History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.030 0 +0
2025-09-16 2025-09-12 1.030 0 +0
2025-09-15 2025-09-11 1.030 0 +0
2025-09-12 2025-09-10 1.040 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.030 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.650 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.670 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.650 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.660 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.700 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.750 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.700 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.700 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.700 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.700 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.730 0 +0
2025-04-29 2025-04-25 0.730 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.720 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.730 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.730 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.650 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.650 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.670 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.650 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.730 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.730 0 +0
2025-03-13 2025-03-11 0.730 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.720 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.880 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.840 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.940 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 1.000 0 +0
2025-02-03 2025-01-24 1.000 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 1.120 0 +0
2025-01-20 2025-01-16 1.120 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.160 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.040 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.860 0 +0
2024-12-18 2024-12-16 0.860 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.960 0 +0
2024-12-12 2024-12-10 0.960 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.940 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.900 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.900 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.980 0 +0
2024-11-08 2024-11-06 1.020 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.020 0 +0
2024-11-01 2024-10-30 1.020 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.000 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.100 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.060 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.000 0 +0
2024-10-09 2024-10-07 1.160 0 +0
2024-10-08 2024-10-04 0.900 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.960 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 0.960 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.960 0 +0
2024-08-14 2024-08-12 0.960 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.960 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.960 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.980 0 +0
2024-07-29 2024-07-25 0.980 0 +0
2024-07-26 2024-07-24 1.000 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.040 0 +0
2024-07-18 2024-07-16 1.040 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.040 0 +0
2024-07-12 2024-07-10 1.020 0 +0
2024-07-11 2024-07-09 1.020 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 1.000 0 +0
2024-07-05 2024-07-03 0.960 0 +0
2024-07-04 2024-07-02 0.960 0 +0
2024-07-03 2024-06-28 0.960 0 +0
2024-07-02 2024-06-27 0.960 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.040 0 +0
2024-06-26 2024-06-24 1.040 0 +0
2024-06-25 2024-06-21 1.040 0 +0
2024-06-24 2024-06-20 1.040 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.040 0 +0
2024-06-13 2024-06-11 1.200 0 +0
2024-06-12 2024-06-07 1.160 0 +0
2024-06-11 2024-06-06 1.140 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.200 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.220 0 +0
2024-05-31 2024-05-29 1.220 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.220 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.320 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.320 0 +0
2024-05-17 2024-05-14 1.320 0 +0
2024-05-16 2024-05-13 1.420 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.420 0 +0
2024-05-10 2024-05-08 1.420 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.420 0 +0
2024-05-07 2024-05-03 1.400 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.340 0 +0
2024-04-26 2024-04-24 1.340 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.120 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 0.920 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.620 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.680 0 +0
2024-04-03 2024-03-28 0.680 0 +0
2024-04-02 2024-03-27 0.680 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.640 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.760 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.720 0 +0
2024-03-15 2024-03-13 0.720 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.680 0 +0
2024-03-01 2024-02-28 0.680 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.680 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.720 0 +0
2024-02-05 2024-02-01 0.720 0 +0
2024-02-02 2024-01-31 0.720 0 +0
2024-02-01 2024-01-30 0.720 0 +0
2024-01-31 2024-01-29 0.720 0 +0
2024-01-30 2024-01-26 0.720 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.820 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.880 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.880 0 +0
2024-01-19 2024-01-17 0.880 0 +0
2024-01-18 2024-01-16 0.880 0 +0
2024-01-17 2024-01-15 0.880 0 +0
2024-01-16 2024-01-12 0.880 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.860 0 +0
2024-01-09 2024-01-05 0.860 0 +0
2024-01-08 2024-01-04 0.860 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.720 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.740 0 +0
2023-12-28 2023-12-22 0.760 0 +0
2023-12-27 2023-12-21 0.760 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.680 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.820 0 +0
2023-12-12 2023-12-08 0.820 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.960 0 +0
2023-12-07 2023-12-05 0.960 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.960 0 +0
2023-12-04 2023-11-30 0.960 0 +0
2023-12-01 2023-11-29 0.960 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.960 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.980 0 +0
2023-11-07 2023-11-03 0.980 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.960 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.960 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 0.960 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 1.000 0 +0
2023-09-06 2023-09-04 1.000 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.000 0 +0
2023-08-29 2023-08-25 1.000 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 1.000 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.040 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.040 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.220 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.220 0 +0
2023-08-02 2023-07-31 1.220 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.100 0 +0
2023-07-27 2023-07-25 1.100 0 +0
2023-07-26 2023-07-24 1.100 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.040 0 +0
2023-07-12 2023-07-10 1.040 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.040 0 +0
2023-07-07 2023-07-05 1.040 0 +0
2023-07-06 2023-07-04 1.040 0 +0
2023-07-05 2023-07-03 1.040 0 +0
2023-07-04 2023-06-30 1.040 0 +0
2023-07-03 2023-06-29 1.040 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.040 0 +0
2023-06-26 2023-06-21 1.040 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.100 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.100 0 +0
2023-06-06 2023-06-02 1.100 0 +0
2023-06-05 2023-06-01 1.100 0 +0
2023-06-02 2023-05-31 1.100 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.100 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.120 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.160 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.160 0 +0
2023-05-11 2023-05-09 1.160 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.280 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.160 0 +0
2023-05-03 2023-04-28 1.160 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.300 0 +0
2023-04-27 2023-04-25 1.320 0 +0
2023-04-26 2023-04-24 1.320 0 +0
2023-04-25 2023-04-21 1.320 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.320 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.420 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.320 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.380 0 +0
2023-03-29 2023-03-27 1.360 0 +0
2023-03-28 2023-03-24 1.380 0 +0
2023-03-27 2023-03-23 1.400 0 +0
2023-03-24 2023-03-22 1.380 0 +0
2023-03-23 2023-03-21 1.360 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.160 0 +0
2023-03-20 2023-03-16 1.160 0 +0
2023-03-17 2023-03-15 1.160 0 +0
2023-03-16 2023-03-14 1.160 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.160 0 +0
2023-03-10 2023-03-08 1.160 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.200 0 +0
2023-03-07 2023-03-03 1.200 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.160 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.280 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.160 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.160 0 +0
2023-02-21 2023-02-17 1.200 0 +0
2023-02-20 2023-02-16 1.220 0 +0
2023-02-17 2023-02-15 1.220 0 +0
2023-02-16 2023-02-14 1.240 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.240 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.400 0 +0
2023-02-06 2023-02-02 1.240 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.340 0 +0
2023-01-20 2023-01-18 1.340 0 +0
2023-01-19 2023-01-17 1.340 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.340 0 +0
2023-01-13 2023-01-11 1.340 0 +0
2023-01-12 2023-01-10 1.340 0 +0
2023-01-11 2023-01-09 1.340 0 +0
2023-01-10 2023-01-06 1.340 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.300 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.300 0 +0
2022-12-28 2022-12-22 1.300 0 +0
2022-12-23 2022-12-21 1.280 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.380 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.380 0 +0
2022-12-15 2022-12-13 1.380 0 +0
2022-12-14 2022-12-12 1.380 0 +0
2022-12-13 2022-12-09 1.380 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.340 0 +0
2022-12-08 2022-12-06 1.340 0 +0
2022-12-07 2022-12-05 1.340 0 +0
2022-12-06 2022-12-02 1.320 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.340 0 +0
2022-11-30 2022-11-28 1.360 0 +0
2022-11-29 2022-11-25 1.380 0 +0
2022-11-28 2022-11-24 1.380 0 +0
2022-11-25 2022-11-23 1.400 0 +0
2022-11-24 2022-11-22 1.340 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.360 0 +0
2022-11-21 2022-11-17 1.360 0 +0
2022-11-18 2022-11-16 1.360 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.360 0 +0
2022-11-14 2022-11-10 1.360 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.360 0 +0
2022-11-09 2022-11-07 1.420 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.400 0 +0
2022-10-28 2022-10-26 1.400 0 +0
2022-10-27 2022-10-25 1.400 0 +0
2022-10-26 2022-10-24 1.380 0 +0
2022-10-25 2022-10-21 1.480 0 +0
2022-10-24 2022-10-20 1.480 0 +0
2022-10-21 2022-10-19 1.480 0 +0
2022-10-20 2022-10-18 1.480 0 +0
2022-10-19 2022-10-17 1.480 0 +0
2022-10-18 2022-10-14 1.480 0 +0
2022-10-17 2022-10-13 1.480 0 +0
2022-10-14 2022-10-12 1.520 0 +0
2022-10-13 2022-10-11 1.520 0 +0
2022-10-12 2022-10-10 1.520 0 +0
2022-10-11 2022-10-07 1.520 0 +0
2022-10-10 2022-10-06 1.500 0 +0
2022-10-07 2022-10-05 1.500 0 +0
2022-10-06 2022-10-03 1.480 0 +0
2022-10-05 2022-09-30 1.520 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.500 0 +0
2022-09-29 2022-09-27 1.540 0 +0
2022-09-28 2022-09-26 1.540 0 +0
2022-09-27 2022-09-23 1.540 0 +0
2022-09-26 2022-09-22 1.540 0 +0
2022-09-23 2022-09-21 1.540 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.480 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.540 0 +0
2022-09-05 2022-09-01 1.540 0 +0
2022-09-02 2022-08-31 1.540 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.720 0 +0
2022-08-19 2022-08-17 1.640 0 +0
2022-08-18 2022-08-16 1.560 0 +0
2022-08-17 2022-08-15 1.560 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.580 0 +0
2022-08-10 2022-08-08 1.580 0 +0
2022-08-09 2022-08-05 1.580 0 +0
2022-08-08 2022-08-04 1.580 0 +0
2022-08-05 2022-08-03 1.740 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.800 0 +0
2022-08-02 2022-07-29 1.400 0 +0
2022-08-01 2022-07-28 1.400 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.400 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.400 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.400 0 +0
2022-07-21 2022-07-19 1.400 0 +0
2022-07-20 2022-07-18 1.400 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.420 0 +0
2022-07-15 2022-07-13 1.420 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.700 0 +0
2022-07-12 2022-07-08 1.700 0 +0
2022-07-11 2022-07-07 1.700 0 +0
2022-07-08 2022-07-06 1.700 0 +0
2022-07-07 2022-07-05 1.700 0 +0
2022-07-06 2022-07-04 1.700 0 +0
2022-07-05 2022-06-30 1.700 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.480 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.800 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.400 0 +0
2022-06-22 2022-06-20 1.400 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.560 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.600 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.600 0 +0
2022-06-06 2022-06-01 1.600 0 +0
2022-06-02 2022-05-31 1.600 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.620 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.620 0 +0
2022-05-26 2022-05-24 1.380 0 +0
2022-05-25 2022-05-23 1.440 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.500 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.600 0 +0
2022-05-16 2022-05-12 1.600 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.600 0 +0
2022-05-11 2022-05-06 1.600 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.600 0 +0
2022-05-05 2022-05-03 1.600 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.600 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.620 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.600 0 +0
2022-04-21 2022-04-19 1.600 0 +0
2022-04-20 2022-04-14 1.600 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.600 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.680 0 +0
2022-04-07 2022-04-04 1.680 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.680 0 +0
2022-04-01 2022-03-30 1.680 0 +0
2022-03-31 2022-03-29 1.680 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.660 0 +0
2022-03-25 2022-03-23 1.660 0 +0
2022-03-24 2022-03-22 1.640 0 +0
2022-03-23 2022-03-21 1.760 0 +0
2022-03-22 2022-03-18 1.760 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.720 0 +0
2022-03-16 2022-03-14 1.720 0 +0
2022-03-15 2022-03-11 1.680 0 +0
2022-03-14 2022-03-10 1.640 0 +0
2022-03-11 2022-03-09 1.720 0 +0
2022-03-10 2022-03-08 1.720 0 +0
2022-03-09 2022-03-07 1.720 0 +0
2022-03-08 2022-03-04 1.660 0 +0
2022-03-07 2022-03-03 1.660 0 +0
2022-03-04 2022-03-02 1.680 0 +0
2022-03-03 2022-03-01 1.660 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.800 0 +0
2022-02-23 2022-02-21 1.800 0 +0
2022-02-22 2022-02-18 1.760 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.740 0 +0
2022-02-16 2022-02-14 1.700 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.700 0 +0
2022-02-11 2022-02-09 1.700 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.720 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 1.720 0 +0
2022-01-27 2022-01-25 1.720 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.840 0 +0
2022-01-18 2022-01-14 1.720 0 +0
2022-01-17 2022-01-13 1.700 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.660 0 +0
2022-01-12 2022-01-10 1.660 0 +0
2022-01-11 2022-01-07 1.800 0 +0
2022-01-10 2022-01-06 1.800 0 +0
2022-01-07 2022-01-05 1.800 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.800 0 +0
2022-01-04 2021-12-31 1.800 0 +0
2022-01-03 2021-12-29 1.840 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.780 0 +0
2021-12-28 2021-12-22 1.700 0 +0
2021-12-23 2021-12-21 1.800 0 +0
2021-12-22 2021-12-20 1.800 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.900 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.940 0 +0
2021-12-15 2021-12-13 1.940 0 +0
2021-12-14 2021-12-10 1.940 0 +0
2021-12-13 2021-12-09 1.940 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.940 0 +0
2021-12-08 2021-12-06 1.840 0 +0
2021-12-07 2021-12-03 1.840 0 +0
2021-12-06 2021-12-02 1.840 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.840 0 +0
2021-12-01 2021-11-29 1.900 0 +0
2021-11-30 2021-11-26 1.900 0 +0
2021-11-29 2021-11-25 1.900 0 +0
2021-11-26 2021-11-24 1.900 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 1.940 0 +0
2021-11-22 2021-11-18 1.920 0 +0
2021-11-19 2021-11-17 1.940 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.980 0 +0
2021-11-16 2021-11-12 1.980 0 +0
2021-11-15 2021-11-11 1.980 0 +0
2021-11-12 2021-11-10 1.960 0 +0
2021-11-11 2021-11-09 1.960 0 +0
2021-11-10 2021-11-08 1.980 0 +0
2021-11-09 2021-11-05 1.980 0 +0
2021-11-08 2021-11-04 1.980 0 +0
2021-11-05 2021-11-03 1.980 0 +0
2021-11-04 2021-11-02 1.980 0 +0
2021-11-03 2021-11-01 1.980 0 +0
2021-11-02 2021-10-29 1.980 0 +0
2021-11-01 2021-10-28 1.980 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.000 0 +0
2021-10-27 2021-10-25 2.000 0 +0
2021-10-26 2021-10-22 2.020 0 +0
2021-10-25 2021-10-21 2.040 0 +0
2021-10-22 2021-10-20 2.000 0 +0
2021-10-21 2021-10-19 2.000 0 +0
2021-10-20 2021-10-18 2.080 0 +0
2021-10-19 2021-10-15 2.040 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.080 0 +0
2021-10-11 2021-10-07 1.940 0 +0
2021-10-08 2021-10-06 2.040 0 +0
2021-10-07 2021-10-05 2.040 0 +0
2021-10-06 2021-10-04 1.920 0 +0
2021-10-05 2021-09-30 2.060 0 +0
2021-10-04 2021-09-29 2.060 0 +0
2021-09-30 2021-09-28 2.060 0 +0
2021-09-29 2021-09-27 2.100 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.160 0 +0
2021-09-24 2021-09-21 2.000 0 +0
2021-09-23 2021-09-20 2.000 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 2.100 0 +0
2021-09-17 2021-09-15 1.940 0 +0
2021-09-16 2021-09-14 1.960 0 +0
2021-09-15 2021-09-13 2.120 0 +0
2021-09-14 2021-09-10 2.120 0 +0
2021-09-13 2021-09-09 2.120 0 +0
2021-09-10 2021-09-08 2.120 0 +0
2021-09-09 2021-09-07 2.200 0 +0
2021-09-08 2021-09-06 2.160 0 +0
2021-09-07 2021-09-03 2.180 0 +0
2021-09-06 2021-09-02 2.180 0 +0
2021-09-03 2021-09-01 2.180 0 +0
2021-09-02 2021-08-31 2.200 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.000 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 2.000 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 1.900 0 +0
2021-08-24 2021-08-20 1.940 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.120 0 +0
2021-08-19 2021-08-17 2.140 0 +0
2021-08-18 2021-08-16 2.140 0 +0
2021-08-17 2021-08-13 2.140 0 +0
2021-08-16 2021-08-12 2.160 0 +0
2021-08-13 2021-08-11 2.100 0 +0
2021-08-12 2021-08-10 2.140 0 +0
2021-08-11 2021-08-09 2.140 0 +0
2021-08-10 2021-08-06 2.140 0 +0
2021-08-09 2021-08-05 2.140 0 +0
2021-08-06 2021-08-04 2.140 0 +0
2021-08-05 2021-08-03 2.160 0 +0
2021-08-04 2021-08-02 2.160 0 +0
2021-08-03 2021-07-30 2.200 0 +0
2021-08-02 2021-07-29 2.260 0 +0
2021-07-30 2021-07-28 2.260 0 +0
2021-07-29 2021-07-27 2.000 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.100 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 2.060 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.060 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.100 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.040 0 +0
2021-07-12 2021-07-08 2.040 0 +0
2021-07-09 2021-07-07 2.100 0 +0
2021-07-08 2021-07-06 2.120 0 +0
2021-07-07 2021-07-05 2.180 0 +0
2021-07-06 2021-07-02 2.200 0 +0
2021-07-05 2021-06-30 2.160 0 +0
2021-07-02 2021-06-29 2.180 0 +0
2021-06-30 2021-06-28 2.180 0 +0
2021-06-29 2021-06-25 2.200 0 +0
2021-06-28 2021-06-24 2.260 0 +0
2021-06-25 2021-06-23 2.240 0 +0
2021-06-24 2021-06-22 2.260 0 +0
2021-06-23 2021-06-21 2.160 0 +0
2021-06-22 2021-06-18 2.160 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.200 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.200 0 +0
2021-06-15 2021-06-10 2.200 0 +0
2021-06-11 2021-06-09 2.200 0 +0
2021-06-10 2021-06-08 2.220 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.280 0 +0
2021-06-07 2021-06-03 2.280 0 +0
2021-06-04 2021-06-02 2.280 0 +0
2021-06-03 2021-06-01 2.400 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.400 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.360 0 +0
2021-05-27 2021-05-25 2.280 0 +0
2021-05-26 2021-05-24 2.280 0 +0
2021-05-25 2021-05-21 2.280 0 +0
2021-05-24 2021-05-20 2.280 0 +0
2021-05-21 2021-05-18 2.280 0 +0
2021-05-20 2021-05-17 2.280 0 +0
2021-05-18 2021-05-14 2.340 0 +0
2021-05-17 2021-05-13 2.420 0 +0
2021-05-14 2021-05-12 2.440 0 +0
2021-05-13 2021-05-11 2.440 0 +0
2021-05-12 2021-05-10 2.440 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.480 0 +0
2021-05-07 2021-05-05 2.400 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.340 0 +0
2021-05-04 2021-04-30 2.400 0 +0
2021-05-03 2021-04-29 2.320 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.460 0 +0
2021-04-27 2021-04-23 2.480 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.540 0 +0
2021-04-22 2021-04-20 2.480 0 +0
2021-04-21 2021-04-19 2.400 0 +0
2021-04-20 2021-04-16 2.480 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.480 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.360 0 +0
2021-04-13 2021-04-09 2.280 0 +0
2021-04-12 2021-04-08 2.360 0 +0
2021-04-09 2021-04-07 2.360 0 +0
2021-04-08 2021-04-01 2.360 0 +0
2021-04-07 2021-03-31 2.320 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.340 0 +0
2021-03-30 2021-03-26 2.360 0 +0
2021-03-29 2021-03-25 2.280 0 +0
2021-03-26 2021-03-24 2.320 0 +0
2021-03-25 2021-03-23 2.380 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.300 0 +0
2021-03-22 2021-03-18 2.320 0 +0
2021-03-19 2021-03-17 2.340 0 +0
2021-03-18 2021-03-16 2.380 0 +0
2021-03-17 2021-03-15 2.560 0 +0
2021-03-16 2021-03-12 2.480 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.400 0 +0
2021-03-11 2021-03-09 2.140 0 +0
2021-03-10 2021-03-08 2.140 0 +0
2021-03-09 2021-03-05 2.160 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.360 0 +0
2021-03-03 2021-03-01 2.180 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.180 0 +0
2021-02-26 2021-02-24 2.240 0 +0
2021-02-25 2021-02-23 2.300 0 +0
2021-02-24 2021-02-22 2.140 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.060 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.020 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 2.000 0 +0
2021-02-10 2021-02-08 2.020 0 +0
2021-02-09 2021-02-05 2.060 0 +0
2021-02-08 2021-02-04 2.060 0 +0
2021-02-05 2021-02-03 2.060 0 +0
2021-02-04 2021-02-02 2.060 0 +0
2021-02-03 2021-02-01 2.000 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 2.000 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.000 0 +0
2021-01-26 2021-01-22 2.000 0 +0
2021-01-25 2021-01-21 1.980 0 +0
2021-01-22 2021-01-20 2.060 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 1.960 0 +0
2021-01-19 2021-01-15 1.960 0 +0
2021-01-18 2021-01-14 1.960 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.120 0 +0
2021-01-12 2021-01-08 2.120 0 +0
2021-01-11 2021-01-07 1.960 0 +0
2021-01-08 2021-01-06 2.020 0 +0
2021-01-07 2021-01-05 2.020 0 +0
2021-01-06 2021-01-04 2.020 0 +0
2021-01-05 2020-12-31 2.020 0 +0
2021-01-04 2020-12-29 2.040 0 +0
2020-12-30 2020-12-28 2.040 0 +0
2020-12-29 2020-12-24 2.140 0 +0
2020-12-28 2020-12-22 2.180 0 +0
2020-12-23 2020-12-21 2.200 0 +0
2020-12-22 2020-12-18 2.040 0 +0
2020-12-21 2020-12-17 2.080 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.080 0 +0
2020-12-16 2020-12-14 1.980 0 +0
2020-12-15 2020-12-11 1.940 0 +0
2020-12-14 2020-12-10 1.940 0 +0
2020-12-11 2020-12-09 2.000 0 +0
2020-12-10 2020-12-08 2.000 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.120 0 +0
2020-12-04 2020-12-02 2.040 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.000 0 +0
2020-12-01 2020-11-27 1.980 0 +0
2020-11-30 2020-11-26 2.080 0 +0
2020-11-27 2020-11-25 2.080 0 +0
2020-11-26 2020-11-24 2.100 0 +0
2020-11-25 2020-11-23 2.140 0 +0
2020-11-24 2020-11-20 2.260 0 +0
2020-11-23 2020-11-19 2.260 0 +0
2020-11-20 2020-11-18 2.280 0 +0
2020-11-19 2020-11-17 2.280 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.300 0 +0
2020-11-16 2020-11-12 2.300 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 1.900 0 +0
2020-11-11 2020-11-09 1.900 0 +0
2020-11-10 2020-11-06 1.820 0 +0
2020-11-09 2020-11-05 1.940 0 +0
2020-11-06 2020-11-04 1.960 0 +0
2020-11-05 2020-11-03 1.960 0 +0
2020-11-04 2020-11-02 1.960 0 +0
2020-11-03 2020-10-30 1.960 0 +0
2020-11-02 2020-10-29 1.860 0 +0
2020-10-30 2020-10-28 2.000 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.060 0 +0
2020-10-27 2020-10-22 2.060 0 +0
2020-10-23 2020-10-21 2.120 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.140 0 +0
2020-10-20 2020-10-16 2.140 0 +0
2020-10-19 2020-10-15 2.140 0 +0
2020-10-16 2020-10-14 2.140 0 +0
2020-10-15 2020-10-12 2.240 0 +0
2020-10-14 2020-10-09 2.320 0 +0
2020-10-12 2020-10-08 2.320 0 +0
2020-10-09 2020-10-07 2.360 0 +0
2020-10-08 2020-10-06 1.940 0 +0
2020-10-07 2020-10-05 1.940 0 +0
2020-10-06 2020-09-30 2.000 0 +0
2020-10-05 2020-09-29 2.060 0 +0
2020-09-30 2020-09-28 2.060 0 +0
2020-09-29 2020-09-25 2.060 0 +0
2020-09-28 2020-09-24 2.180 0 +0
2020-09-25 2020-09-23 2.200 0 +0
2020-09-24 2020-09-22 2.200 0 +0
2020-09-23 2020-09-21 2.200 0 +0
2020-09-22 2020-09-18 2.200 0 +0
2020-09-21 2020-09-17 2.200 0 +0
2020-09-18 2020-09-16 2.200 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.160 0 +0
2020-09-14 2020-09-10 2.160 0 +0
2020-09-11 2020-09-09 2.200 0 +0
2020-09-10 2020-09-08 2.217 0 +0
2020-09-09 2020-09-07 2.251 0 +0
2020-09-08 2020-09-04 2.251 0 +0
2020-09-07 2020-09-03 2.217 0 +0
2020-09-04 2020-09-02 2.234 0 +0
2020-09-03 2020-09-01 2.183 0 +0
2020-09-02 2020-08-31 2.200 0 +0
2020-09-01 2020-08-28 2.335 0 +0
2020-08-31 2020-08-27 2.352 0 +0
2020-08-28 2020-08-26 2.251 0 +0
2020-08-27 2020-08-25 2.234 0 +0
2020-08-26 2020-08-24 2.285 0 +0
2020-08-25 2020-08-21 2.268 0 +0
2020-08-24 2020-08-20 2.268 0 +0
2020-08-21 2020-08-19 2.302 0 +0
2020-08-20 2020-08-18 2.369 0 +0
2020-08-19 2020-08-17 2.251 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.352 0 +0
2020-08-14 2020-08-12 2.115 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.082 0 +0
2020-08-11 2020-08-07 2.082 0 +0
2020-08-10 2020-08-06 2.014 0 +0
2020-08-07 2020-08-05 2.048 0 +0
2020-08-06 2020-08-04 2.031 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 1.980 0 +0
2020-08-03 2020-07-30 1.980 0 +0
2020-07-31 2020-07-29 2.082 0 +0
2020-07-30 2020-07-28 1.963 0 +0
2020-07-29 2020-07-27 1.963 0 +0
2020-07-28 2020-07-24 1.946 0 +0
2020-07-27 2020-07-23 1.946 0 +0
2020-07-24 2020-07-22 2.031 0 +0
2020-07-23 2020-07-21 1.946 0 +0
2020-07-22 2020-07-20 2.048 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.065 0 +0
2020-07-17 2020-07-15 2.115 0 +0
2020-07-16 2020-07-14 2.031 0 +0
2020-07-15 2020-07-13 1.912 0 +0
2020-07-14 2020-07-10 2.031 0 +0
2020-07-13 2020-07-09 1.946 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.997 0 +0
2020-07-08 2020-07-06 1.997 0 +0
2020-07-07 2020-07-03 1.997 0 +0
2020-07-06 2020-07-02 1.997 0 +0
2020-07-03 2020-06-30 2.048 0 +0
2020-07-02 2020-06-29 2.132 0 +0
2020-06-30 2020-06-26 2.166 0 +0
2020-06-29 2020-06-24 2.200 0 +0
2020-06-26 2020-06-23 1.692 0 +0
2020-06-24 2020-06-22 1.692 0 +0
2020-06-23 2020-06-19 1.625 0 +0
2020-06-22 2020-06-18 1.642 0 +0
2020-06-19 2020-06-17 1.692 0 +0
2020-06-18 2020-06-16 1.692 0 +0
2020-06-17 2020-06-15 1.692 0 +0
2020-06-16 2020-06-12 1.692 0 +0
2020-06-15 2020-06-11 1.692 0 +0
2020-06-12 2020-06-10 1.658 0 +0
2020-06-11 2020-06-09 1.692 0 +0
2020-06-10 2020-06-08 1.658 0 +0
2020-06-09 2020-06-05 1.658 0 +0
2020-06-08 2020-06-04 1.658 0 +0
2020-06-05 2020-06-03 1.777 0 +0
2020-06-04 2020-06-02 1.692 0 +0
2020-06-03 2020-06-01 1.692 0 +0
2020-06-02 2020-05-29 1.692 0 +0
2020-06-01 2020-05-28 1.692 0 +0
2020-05-29 2020-05-27 1.692 0 +0
2020-05-28 2020-05-26 1.692 0 +0
2020-05-27 2020-05-25 1.692 0 +0
2020-05-26 2020-05-22 1.726 0 +0
2020-05-25 2020-05-21 1.862 0 +0
2020-05-22 2020-05-20 1.845 0 +0
2020-05-21 2020-05-19 1.997 0 +0
2020-05-20 2020-05-18 1.997 0 +0
2020-05-19 2020-05-15 1.845 0 +0
2020-05-18 2020-05-14 1.828 0 +0
2020-05-15 2020-05-13 1.658 0 +0
2020-05-14 2020-05-12 1.658 0 +0
2020-05-13 2020-05-11 1.794 0 +0
2020-05-12 2020-05-08 1.625 0 +0
2020-05-11 2020-05-07 1.760 0 +0
2020-05-08 2020-05-06 1.760 0 +0
2020-05-07 2020-05-05 1.726 0 +0
2020-05-06 2020-05-04 1.726 0 +0
2020-05-05 2020-04-29 1.658 0 +0
2020-05-04 2020-04-28 1.658 0 +0
2020-04-29 2020-04-27 1.794 0 +0
2020-04-28 2020-04-24 1.794 0 +0
2020-04-27 2020-04-23 1.811 0 +0
2020-04-24 2020-04-22 1.794 0 +0
2020-04-23 2020-04-21 1.658 0 +0
2020-04-22 2020-04-20 1.658 0 +0
2020-04-21 2020-04-17 1.777 0 +0
2020-04-20 2020-04-16 1.777 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.760 0 +0
2020-04-15 2020-04-09 1.658 0 +0
2020-04-14 2020-04-08 1.692 0 +0
2020-04-09 2020-04-07 1.557 0 +0
2020-04-08 2020-04-06 1.692 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.743 0 +0
2020-04-03 2020-04-01 1.760 0 +0
2020-04-02 2020-03-31 1.692 0 +0
2020-04-01 2020-03-30 1.692 0 +0
2020-03-31 2020-03-27 1.828 0 +0
2020-03-30 2020-03-26 1.760 0 +0
2020-03-27 2020-03-25 1.760 0 +0
2020-03-26 2020-03-24 1.591 0 +0
2020-03-25 2020-03-23 1.608 0 +0
2020-03-24 2020-03-20 1.608 0 +0
2020-03-23 2020-03-19 1.405 0 +0
2020-03-20 2020-03-18 1.760 0 +0
2020-03-19 2020-03-17 1.845 0 +0
2020-03-18 2020-03-16 1.845 0 +0
2020-03-17 2020-03-13 1.760 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.675 0 +0
2020-03-12 2020-03-10 1.828 0 +0
2020-03-11 2020-03-09 1.828 0 +0
2020-03-10 2020-03-06 1.946 0 +0
2020-03-09 2020-03-05 1.946 0 +0
2020-03-06 2020-03-04 1.878 0 +0
2020-03-05 2020-03-03 1.878 0 +0
2020-03-04 2020-03-02 1.878 0 +0
2020-03-03 2020-02-28 1.878 0 +0
2020-03-02 2020-02-27 1.946 0 +0
2020-02-28 2020-02-26 2.098 0 +0
2020-02-27 2020-02-25 1.929 0 +0
2020-02-26 2020-02-24 1.929 0 +0
2020-02-25 2020-02-21 2.048 0 +0
2020-02-24 2020-02-20 2.048 0 +0
2020-02-21 2020-02-19 1.895 0 +0
2020-02-20 2020-02-18 1.828 0 +0
2020-02-19 2020-02-17 1.980 0 +0
2020-02-18 2020-02-14 2.014 0 +0
2020-02-17 2020-02-13 2.031 0 +0
2020-02-14 2020-02-12 1.878 0 +0
2020-02-13 2020-02-11 1.929 0 +0
2020-02-12 2020-02-10 1.929 0 +0
2020-02-11 2020-02-07 1.929 0 +0
2020-02-10 2020-02-06 1.929 0 +0
2020-02-07 2020-02-05 2.014 0 +0
2020-02-06 2020-02-04 1.963 0 +0
2020-02-05 2020-02-03 1.963 0 +0
2020-02-04 2020-01-31 2.065 0 +0
2020-02-03 2020-01-30 2.065 0 +0
2020-01-31 2020-01-29 2.115 0 +0
2020-01-30 2020-01-24 2.166 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.200 0 +0
2020-01-22 2020-01-20 2.234 0 +0
2020-01-21 2020-01-17 2.335 0 +0
2020-01-20 2020-01-16 2.335 0 +0
2020-01-17 2020-01-15 2.369 0 +0
2020-01-16 2020-01-14 2.285 0 +0
2020-01-15 2020-01-13 2.132 0 +0
2020-01-14 2020-01-10 2.115 0 +0
2020-01-13 2020-01-09 2.115 0 +0
2020-01-10 2020-01-08 2.115 0 +0
2020-01-09 2020-01-07 2.115 0 +0
2020-01-08 2020-01-06 2.115 0 +0
2020-01-07 2020-01-03 2.217 0 +0
2020-01-06 2020-01-02 2.217 0 +0
2020-01-03 2019-12-31 2.217 0 +0
2020-01-02 2019-12-27 2.251 0 +0
2019-12-30 2019-12-24 2.251 0 +0
2019-12-27 2019-12-20 2.352 0 +0
2019-12-23 2019-12-19 2.488 0 +0
2019-12-20 2019-12-18 2.505 0 +0
2019-12-19 2019-12-17 2.369 0 +0
2019-12-18 2019-12-16 2.251 0 +0
2019-12-17 2019-12-13 2.268 0 +0
2019-12-16 2019-12-12 2.082 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.234 0 +0
2019-12-11 2019-12-09 2.098 0 +0
2019-12-10 2019-12-06 2.200 0 +0
2019-12-09 2019-12-05 2.200 0 +0
2019-12-06 2019-12-04 2.200 0 +0
2019-12-05 2019-12-03 2.251 0 +0
2019-12-04 2019-12-02 2.132 0 +0
2019-12-03 2019-11-29 2.183 0 +0
2019-12-02 2019-11-28 2.115 0 +0
2019-11-29 2019-11-27 2.115 0 +0
2019-11-28 2019-11-26 2.115 0 +0
2019-11-27 2019-11-25 2.268 0 +0
2019-11-26 2019-11-22 2.166 0 +0
2019-11-25 2019-11-21 2.166 0 +0
2019-11-22 2019-11-20 2.200 0 +0
2019-11-21 2019-11-19 2.166 0 +0
2019-11-20 2019-11-18 2.166 0 +0
2019-11-19 2019-11-15 2.200 0 +0
2019-11-18 2019-11-14 2.200 0 +0
2019-11-15 2019-11-13 2.251 0 +0
2019-11-14 2019-11-12 2.302 0 +0
2019-11-13 2019-11-11 2.302 0 +0
2019-11-12 2019-11-08 2.302 0 +0
2019-11-11 2019-11-07 2.302 0 +0
2019-11-08 2019-11-06 2.302 0 +0
2019-11-07 2019-11-05 2.302 0 +0
2019-11-06 2019-11-04 2.200 0 +0
2019-11-05 2019-11-01 2.200 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.115 0 +0
2019-10-31 2019-10-29 2.234 0 +0
2019-10-30 2019-10-28 2.234 0 +0
2019-10-29 2019-10-25 2.318 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.166 0 +0
2019-10-24 2019-10-22 2.166 0 +0
2019-10-23 2019-10-21 2.285 0 +0
2019-10-22 2019-10-18 2.251 0 +0
2019-10-21 2019-10-17 2.251 0 +0
2019-10-18 2019-10-16 2.285 0 +0
2019-10-17 2019-10-15 2.352 0 +0
2019-10-16 2019-10-14 2.386 0 +0
2019-10-15 2019-10-11 2.386 0 +0
2019-10-14 2019-10-10 2.386 0 +0
2019-10-11 2019-10-09 2.437 0 +0
2019-10-10 2019-10-08 2.234 0 +0
2019-10-09 2019-10-04 2.166 0 +0
2019-10-08 2019-10-03 2.217 0 +0
2019-10-04 2019-10-02 2.217 0 +0
2019-10-03 2019-09-30 2.217 0 +0
2019-10-02 2019-09-27 2.386 0 +0
2019-09-30 2019-09-26 2.538 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.572 0 +0
2019-09-25 2019-09-23 2.589 0 +0
2019-09-24 2019-09-20 2.623 0 +0
2019-09-23 2019-09-19 2.606 0 +0
2019-09-20 2019-09-18 2.623 0 +0
2019-09-19 2019-09-17 2.488 0 +0
2019-09-18 2019-09-16 2.471 0 +0
2019-09-17 2019-09-13 2.522 0 +0
2019-09-16 2019-09-12 2.572 0 +0
2019-09-13 2019-09-11 2.538 0 +0
2019-09-12 2019-09-10 2.454 0 +0
2019-09-11 2019-09-09 2.437 0 +0
2019-09-10 2019-09-06 2.572 0 +0
2019-09-09 2019-09-05 2.115 0 +0
2019-09-06 2019-09-04 2.285 0 +0
2019-09-05 2019-09-03 2.200 0 +0
2019-09-04 2019-09-02 2.166 0 +0
2019-09-03 2019-08-30 2.166 0 +0
2019-09-02 2019-08-29 2.031 0 +0
2019-08-30 2019-08-28 2.031 0 +0
2019-08-29 2019-08-27 2.234 0 +0
2019-08-28 2019-08-26 2.251 0 +0
2019-08-27 2019-08-23 2.251 0 +0
2019-08-26 2019-08-22 2.251 0 +0
2019-08-23 2019-08-21 2.251 0 +0
2019-08-22 2019-08-20 2.403 0 +0
2019-08-21 2019-08-19 2.386 0 +0
2019-08-20 2019-08-16 2.302 0 +0
2019-08-19 2019-08-15 2.302 0 +0
2019-08-16 2019-08-14 2.386 0 +0
2019-08-15 2019-08-13 2.234 0 +0
2019-08-14 2019-08-12 2.623 0 +0
2019-08-13 2019-08-09 2.538 0 +0
2019-08-12 2019-08-08 2.538 0 +0
2019-08-09 2019-08-07 2.488 0 +0
2019-08-08 2019-08-06 2.708 0 +0
2019-08-07 2019-08-05 2.623 0 +0
2019-08-06 2019-08-02 2.555 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 2.877 0 +0
2019-08-01 2019-07-30 2.877 0 +0
2019-07-31 2019-07-29 2.860 0 +0
2019-07-30 2019-07-26 2.894 0 +0
2019-07-29 2019-07-25 2.708 0 +0
2019-07-26 2019-07-24 2.843 0 +0
2019-07-25 2019-07-23 2.809 0 +0
2019-07-24 2019-07-22 2.826 0 +0
2019-07-23 2019-07-19 2.826 0 +0
2019-07-22 2019-07-18 2.978 0 +0
2019-07-19 2019-07-17 2.978 0 +0
2019-07-18 2019-07-16 2.995 0 +0
2019-07-17 2019-07-15 2.995 0 -19,618
2019-07-10 2019-07-08 3.029 19,618 -200,909 0.02% 59,427
2019-06-05 2019-06-03 2.792 220,527 +236 0.22% 615,779
2019-05-24 2019-05-22 2.860 220,291 +473 0.22% 630,032
2019-05-23 2019-05-21 2.928 219,818 +236 0.22% 643,559
2019-05-17 2019-05-15 3.029 219,582 +237 0.22% 665,165
2019-05-14 2019-05-09 3.182 219,345 +236 0.22% 697,855
2019-04-26 2019-04-24 2.928 219,109 +236 0.22% 641,484
2019-04-18 2019-04-16 2.962 218,873 +15,600 0.22% 648,201
2019-04-16 2019-04-12 3.097 203,273 +13,709 0.20% 629,521
2019-04-12 2019-04-10 2.962 189,564 +29,073 0.19% 561,401
2019-04-09 2019-04-04 3.131 160,491 +473 0.16% 502,460
2019-04-08 2019-04-03 3.182 160,018 +17,727 0.16% 509,103
2019-04-04 2019-04-02 3.182 142,291 +3,309 0.14% 452,704
2019-04-01 2019-03-28 2.758 138,982 +237 0.14% 383,377
2019-03-29 2019-03-27 2.758 138,745 +236 0.14% 382,723
2019-03-25 2019-03-21 3.080 138,509 +236 0.14% 426,608
2019-03-22 2019-03-20 2.978 138,273 +1,182 0.14% 411,841
2019-03-20 2019-03-18 2.775 137,091 +4,255 0.14% 380,480
2019-03-19 2019-03-15 2.894 132,836 +3,781 0.13% 384,407
2019-03-18 2019-03-14 2.792 129,055 +13,946 0.13% 360,361
2019-03-15 2019-03-13 3.012 115,109 +12,764 0.12% 346,744
2019-03-13 2019-03-11 2.894 102,345 +472 0.10% 296,171
2019-03-12 2019-03-08 2.775 101,873 +473 0.10% 282,737
2019-03-11 2019-03-07 2.894 101,400 +32,618 0.10% 293,436
2019-03-07 2019-03-05 2.945 68,782 +946 0.07% 202,537
2019-03-06 2019-03-04 2.911 67,836 +6,381 0.07% 197,455
2019-03-05 2019-03-01 2.928 61,455 +50,110 0.06% 179,921
2019-03-01 2019-02-27 2.826 11,345 +236 0.01% 32,063
2019-02-28 2019-02-26 2.792 11,109 +473 0.01% 31,020
2019-02-25 2019-02-21 2.843 10,636 +236 0.01% 30,239
2019-02-22 2019-02-20 2.843 10,400 +473 0.01% 29,568
2019-02-18 2019-02-14 2.928 9,927 +236 0.01% 29,063
2019-02-13 2019-02-11 2.945 9,691 +236 0.01% 28,536
2019-02-11 2019-02-04 2.860 9,455 +237 0.01% 27,041
2019-02-08 2019-01-31 2.860 9,218 +709 0.01% 26,363
2019-02-01 2019-01-30 2.826 8,509 +473 0.01% 24,048
2019-01-31 2019-01-29 2.809 8,036 +236 0.01% 22,575
2019-01-30 2019-01-28 2.911 7,800 +236 0.01% 22,704
2019-01-29 2019-01-25 3.029 7,564 +473 0.01% 22,913
2019-01-28 2019-01-24 2.978 7,091 +236 0.01% 21,120
2019-01-24 2019-01-22 2.978 6,855 +237 0.01% 20,417
2019-01-23 2019-01-21 2.945 6,618 +709 0.01% 19,487
2019-01-22 2019-01-18 2.962 5,909 +709 0.01% 17,500
2019-01-21 2019-01-17 2.962 5,200 +473 0.01% 15,400
2019-01-16 2019-01-14 2.945 4,727 +709 0.00% 13,919
2019-01-15 2019-01-11 2.978 4,018 +709 0.00% 11,967
2019-01-14 2019-01-10 2.978 3,309 +709 0.00% 9,856
2019-01-11 2019-01-09 2.995 2,600 +473 0.00% 7,788
2019-01-09 2019-01-07 2.995 2,127 +236 0.00% 6,371
2018-12-18 2018-12-14 3.012 1,891 +236 0.00% 5,696
2018-08-22 2018-08-20 3.165 1,655 +473 0.00% 5,237
2018-06-27 2018-06-25 3.706 1,182 +237 0.00% 4,381
2018-05-18 2018-05-16 4.062 945 +472 0.00% 3,838
2018-05-17 2018-05-15 3.774 473 +473 0.00% 1,785
2018-03-06 2018-03-02 3.571 0 -473
2018-02-23 2018-02-21 3.452 473 -472 0.00% 1,633
2018-02-12 2018-02-08 3.486 945 -473 0.00% 3,294
2018-02-09 2018-02-07 3.452 1,418 -473 0.00% 4,895
2018-02-07 2018-02-05 3.503 1,891 +473 0.00% 6,624
2018-01-30 2018-01-26 3.520 1,418 +473 0.00% 4,991
2017-12-22 2017-12-20 3.435 945 +472 0.00% 3,246
2017-12-11 2017-12-07 3.503 473 +473 0.00% 1,657
2017-02-22 2017-02-20 4.955 0 -123
2017-02-06 2017-02-02 4.793 123 -71,402 0.00% 589
2016-12-09 2016-12-07 5.444 71,525 -624,135 0.07% 389,356
2016-11-18 2016-11-16 4.883 695,660 -1,499 0.66% 3,397,092
2016-11-17 2016-11-15 4.883 697,159 -2,248 0.66% 3,404,412
2016-11-08 2016-11-04 5.284 699,407 -1,000 0.67% 3,695,339
2016-11-07 2016-11-03 5.364 700,407 -499 0.67% 3,756,693
2016-09-13 2016-09-09 6.598 700,906 -30,474 0.67% 4,624,398
2016-09-12 2016-09-08 6.521 731,380 +585,136 0.67% 4,769,348
2016-09-09 2016-09-07 6.444 146,244 -76,905 0.13% 942,441
2016-09-08 2016-09-06 6.521 223,149 +75,602 0.20% 1,455,160
2016-09-07 2016-09-05 6.598 147,547 +1,043 0.13% 973,477
2016-06-20 2016-06-16 6.828 146,504 -782 0.13% 1,000,314
2016-06-17 2016-06-15 6.751 147,286 -2,086 0.13% 994,354
2016-06-16 2016-06-14 6.828 149,372 -29,459 0.14% 1,019,897
2016-06-15 2016-06-13 6.828 178,831 +28,677 0.16% 1,221,040
2016-06-10 2016-06-07 7.518 150,154 -22,159 0.14% 1,128,912
2016-06-08 2016-06-06 7.595 172,313 +26,069 0.16% 1,308,730
2016-06-07 2016-06-03 7.825 146,244 -52,921 0.13% 1,144,393
2016-06-06 2016-06-02 7.365 199,165 +52,921 0.18% 1,466,835
2016-06-03 2016-06-01 7.518 146,244 -21,377 0.13% 1,099,515
2016-06-02 2016-05-31 7.518 167,621 +12,840 0.15% 1,260,235
2016-06-01 2016-05-30 7.518 154,781 -17,206 0.14% 1,163,699
2016-05-31 2016-05-27 7.825 171,987 -260,695 0.16% 1,345,838
2016-05-17 2016-05-13 7.211 432,682 -618,524 0.40% 3,120,281
2016-05-03 2016-04-28 7.442 1,051,206 +383,285 0.96% 7,822,698
2016-04-29 2016-04-27 7.211 667,921 +383,287 0.61% 4,816,704
2016-03-07 2016-03-03 7.825 284,634 -468,131 0.26% 2,227,327
2016-03-02 2016-02-29 7.825 752,765 +268,842 0.69% 5,890,560
2016-02-26 2016-02-24 8.592 483,923 -30,762 0.44% 4,158,065
2016-02-24 2016-02-22 6.444 514,685 -738,086 0.47% 3,316,789
2015-12-09 2015-12-07 10.547 1,252,771 -22,944 1.14% 13,213,399
2015-11-26 2015-11-24 11.112 1,275,715 +530,939 1.14% 14,176,222
2015-10-29 2015-10-27 11.301 744,776 +1,062 0.67% 8,416,505
2015-10-27 2015-10-23 11.451 743,714 -2,654 0.67% 8,516,563
2015-10-26 2015-10-22 11.677 746,368 -3,584 0.67% 8,715,645
2015-10-23 2015-10-20 11.564 749,952 +265 0.67% 8,672,747
2015-10-20 2015-10-16 11.527 749,687 +531 0.67% 8,641,442
2015-10-19 2015-10-15 11.376 749,156 +7,964 0.67% 8,522,442
2015-10-15 2015-10-13 11.338 741,192 +1,593 0.66% 8,403,923
2015-10-14 2015-10-12 11.451 739,599 +531 0.66% 8,469,441
2015-10-13 2015-10-09 11.338 739,068 +531 0.66% 8,379,840
2015-10-12 2015-10-08 11.489 738,537 +531 0.66% 8,485,099
2015-10-08 2015-10-06 11.338 738,006 +17,521 0.66% 8,367,799
2015-10-07 2015-10-05 11.075 720,485 +1,062 0.65% 7,979,159
2015-10-06 2015-10-02 11.150 719,423 +1,062 0.65% 8,021,598
2015-09-17 2015-09-15 11.866 718,361 +2,123 0.64% 8,523,896
2015-09-15 2015-09-11 12.016 716,238 +7,965 0.64% 8,606,625
2015-09-10 2015-09-08 12.149 708,273 +5,361 0.64% 8,604,714
2015-09-09 2015-09-07 11.608 702,912 +18,308 0.60% 8,159,484
2015-09-08 2015-09-04 11.284 684,604 +9,986 0.59% 7,724,843
2015-08-03 2015-07-30 15.069 674,618 +5,548 0.58% 10,165,765
2015-07-23 2015-07-21 16.114 669,070 +166,435 0.57% 10,781,643
2015-07-14 2015-07-10 12.618 502,635 +27,740 0.45% 6,342,006
2015-07-07 2015-07-03 12.581 474,895 +55,478 0.43% 5,974,876
2015-06-30 2015-06-26 13.158 419,417 +147,018 0.38% 5,518,801
2015-06-29 2015-06-25 11.392 272,399 +272,399 0.25% 3,103,119
2014-10-20 2014-10-16 5.840 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top