 998,801
2016-11-08 2016-11-04 2.401 373,631 -30,657 0.04% 896,999
2016-11-07 2016-11-03 2.443 404,288 +9,580 0.04% 987,480
2016-10-31 2016-10-27 2.265 394,708 +5,748 0.04% 894,040
2016-10-28 2016-10-26 2.265 388,960 +9,581 0.04% 881,021
2016-10-27 2016-10-25 2.067 379,379 +21,076 0.04% 784,079
2016-10-26 2016-10-24 2.088 358,303 +9,581 0.03% 748,000
2016-10-18 2016-10-14 2.098 348,722 -3,833 0.03% 731,639
2016-10-05 2016-10-03 2.150 352,555 -57,481 0.03% 758,081
2016-10-04 2016-09-30 2.213 410,036 +105,383 0.04% 907,359
2016-10-03 2016-09-29 2.244 304,653 +44,069 0.03% 683,700
2016-09-30 2016-09-28 2.244 260,584 +32,573 0.03% 584,800
2016-09-28 2016-09-26 2.244 228,011 -57,482 0.02% 511,700
2016-09-21 2016-09-19 2.213 285,493 +67,062 0.03% 631,761
2016-09-13 2016-09-09 2.412 218,431 -6,602 0.02% 526,875
2016-08-26 2016-08-24 2.202 225,033 +3,814 0.02% 495,599
2016-08-23 2016-08-19 2.171 221,219 -38,141 0.02% 480,240
2016-08-19 2016-08-17 1.951 259,360 +38,141 0.03% 505,919
2016-08-18 2016-08-16 1.940 221,219 -17,164 0.02% 429,200
2016-08-17 2016-08-15 1.972 238,383 -15,256 0.02% 470,000
2016-08-16 2016-08-12 2.087 253,639 -32,420 0.02% 529,339
2016-08-15 2016-08-11 2.076 286,059 -45,770 0.03% 593,999
2016-08-11 2016-08-09 2.559 331,829 +5,721 0.03% 849,121
2016-08-10 2016-08-08 2.643 326,108 -24,791 0.03% 861,841
2016-08-04 2016-08-01 2.695 350,899 -15,257 0.03% 945,759
2016-08-03 2016-07-29 2.758 366,156 +19,071 0.04% 1,009,920
2016-08-01 2016-07-28 2.716 347,085 +11,442 0.03% 942,759
2016-07-27 2016-07-25 2.915 335,643 -68,654 0.03% 978,560
2016-07-26 2016-07-22 2.905 404,297 -32,420 0.04% 1,174,480
2016-07-25 2016-07-21 2.936 436,717 -5,721 0.04% 1,282,399
2016-07-22 2016-07-20 3.031 442,438 -9,536 0.04% 1,340,959
2016-07-20 2016-07-18 3.031 451,974 -127,773 0.04% 1,369,861
2016-07-19 2016-07-15 2.999 579,747 +47,677 0.06% 1,738,880
2016-07-18 2016-07-14 3.041 532,070 -28,606 0.05% 1,618,199
2016-07-15 2016-07-13 3.052 560,676 +78,189 0.05% 1,711,079
2016-07-14 2016-07-12 2.915 482,487 +78,190 0.05% 1,406,681
2016-07-12 2016-07-08 3.062 404,297 -87,725 0.04% 1,238,080
2016-07-11 2016-07-07 3.125 492,022 -177,357 0.05% 1,537,680
2016-07-08 2016-07-06 3.010 669,379 +41,956 0.06% 2,014,741
2016-07-07 2016-07-05 2.842 627,423 -26,699 0.06% 1,783,179
2016-07-06 2016-07-04 2.622 654,122 +280,338 0.06% 1,714,999
2016-07-05 2016-06-30 2.548 373,784 -55,305 0.04% 952,560
2016-07-04 2016-06-29 2.517 429,089 +57,212 0.04% 1,080,000
2016-06-30 2016-06-28 2.506 371,877 -24,792 0.04% 932,100
2016-06-29 2016-06-27 2.391 396,669 +43,863 0.04% 948,480
2016-06-28 2016-06-24 2.412 352,806 -101,075 0.03% 850,999
2016-06-27 2016-06-23 2.402 453,881 -9,535 0.04% 1,090,041
2016-06-24 2016-06-22 2.506 463,416 -57,212 0.04% 1,161,540
2016-06-23 2016-06-21 2.496 520,628 +66,747 0.07% 1,299,480
2016-06-22 2016-06-20 2.444 453,881 +26,699 0.06% 1,109,081
2016-06-21 2016-06-17 2.412 427,182 -70,561 0.06% 1,030,400
2016-06-20 2016-06-16 2.517 497,743 +99,167 0.07% 1,252,800
2016-06-17 2016-06-15 2.349 398,576 -287,966 0.05% 936,320
2016-06-16 2016-06-14 2.181 686,542 -82,004 0.09% 1,497,599
2016-06-15 2016-06-13 2.087 768,546 -97,260 0.10% 1,603,940
2016-06-14 2016-06-10 2.056 865,806 -19,071 0.11% 1,779,680
2016-06-13 2016-06-08 2.097 884,877 +173,543 0.12% 1,856,000
2016-06-10 2016-06-07 1.940 711,334 +40,048 0.09% 1,380,100
2016-06-08 2016-06-06 1.888 671,286 +228,848 0.09% 1,267,200
2016-06-06 2016-06-02 1.825 442,438 +9,535 0.06% 807,359
2016-06-02 2016-05-31 1.856 432,903 -184,985 0.06% 803,580
2016-06-01 2016-05-30 1.825 617,888 -223,126 0.08% 1,127,520
2016-05-31 2016-05-27 1.804 841,014 -55,305 0.11% 1,517,039
2016-05-30 2016-05-26 1.762 896,319 -99,167 0.12% 1,579,200
2016-05-27 2016-05-25 1.741 995,486 +17,163 0.13% 1,733,039
2016-05-26 2016-05-24 1.751 978,323 -133,494 0.13% 1,713,420
2016-05-25 2016-05-23 1.699 1,111,817 +104,888 0.15% 1,888,920
2016-05-24 2016-05-20 1.688 1,006,929 -43,862 0.13% 1,700,160
2016-05-23 2016-05-19 1.709 1,050,791 +66,747 0.14% 1,796,260
2016-05-20 2016-05-18 1.762 984,044 -358,528 0.13% 1,733,760
2016-05-19 2016-05-17 1.772 1,342,572 +293,688 0.18% 2,379,521
2016-05-18 2016-05-16 1.877 1,048,884 -247,918 0.14% 1,969,000
2016-05-17 2016-05-13 1.856 1,296,802 +341,364 0.17% 2,407,200
2016-05-16 2016-05-12 1.846 955,438 +253,639 0.13% 1,763,520
2016-05-13 2016-05-11 1.940 701,799 -646,494 0.09% 1,361,600
2016-05-12 2016-05-10 1.835 1,348,293 -47,676 0.18% 2,474,500
2016-05-11 2016-05-09 1.709 1,395,969 +984,044 0.18% 2,386,319
2016-05-09 2016-05-05 1.626 411,925 -68,655 0.05% 669,599
2016-05-06 2016-05-04 1.678 480,580 +41,956 0.06% 806,401
2016-05-05 2016-05-03 1.751 438,624 +19,070 0.06% 768,200
2016-05-04 2016-04-29 1.825 419,554 +34,327 0.05% 765,601
2016-05-03 2016-04-28 1.856 385,227 -415,739 0.05% 715,081
2016-04-29 2016-04-27 1.856 800,966 +3,814 0.10% 1,486,800
2016-04-28 2016-04-26 1.636 797,152 +5,721 0.10% 1,304,160
2016-04-27 2016-04-25 1.615 791,431 +9,536 0.10% 1,278,200
2016-04-26 2016-04-22 1.584 781,895 -28,606 0.10% 1,238,199
2016-04-25 2016-04-21 1.573 810,501 +28,606 0.11% 1,274,999
2016-04-19 2016-04-15 1.573 781,895 +74,375 0.10% 1,229,999
2016-04-14 2016-04-12 1.552 707,520 +9,535 0.09% 1,098,160
2016-04-08 2016-04-06 1.500 697,985 -1,907 0.09% 1,046,760
2016-04-07 2016-04-05 1.531 699,892 -9,535 0.09% 1,071,640
2016-04-06 2016-04-01 1.510 709,427 +57,212 0.09% 1,071,360
2016-04-01 2016-03-30 1.468 652,215 -19,071 0.09% 957,600
2016-03-29 2016-03-23 1.468 671,286 -9,535 0.09% 985,600
2016-03-04 2016-03-02 1.468 680,821 +9,535 0.09% 999,600
2016-02-19 2016-02-17 1.479 671,286 +28,606 0.09% 992,640
2016-02-16 2016-02-12 1.405 642,680 -9,535 0.08% 903,160
2016-02-11 2016-02-04 1.426 652,215 +9,535 0.09% 930,240
2016-02-05 2016-02-03 1.405 642,680 -3,814 0.08% 903,160
2016-02-04 2016-02-02 1.395 646,494 -7,628 0.08% 901,740
2016-02-03 2016-02-01 1.458 654,122 -3,814 0.09% 953,540
2016-02-02 2016-01-29 1.531 657,936 -11,443 0.09% 1,007,399
2016-01-26 2016-01-22 1.573 669,379 +3,814 0.09% 1,053,000
2016-01-25 2016-01-21 1.563 665,565 -9,535 0.09% 1,040,021
2016-01-22 2016-01-20 1.563 675,100 -32,420 0.09% 1,054,920
2016-01-14 2016-01-12 1.552 707,520 -45,770 0.09% 1,098,160
2016-01-13 2016-01-11 1.510 753,290 +1,908 0.10% 1,137,601
2016-01-12 2016-01-08 1.552 751,382 +11,442 0.10% 1,166,239
2016-01-11 2016-01-07 1.510 739,940 -47,677 0.10% 1,117,440
2016-01-08 2016-01-06 1.531 787,617 -11,442 0.10% 1,205,961
2016-01-07 2016-01-05 1.510 799,059 +11,442 0.10% 1,206,720
2016-01-06 2016-01-04 1.468 787,617 -3,814 0.10% 1,156,401
2016-01-04 2015-12-29 1.468 791,431 -1,907 0.10% 1,162,000
2015-12-23 2015-12-21 1.500 793,338 -1,907 0.10% 1,189,819
2015-12-22 2015-12-18 1.521 795,245 +3,707 0.10% 1,209,478
2015-12-18 2015-12-16 1.468 791,538 -9,468 0.10% 1,162,040
2015-12-17 2015-12-15 1.447 801,006 +9,468 0.11% 1,159,019
2015-12-16 2015-12-14 1.405 791,538 -18,937 0.10% 1,111,880
2015-12-09 2015-12-07 1.394 810,475 -9,468 0.11% 1,129,921
2015-12-07 2015-12-03 1.341 819,943 -123,086 0.11% 1,099,820
2015-11-26 2015-11-24 1.373 943,029 -1,893 0.12% 1,294,800
2015-11-18 2015-11-16 1.267 944,922 -1,894 0.12% 1,197,600
2015-11-17 2015-11-13 1.267 946,816 -47,341 0.12% 1,200,000
2015-11-13 2015-11-11 1.257 994,157 +1,894 0.13% 1,249,500
2015-11-12 2015-11-10 1.246 992,263 -198,832 0.13% 1,236,640
2015-11-11 2015-11-09 1.215 1,191,095 +24,618 0.16% 1,446,701
2015-11-06 2015-11-04 1.151 1,166,477 -43,554 0.15% 1,342,880
2015-11-05 2015-11-03 1.109 1,210,031 +54,915 0.16% 1,341,900
2015-11-04 2015-11-02 0.982 1,155,116 -5,680 0.15% 1,134,600
2015-11-03 2015-10-30 1.046 1,160,796 -5,681 0.15% 1,213,740
2015-10-20 2015-10-16 1.024 1,166,477 -17,043 0.15% 1,195,040
2015-10-13 2015-10-09 0.929 1,183,520 +18,936 0.16% 1,100,000
2015-09-30 2015-09-25 0.951 1,164,584 +119,299 0.15% 1,107,000
2015-09-29 2015-09-24 0.982 1,045,285 +70,064 0.14% 1,026,720
2015-09-21 2015-09-17 0.951 975,221 +11,362 0.13% 927,000
2015-09-18 2015-09-16 0.951 963,859 +9,468 0.13% 916,200
2015-09-15 2015-09-11 1.121 954,391 +10,047 0.13% 1,069,660
2015-08-27 2015-08-25 1.121 944,344 -11,243 0.13% 1,058,400
2015-08-21 2015-08-19 1.260 955,587 -54,337 0.13% 1,203,601
2015-08-20 2015-08-18 1.249 1,009,924 -11,242 0.13% 1,261,260
2015-08-18 2015-08-14 1.302 1,021,166 +65,579 0.14% 1,329,800
2015-08-12 2015-08-10 1.249 955,587 -1,873 0.13% 1,193,401
2015-07-30 2015-07-28 1.174 957,460 -18,737 0.13% 1,124,200
2015-07-27 2015-07-23 1.260 976,197 -1,874 0.13% 1,229,560
2015-07-23 2015-07-21 1.281 978,071 -13,116 0.13% 1,252,800
2015-07-17 2015-07-15 1.163 991,187 -7,495 0.13% 1,153,220
2015-07-16 2015-07-14 1.206 998,682 +13,116 0.13% 1,204,580
2015-07-14 2015-07-10 1.195 985,566 -3,747 0.13% 1,178,240
2015-07-10 2015-07-08 0.971 989,313 -46,843 0.13% 960,960
2015-07-08 2015-07-06 1.313 1,036,156 -187,369 0.14% 1,360,381
2015-07-07 2015-07-03 1.377 1,223,525 -73,075 0.16% 1,684,739
2015-07-06 2015-07-02 1.441 1,296,600 -337,266 0.17% 1,868,400
2015-07-03 2015-06-30 1.505 1,633,866 -18,737 0.22% 2,459,041
2015-07-02 2015-06-29 1.420 1,652,603 -11,242 0.22% 2,346,121
2015-06-29 2015-06-25 1.494 1,663,845 +84,317 0.22% 2,486,400
2015-06-26 2015-06-24 1.484 1,579,528 +7,494 0.21% 2,343,540
2015-06-25 2015-06-23 1.473 1,572,034 -9,368 0.21% 2,315,641
2015-06-24 2015-06-22 1.452 1,581,402 -13,116 0.21% 2,295,680
2015-06-23 2015-06-19 1.420 1,594,518 -14,990 0.21% 2,263,660
2015-06-22 2015-06-18 1.452 1,609,508 +37,474 0.21% 2,336,481
2015-06-16 2015-06-12 1.420 1,572,034 -3,747 0.21% 2,231,741
2015-06-15 2015-06-11 1.441 1,575,781 -7,495 0.21% 2,270,700
2015-06-12 2015-06-10 1.388 1,583,276 +3,748 0.21% 2,197,000
2015-06-11 2015-06-09 1.430 1,579,528 -112,422 0.21% 2,259,240
2015-06-10 2015-06-08 1.494 1,691,950 +18,737 0.23% 2,528,400
2015-06-08 2015-06-04 1.494 1,673,213 -142,401 0.22% 2,500,400
2015-06-05 2015-06-03 1.548 1,815,614 +163,011 0.24% 2,810,099
2015-06-04 2015-06-02 1.484 1,652,603 +9,369 0.22% 2,451,961
2015-06-03 2015-06-01 1.494 1,643,234 -48,716 0.22% 2,455,600
2015-06-02 2015-05-29 1.473 1,691,950 -20,611 0.23% 2,492,280
2015-06-01 2015-05-28 1.537 1,712,561 -24,358 0.23% 2,632,320
2015-05-29 2015-05-27 1.537 1,736,919 -237,960 0.23% 2,669,760
2015-05-22 2015-05-20 1.558 1,974,879 -37,474 0.26% 3,077,680
2015-05-21 2015-05-19 1.537 2,012,353 -37,474 0.27% 3,093,120
2015-05-19 2015-05-15 1.494 2,049,827 -18,737 0.27% 3,063,200
2015-05-18 2015-05-14 1.526 2,068,564 -11,242 0.28% 3,157,440
2015-05-15 2015-05-13 1.526 2,079,806 +148,022 0.28% 3,174,600
2015-05-14 2015-05-12 1.622 1,931,784 -164,885 0.26% 3,134,240
2015-05-11 2015-05-07 1.377 2,096,669 +93,685 0.28% 2,887,020
2015-05-08 2015-05-06 1.398 2,002,984 +1,873 0.27% 2,800,780
2015-05-07 2015-05-05 1.462 2,001,111 -18,737 0.27% 2,926,321
2015-05-05 2015-04-30 1.548 2,019,848 -89,937 0.27% 3,126,201
2015-05-04 2015-04-29 1.590 2,109,785 -24,358 0.28% 3,355,480
2015-04-30 2015-04-28 1.558 2,134,143 -37,474 0.28% 3,325,880
2015-04-29 2015-04-27 1.633 2,171,617 -267,939 0.29% 3,546,540
2015-04-28 2015-04-24 1.537 2,439,556 -234,213 0.33% 3,749,760
2015-04-27 2015-04-23 1.473 2,673,769 -5,621 0.36% 3,938,521
2015-04-24 2015-04-22 1.526 2,679,390 -97,432 0.36% 4,089,800
2015-04-23 2015-04-21 1.548 2,776,822 -192,991 0.37% 4,297,800
2015-04-22 2015-04-20 1.462 2,969,813 +59,958 0.40% 4,342,900
2015-04-21 2015-04-17 1.388 2,909,855 +702,637 0.39% 4,037,800
2015-04-20 2015-04-16 1.260 2,207,218 -236,086 0.29% 2,780,081
2015-04-17 2015-04-15 1.260 2,443,304 -74,948 0.33% 3,077,441
2015-04-15 2015-04-13 1.249 2,518,252 -48,716 0.34% 3,144,961
2015-04-14 2015-04-10 1.174 2,566,968 +74,948 0.34% 3,014,000
2015-04-13 2015-04-09 1.206 2,492,020 +58,085 0.33% 3,005,800
2015-04-10 2015-04-08 1.206 2,433,935 -20,611 0.32% 2,935,740
2015-04-08 2015-04-01 1.131 2,454,546 +9,369 0.33% 2,777,200
2015-04-02 2015-03-31 1.163 2,445,177 -9,369 0.33% 2,844,900
2015-04-01 2015-03-30 1.174 2,454,546 -1,873 0.33% 2,882,000
2015-03-27 2015-03-25 1.163 2,456,419 +97,432 0.33% 2,857,979
2015-03-26 2015-03-24 1.206 2,358,987 +18,737 0.31% 2,845,340
2015-03-24 2015-03-20 1.260 2,340,250 -86,190 0.31% 2,947,640
2015-03-23 2015-03-19 1.260 2,426,440 -35,601 0.32% 3,056,200
2015-03-20 2015-03-18 1.206 2,462,041 -5,621 0.33% 2,969,640
2015-03-19 2015-03-17 1.174 2,467,662 -1,873 0.33% 2,897,400
2015-03-18 2015-03-16 1.121 2,469,535 +1,873 0.33% 2,767,800
2015-03-13 2015-03-11 1.089 2,467,662 -9,368 0.33% 2,686,680
2015-03-12 2015-03-10 1.121 2,477,030 -103,054 0.33% 2,776,200
2015-03-11 2015-03-09 1.057 2,580,084 +1,874 0.34% 2,726,460
2015-03-10 2015-03-06 1.035 2,578,210 +46,843 0.34% 2,669,440
2015-03-09 2015-03-05 1.099 2,531,367 -93,685 0.34% 2,783,059
2015-03-06 2015-03-04 1.110 2,625,052 +5,621 0.35% 2,914,080
2015-03-05 2015-03-03 1.099 2,619,431 -28,106 0.35% 2,879,880
2015-03-04 2015-03-02 1.089 2,647,537 +50,590 0.35% 2,882,520
2015-03-02 2015-02-26 1.163 2,596,947 -14,990 0.35% 3,021,480
2015-02-27 2015-02-25 1.099 2,611,937 -22,484 0.35% 2,871,641
2015-02-26 2015-02-24 1.195 2,634,421 +28,106 0.35% 3,149,440
2015-02-24 2015-02-18 1.249 2,606,315 -153,644 0.35% 3,254,939
2015-02-23 2015-02-16 1.260 2,759,959 -76,821 0.37% 3,476,280
2015-02-17 2015-02-13 1.270 2,836,780 -106,801 0.38% 3,603,319
2015-02-16 2015-02-12 1.260 2,943,581 -142,401 0.39% 3,707,560
2015-02-13 2015-02-11 1.238 3,085,982 +505,898 0.41% 3,821,040
2015-02-11 2015-02-09 1.153 2,580,084 +9,369 0.34% 2,974,320
2015-02-10 2015-02-06 1.163 2,570,715 -54,337 0.34% 2,990,960
2015-02-09 2015-02-05 1.163 2,625,052 -5,622 0.35% 3,054,180
2015-02-04 2015-02-02 1.153 2,630,674 -3,747 0.35% 3,032,641
2015-02-03 2015-01-30 1.153 2,634,421 -9,368 0.35% 3,036,960
2015-02-02 2015-01-29 1.142 2,643,789 -93,685 0.35% 3,019,540
2015-01-30 2015-01-28 1.163 2,737,474 +37,474 0.37% 3,184,980
2015-01-29 2015-01-27 1.163 2,700,000 -9,369 0.36% 3,141,380
2015-01-28 2015-01-26 1.142 2,709,369 -11,242 0.36% 3,094,440
2015-01-27 2015-01-23 1.089 2,720,611 -33,727 0.36% 2,962,080
2015-01-26 2015-01-22 1.078 2,754,338 -116,169 0.37% 2,969,400
2015-01-23 2015-01-21 1.057 2,870,507 +69,327 0.38% 3,033,360
2015-01-22 2015-01-20 0.982 2,801,180 -9,369 0.37% 2,750,800
2015-01-21 2015-01-19 0.982 2,810,549 -20,610 0.38% 2,760,000
2015-01-20 2015-01-16 0.993 2,831,159 -65,580 0.38% 2,810,460
2015-01-19 2015-01-15 1.003 2,896,739 -31,853 0.39% 2,906,480
2015-01-16 2015-01-14 0.993 2,928,592 -1,873 0.39% 2,907,180
2015-01-15 2015-01-13 0.993 2,930,465 +39,347 0.39% 2,909,040
2015-01-14 2015-01-12 0.950 2,891,118 -9,368 0.39% 2,746,540
2015-01-13 2015-01-09 0.950 2,900,486 +9,368 0.39% 2,755,440
2015-01-12 2015-01-08 0.982 2,891,118 +91,812 0.39% 2,839,120
2015-01-06 2015-01-02 0.971 2,799,306 -18,737 0.37% 2,719,080
2015-01-05 2014-12-31 0.939 2,818,043 -18,737 0.38% 2,647,040
2015-01-02 2014-12-29 0.971 2,836,780 -3,748 0.38% 2,755,480
2014-12-29 2014-12-22 0.993 2,840,528 -14,989 0.38% 2,819,760
2014-12-23 2014-12-19 1.003 2,855,517 -119,917 0.38% 2,865,120
2014-12-19 2014-12-17 1.067 2,975,434 -28,106 0.40% 3,176,000
2014-12-18 2014-12-16 1.067 3,003,540 -9,368 0.40% 3,206,000
2014-12-17 2014-12-15 1.014 3,012,908 -159,265 0.40% 3,055,200
2014-12-16 2014-12-12 0.950 3,172,173 +13,116 0.42% 3,013,540
2014-12-15 2014-12-11 0.886 3,159,057 -3,747 0.42% 2,798,760
2014-12-12 2014-12-10 0.918 3,162,804 +114,296 0.42% 2,903,360
2014-12-11 2014-12-09 0.865 3,048,508 -50,590 0.41% 2,635,740
2014-12-10 2014-12-08 0.961 3,099,098 -380,361 0.41% 2,977,200
2014-12-09 2014-12-05 1.046 3,479,459 -1,874 0.46% 3,639,720
2014-12-08 2014-12-04 1.078 3,481,333 -78,695 0.46% 3,753,160
2014-12-05 2014-12-03 1.099 3,560,028 -37,474 0.47% 3,914,000
2014-12-04 2014-12-02 1.121 3,597,502 +58,084 0.48% 4,032,000
2014-12-03 2014-12-01 1.131 3,539,418 -142,401 0.47% 4,004,680
2014-12-02 2014-11-28 1.153 3,681,819 +131,159 0.49% 4,244,400
2014-12-01 2014-11-27 1.174 3,550,660 -28,105 0.47% 4,169,000
2014-11-28 2014-11-26 1.174 3,578,765 -22,485 0.48% 4,202,000
2014-11-27 2014-11-25 1.174 3,601,250 +26,232 0.48% 4,228,400
2014-11-26 2014-11-24 1.238 3,575,018 -43,095 0.48% 4,426,560
2014-11-24 2014-11-20 1.281 3,618,113 -65,579 0.48% 4,634,400
2014-11-21 2014-11-19 1.292 3,683,692 -48,717 0.49% 4,757,719
2014-11-20 2014-11-18 1.153 3,732,409 -59,958 0.50% 4,302,721
2014-11-19 2014-11-17 1.153 3,792,367 +138,654 0.51% 4,371,840
2014-11-18 2014-11-14 1.121 3,653,713 -22,485 0.49% 4,095,000
2014-11-17 2014-11-13 1.142 3,676,198 -39,347 0.49% 4,198,680
2014-11-14 2014-11-12 1.163 3,715,545 -48,716 0.50% 4,322,940
2014-11-13 2014-11-11 1.195 3,764,261 +211,728 0.50% 4,500,159
2014-11-12 2014-11-10 1.238 3,552,533 +84,316 0.47% 4,398,719
2014-11-11 2014-11-07 1.142 3,468,217 -131,159 0.46% 3,961,140
2014-11-10 2014-11-06 1.206 3,599,376 +376,614 0.48% 4,341,460
2014-11-07 2014-11-05 1.249 3,222,762 +151,769 0.43% 4,024,799
2014-11-06 2014-11-04 1.281 3,070,993 -29,979 0.41% 3,933,600
2014-11-05 2014-11-03 1.270 3,100,972 -88,064 0.41% 3,938,900
2014-11-04 2014-10-31 1.334 3,189,036 -412,214 0.43% 4,255,000
2014-11-03 2014-10-30 1.377 3,601,250 -59,958 0.48% 4,958,761
2014-10-31 2014-10-29 1.388 3,661,208 -140,527 0.49% 5,080,400
2014-10-30 2014-10-28 1.420 3,801,735 +61,832 0.51% 5,397,139
2014-10-29 2014-10-27 1.388 3,739,903 -153,644 0.50% 5,189,599
2014-10-28 2014-10-24 1.420 3,893,547 -269,812 0.52% 5,527,480
2014-10-27 2014-10-23 1.420 4,163,359 -569,605 0.56% 5,910,519
2014-10-24 2014-10-22 1.473 4,732,964 -260,444 0.63% 6,971,760
2014-10-23 2014-10-21 1.505 4,993,408 +477,793 0.67% 7,515,300
2014-10-22 2014-10-20 1.398 4,515,615 -406,592 0.60% 6,314,200
2014-10-21 2014-10-17 1.398 4,922,207 -936,850 0.66% 6,882,739
2014-10-20 2014-10-16 1.462 5,859,057 0.78% 8,567,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top