History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 313,600 | +0 | 0.37% | 282,240 |
| 2025-10-13 | 2025-10-09 | 0.900 | 313,600 | +0 | 0.37% | 282,240 |
| 2025-10-10 | 2025-10-08 | 0.910 | 313,600 | +0 | 0.37% | 285,376 |
| 2025-10-09 | 2025-10-06 | 0.910 | 313,600 | +0 | 0.37% | 285,376 |
| 2025-10-08 | 2025-10-03 | 0.940 | 313,600 | +0 | 0.37% | 294,784 |
| 2025-10-06 | 2025-10-02 | 0.960 | 313,600 | +0 | 0.37% | 301,056 |
| 2025-10-03 | 2025-09-30 | 0.990 | 313,600 | +0 | 0.37% | 310,464 |
| 2025-10-02 | 2025-09-29 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-18 | 2025-09-16 | 1.000 | 313,600 | +0 | 0.37% | 313,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 313,600 | +0 | 0.37% | 323,008 |
| 2025-09-16 | 2025-09-12 | 1.030 | 313,600 | +0 | 0.37% | 323,008 |
| 2025-09-15 | 2025-09-11 | 1.030 | 313,600 | +0 | 0.37% | 323,008 |
| 2025-09-12 | 2025-09-10 | 1.040 | 313,600 | +0 | 0.37% | 326,144 |
| 2025-09-11 | 2025-09-09 | 1.040 | 313,600 | +0 | 0.37% | 326,144 |
| 2025-09-10 | 2025-09-08 | 1.030 | 313,600 | +0 | 0.37% | 323,008 |
| 2025-09-09 | 2025-09-05 | 1.040 | 313,600 | +0 | 0.37% | 326,144 |
| 2025-09-08 | 2025-09-04 | 1.080 | 313,600 | +0 | 0.37% | 338,688 |
| 2025-09-05 | 2025-09-03 | 1.080 | 313,600 | +0 | 0.37% | 338,688 |
| 2025-09-04 | 2025-09-02 | 1.080 | 313,600 | +0 | 0.37% | 338,688 |
| 2025-09-03 | 2025-09-01 | 0.780 | 313,600 | +0 | 0.37% | 244,608 |
| 2025-09-02 | 2025-08-29 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-09-01 | 2025-08-28 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-29 | 2025-08-27 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-28 | 2025-08-26 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-27 | 2025-08-25 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-26 | 2025-08-22 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-25 | 2025-08-21 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-22 | 2025-08-20 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-21 | 2025-08-19 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-08-20 | 2025-08-18 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-08-19 | 2025-08-15 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-08-18 | 2025-08-14 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-08-15 | 2025-08-13 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-08-14 | 2025-08-12 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-13 | 2025-08-11 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-12 | 2025-08-08 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-11 | 2025-08-07 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-08 | 2025-08-06 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-07 | 2025-08-05 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-06 | 2025-08-04 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-05 | 2025-08-01 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-04 | 2025-07-31 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-08-01 | 2025-07-30 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-07-31 | 2025-07-29 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-07-30 | 2025-07-28 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-07-29 | 2025-07-25 | 0.680 | 313,600 | +0 | 0.37% | 213,248 |
| 2025-07-28 | 2025-07-24 | 0.730 | 313,600 | +0 | 0.37% | 228,928 |
| 2025-07-25 | 2025-07-23 | 0.720 | 313,600 | +0 | 0.37% | 225,792 |
| 2025-07-24 | 2025-07-22 | 0.730 | 313,600 | +0 | 0.37% | 228,928 |
| 2025-07-23 | 2025-07-21 | 0.730 | 313,600 | +0 | 0.37% | 228,928 |
| 2025-07-22 | 2025-07-18 | 0.730 | 313,600 | +0 | 0.37% | 228,928 |
| 2025-07-21 | 2025-07-17 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-07-18 | 2025-07-16 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-07-17 | 2025-07-15 | 0.710 | 313,600 | +0 | 0.37% | 222,656 |
| 2025-07-16 | 2025-07-14 | 0.710 | 313,600 | +0 | 0.37% | 222,656 |
| 2025-07-15 | 2025-07-11 | 0.600 | 313,600 | +0 | 0.37% | 188,160 |
| 2025-07-14 | 2025-07-10 | 0.610 | 313,600 | +0 | 0.37% | 191,296 |
| 2025-07-11 | 2025-07-09 | 0.610 | 313,600 | +0 | 0.37% | 191,296 |
| 2025-07-10 | 2025-07-08 | 0.610 | 313,600 | +0 | 0.37% | 191,296 |
| 2025-07-09 | 2025-07-07 | 0.610 | 313,600 | +0 | 0.37% | 191,296 |
| 2025-07-08 | 2025-07-04 | 0.590 | 313,600 | +0 | 0.37% | 185,024 |
| 2025-07-07 | 2025-07-03 | 0.590 | 313,600 | +0 | 0.37% | 185,024 |
| 2025-07-04 | 2025-07-02 | 0.620 | 313,600 | +0 | 0.37% | 194,432 |
| 2025-07-03 | 2025-06-30 | 0.590 | 313,600 | +0 | 0.37% | 185,024 |
| 2025-07-02 | 2025-06-27 | 0.620 | 313,600 | +0 | 0.37% | 194,432 |
| 2025-06-30 | 2025-06-26 | 0.620 | 313,600 | +0 | 0.37% | 194,432 |
| 2025-06-27 | 2025-06-25 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-06-26 | 2025-06-24 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-06-25 | 2025-06-23 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-06-24 | 2025-06-20 | 0.650 | 313,600 | +0 | 0.37% | 203,840 |
| 2025-06-23 | 2025-06-19 | 0.630 | 313,600 | +0 | 0.37% | 197,568 |
| 2025-06-20 | 2025-06-18 | 0.630 | 313,600 | +0 | 0.37% | 197,568 |
| 2025-06-19 | 2025-06-17 | 0.630 | 313,600 | +0 | 0.37% | 197,568 |
| 2025-06-18 | 2025-06-16 | 0.630 | 313,600 | +0 | 0.37% | 197,568 |
| 2025-06-17 | 2025-06-13 | 0.630 | 313,600 | +0 | 0.37% | 197,568 |
| 2025-06-16 | 2025-06-12 | 0.660 | 313,600 | +0 | 0.37% | 206,976 |
| 2025-06-13 | 2025-06-11 | 0.660 | 313,600 | +0 | 0.37% | 206,976 |
| 2025-06-12 | 2025-06-10 | 0.660 | 313,600 | +0 | 0.37% | 206,976 |
| 2025-06-11 | 2025-06-09 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-06-10 | 2025-06-06 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-06-09 | 2025-06-05 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-06-06 | 2025-06-04 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-06-05 | 2025-06-03 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-06-04 | 2025-06-02 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-06-03 | 2025-05-30 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-06-02 | 2025-05-29 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-05-30 | 2025-05-28 | 0.670 | 313,600 | +0 | 0.37% | 210,112 |
| 2025-05-29 | 2025-05-27 | 0.750 | 313,600 | +0 | 0.37% | 235,200 |
| 2025-05-28 | 2025-05-26 | 0.750 | 313,600 | +0 | 0.37% | 235,200 |
| 2025-05-27 | 2025-05-23 | 0.750 | 313,600 | +0 | 0.37% | 235,200 |
| 2025-05-26 | 2025-05-22 | 0.750 | 313,600 | +0 | 0.37% | 235,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 313,600 | +0 | 0.37% | 235,200 |
| 2025-05-22 | 2025-05-20 | 0.750 | 313,600 | +0 | 0.37% | 235,200 |
| 2025-05-21 | 2025-05-19 | 0.760 | 313,600 | +0 | 0.37% | 238,336 |
| 2025-05-20 | 2025-05-16 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-19 | 2025-05-15 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-16 | 2025-05-14 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-15 | 2025-05-13 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-14 | 2025-05-12 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-13 | 2025-05-09 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-12 | 2025-05-08 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-09 | 2025-05-07 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-08 | 2025-05-06 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-07 | 2025-05-02 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-06 | 2025-04-30 | 0.700 | 313,600 | +0 | 0.37% | 219,520 |
| 2025-05-02 | 2025-04-29 | 0.700 | 313,600 | -50,000 | 0.37% | 219,520 |
| 2025-02-14 | 2025-02-12 | 0.820 | 363,600 | -2,000 | 0.43% | 298,152 |
| 2025-02-10 | 2025-02-06 | 0.860 | 365,600 | -15,000 | 0.44% | 314,416 |
| 2025-01-16 | 2025-01-14 | 1.160 | 380,600 | +10,000 | 0.45% | 441,496 |
| 2025-01-15 | 2025-01-13 | 1.180 | 370,600 | +24,000 | 0.44% | 437,308 |
| 2025-01-13 | 2025-01-09 | 1.040 | 346,600 | +16,000 | 0.41% | 360,464 |
| 2024-06-12 | 2024-06-07 | 1.160 | 330,600 | -20,000 | 0.39% | 383,496 |
| 2024-01-30 | 2024-01-26 | 0.720 | 350,600 | -2,600 | 0.42% | 252,432 |
| 2023-12-20 | 2023-12-18 | 0.840 | 353,200 | -1,000 | 0.42% | 296,688 |
| 2023-12-19 | 2023-12-15 | 0.820 | 354,200 | -10,000 | 0.42% | 290,444 |
| 2022-09-15 | 2022-09-13 | 1.660 | 364,200 | -41,600 | 0.43% | 604,572 |
| 2022-09-14 | 2022-09-09 | 1.480 | 405,800 | +400 | 0.48% | 600,584 |
| 2022-08-03 | 2022-08-01 | 1.800 | 405,400 | +39,200 | 0.48% | 729,720 |
| 2022-08-01 | 2022-07-28 | 1.400 | 366,200 | +2,000 | 0.44% | 512,680 |
| 2022-07-14 | 2022-07-12 | 1.460 | 364,200 | +28,000 | 0.43% | 531,732 |
| 2022-07-08 | 2022-07-06 | 1.700 | 336,200 | +16,000 | 0.40% | 571,540 |
| 2022-07-06 | 2022-07-04 | 1.700 | 320,200 | +16,000 | 0.38% | 544,340 |
| 2022-01-20 | 2022-01-18 | 1.800 | 304,200 | -2,800 | 0.36% | 547,560 |
| 2021-03-12 | 2021-03-10 | 2.400 | 307,000 | +15,000 | 0.37% | 736,800 |
| 2021-03-08 | 2021-03-04 | 2.160 | 292,000 | +2,000 | 0.35% | 630,720 |
| 2020-12-07 | 2020-12-03 | 2.120 | 290,000 | +20,800 | 0.35% | 614,800 |
| 2020-11-25 | 2020-11-23 | 2.140 | 269,200 | -6,000 | 0.32% | 576,088 |
| 2020-11-13 | 2020-11-11 | 2.200 | 275,200 | -5,000 | 0.33% | 605,440 |
| 2020-10-29 | 2020-10-27 | 2.000 | 280,200 | -16,800 | 0.33% | 560,400 |
| 2020-10-07 | 2020-10-05 | 1.940 | 297,000 | +4,600 | 0.35% | 576,180 |
| 2020-09-10 | 2020-09-08 | 2.217 | 292,400 | -53,164 | 0.35% | 648,228 |
| 2020-09-09 | 2020-09-07 | 2.251 | 345,564 | +2,837 | 0.35% | 777,785 |
| 2020-09-08 | 2020-09-04 | 2.251 | 342,727 | +945 | 0.35% | 771,399 |
| 2020-09-02 | 2020-08-31 | 2.200 | 341,782 | +8,273 | 0.34% | 751,920 |
| 2020-08-25 | 2020-08-21 | 2.268 | 333,509 | +3,545 | 0.34% | 756,296 |
| 2020-08-19 | 2020-08-17 | 2.251 | 329,964 | +3,782 | 0.33% | 742,673 |
| 2020-08-18 | 2020-08-14 | 2.200 | 326,182 | +8,037 | 0.33% | 717,600 |
| 2020-08-17 | 2020-08-13 | 2.352 | 318,145 | +11,818 | 0.32% | 748,375 |
| 2020-07-16 | 2020-07-14 | 2.031 | 306,327 | -3,073 | 0.31% | 622,079 |
| 2020-07-09 | 2020-07-07 | 1.997 | 309,400 | -4,018 | 0.31% | 617,848 |
| 2020-07-08 | 2020-07-06 | 1.997 | 313,418 | -4,964 | 0.32% | 625,872 |
| 2020-07-07 | 2020-07-03 | 1.997 | 318,382 | -5,673 | 0.32% | 635,784 |
| 2020-07-03 | 2020-06-30 | 2.048 | 324,055 | +4,728 | 0.33% | 663,565 |
| 2020-07-02 | 2020-06-29 | 2.132 | 319,327 | +4,254 | 0.32% | 680,903 |
| 2020-06-30 | 2020-06-26 | 2.166 | 315,073 | +3,546 | 0.32% | 682,497 |
| 2020-06-29 | 2020-06-24 | 2.200 | 311,527 | +1,654 | 0.31% | 685,359 |
| 2020-06-12 | 2020-06-10 | 1.658 | 309,873 | -2,363 | 0.31% | 513,912 |
| 2020-06-08 | 2020-06-04 | 1.658 | 312,236 | -17,728 | 0.31% | 517,831 |
| 2020-06-04 | 2020-06-02 | 1.692 | 329,964 | -7,091 | 0.33% | 558,401 |
| 2020-06-03 | 2020-06-01 | 1.692 | 337,055 | -4,727 | 0.34% | 570,401 |
| 2020-06-01 | 2020-05-28 | 1.692 | 341,782 | +5,909 | 0.34% | 578,400 |
| 2020-05-27 | 2020-05-25 | 1.692 | 335,873 | +10,637 | 0.34% | 568,400 |
| 2020-05-26 | 2020-05-22 | 1.726 | 325,236 | +4,727 | 0.33% | 561,407 |
| 2020-05-22 | 2020-05-20 | 1.845 | 320,509 | +7,091 | 0.32% | 591,216 |
| 2020-05-04 | 2020-04-28 | 1.658 | 313,418 | -2,364 | 0.32% | 519,792 |
| 2020-04-15 | 2020-04-09 | 1.658 | 315,782 | -4,018 | 0.32% | 523,712 |
| 2020-04-09 | 2020-04-07 | 1.557 | 319,800 | -2,127 | 0.32% | 497,904 |
| 2020-04-03 | 2020-04-01 | 1.760 | 321,927 | +2,363 | 0.32% | 566,592 |
| 2020-03-24 | 2020-03-20 | 1.608 | 319,564 | +2,837 | 0.32% | 513,761 |
| 2020-03-23 | 2020-03-19 | 1.405 | 316,727 | -10,400 | 0.32% | 444,880 |
| 2020-03-11 | 2020-03-09 | 1.828 | 327,127 | -5,909 | 0.33% | 597,888 |
| 2020-02-28 | 2020-02-26 | 2.098 | 333,036 | +3,072 | 0.34% | 698,863 |
| 2020-02-26 | 2020-02-24 | 1.929 | 329,964 | -8,036 | 0.33% | 636,577 |
| 2020-02-24 | 2020-02-20 | 2.048 | 338,000 | +709 | 0.34% | 692,120 |
| 2020-02-21 | 2020-02-19 | 1.895 | 337,291 | +2,600 | 0.34% | 639,296 |
| 2020-02-19 | 2020-02-17 | 1.980 | 334,691 | +7,564 | 0.34% | 662,688 |
| 2020-02-17 | 2020-02-13 | 2.031 | 327,127 | +8,982 | 0.33% | 664,319 |
| 2019-12-03 | 2019-11-29 | 2.183 | 318,145 | -32,382 | 0.32% | 694,535 |
| 2019-11-01 | 2019-10-30 | 2.115 | 350,527 | -7,564 | 0.35% | 741,499 |
| 2019-10-30 | 2019-10-28 | 2.234 | 358,091 | -4,254 | 0.36% | 799,920 |
| 2019-10-04 | 2019-10-02 | 2.217 | 362,345 | -14,655 | 0.36% | 803,291 |
| 2019-09-26 | 2019-09-24 | 2.572 | 377,000 | -14,655 | 0.38% | 969,760 |
| 2019-09-17 | 2019-09-13 | 2.522 | 391,655 | -236 | 0.39% | 987,573 |
| 2019-08-30 | 2019-08-28 | 2.031 | 391,891 | -5,909 | 0.39% | 795,840 |
| 2019-07-04 | 2019-07-02 | 2.911 | 397,800 | -3,545 | 0.40% | 1,157,904 |
| 2019-07-03 | 2019-06-28 | 2.843 | 401,345 | -1,891 | 0.40% | 1,141,055 |
| 2019-07-02 | 2019-06-27 | 2.945 | 403,236 | -2,837 | 0.41% | 1,187,375 |
| 2019-06-26 | 2019-06-24 | 2.809 | 406,073 | -6,618 | 0.41% | 1,140,753 |
| 2019-06-25 | 2019-06-21 | 3.012 | 412,691 | +5,436 | 0.42% | 1,243,152 |
| 2019-06-14 | 2019-06-12 | 2.708 | 407,255 | -945 | 0.41% | 1,102,721 |
| 2019-06-13 | 2019-06-11 | 2.640 | 408,200 | -1,418 | 0.41% | 1,077,648 |
| 2019-05-29 | 2019-05-27 | 2.809 | 409,618 | +2,836 | 0.41% | 1,150,711 |
| 2019-05-22 | 2019-05-20 | 2.725 | 406,782 | -8,745 | 0.41% | 1,108,324 |
| 2019-05-17 | 2019-05-15 | 3.029 | 415,527 | +3,072 | 0.42% | 1,258,727 |
| 2019-05-16 | 2019-05-14 | 3.114 | 412,455 | -3,072 | 0.42% | 1,284,321 |
| 2019-05-14 | 2019-05-09 | 3.182 | 415,527 | -6,618 | 0.42% | 1,322,015 |
| 2019-05-10 | 2019-05-08 | 3.182 | 422,145 | +1,418 | 0.43% | 1,343,071 |
| 2019-05-09 | 2019-05-07 | 3.588 | 420,727 | -3,073 | 0.42% | 1,509,439 |
| 2019-04-26 | 2019-04-24 | 2.928 | 423,800 | -3,309 | 0.43% | 1,240,756 |
| 2019-04-25 | 2019-04-23 | 2.894 | 427,109 | -236 | 0.43% | 1,235,988 |
| 2019-04-01 | 2019-03-28 | 2.758 | 427,345 | +3,545 | 0.43% | 1,178,815 |
| 2019-03-25 | 2019-03-21 | 3.080 | 423,800 | -2,364 | 0.43% | 1,305,304 |
| 2019-03-18 | 2019-03-14 | 2.792 | 426,164 | -3,545 | 0.43% | 1,189,981 |
| 2019-03-12 | 2019-03-08 | 2.775 | 429,709 | -2,127 | 0.43% | 1,192,608 |
| 2019-01-29 | 2019-01-25 | 3.029 | 431,836 | -1,419 | 0.43% | 1,308,131 |
| 2019-01-09 | 2019-01-07 | 2.995 | 433,255 | -5,909 | 0.44% | 1,297,765 |
| 2019-01-02 | 2018-12-27 | 2.843 | 439,164 | -6,381 | 0.44% | 1,248,577 |
| 2018-12-18 | 2018-12-14 | 3.012 | 445,545 | -710 | 0.45% | 1,342,119 |
| 2018-12-06 | 2018-12-04 | 3.046 | 446,255 | +1,182 | 0.45% | 1,359,361 |
| 2018-11-30 | 2018-11-28 | 3.046 | 445,073 | +5,909 | 0.45% | 1,355,761 |
| 2018-11-21 | 2018-11-19 | 2.725 | 439,164 | +4,019 | 0.44% | 1,196,553 |
| 2018-11-07 | 2018-11-05 | 2.640 | 435,145 | -9,928 | 0.44% | 1,148,783 |
| 2018-11-05 | 2018-11-01 | 2.775 | 445,073 | -5,909 | 0.45% | 1,235,249 |
| 2018-10-30 | 2018-10-26 | 2.708 | 450,982 | -11,818 | 0.45% | 1,221,120 |
| 2018-09-17 | 2018-09-13 | 3.046 | 462,800 | +3,545 | 0.47% | 1,409,760 |
| 2018-09-14 | 2018-09-12 | 3.012 | 459,255 | -1,181 | 0.46% | 1,383,417 |
| 2018-09-10 | 2018-09-06 | 3.131 | 460,436 | -946 | 0.46% | 1,441,519 |
| 2018-09-07 | 2018-09-05 | 3.148 | 461,382 | -1,418 | 0.46% | 1,452,289 |
| 2018-06-15 | 2018-06-13 | 4.197 | 462,800 | -23,636 | 0.47% | 1,942,336 |
| 2018-06-05 | 2018-06-01 | 4.315 | 486,436 | +59,091 | 0.49% | 2,099,158 |
| 2018-05-24 | 2018-05-21 | 4.569 | 427,345 | -17,728 | 0.43% | 1,952,638 |
| 2018-05-23 | 2018-05-18 | 4.485 | 445,073 | -11,818 | 0.45% | 1,995,981 |
| 2018-05-17 | 2018-05-15 | 3.774 | 456,891 | -32,854 | 0.46% | 1,724,236 |
| 2018-05-16 | 2018-05-14 | 3.622 | 489,745 | -11,819 | 0.49% | 1,773,630 |
| 2018-03-28 | 2018-03-26 | 3.385 | 501,564 | +8,273 | 0.51% | 1,697,601 |
| 2018-01-15 | 2018-01-11 | 3.537 | 493,291 | -473 | 0.50% | 1,744,732 |
| 2017-12-12 | 2017-12-08 | 3.554 | 493,764 | -2,600 | 0.50% | 1,754,761 |
| 2017-12-07 | 2017-12-05 | 3.571 | 496,364 | -5,909 | 0.50% | 1,772,401 |
| 2017-11-30 | 2017-11-28 | 3.520 | 502,273 | -5,909 | 0.51% | 1,768,001 |
| 2017-11-10 | 2017-11-08 | 3.977 | 508,182 | +11,818 | 0.51% | 2,021,001 |
| 2017-11-09 | 2017-11-07 | 3.892 | 496,364 | +12,528 | 0.50% | 1,932,001 |
| 2017-11-03 | 2017-11-01 | 3.757 | 483,836 | +21,509 | 0.49% | 1,817,735 |
| 2017-10-25 | 2017-10-23 | 3.808 | 462,327 | -3,309 | 0.47% | 1,760,399 |
| 2017-10-12 | 2017-10-10 | 3.808 | 465,636 | +7,563 | 0.47% | 1,772,999 |
| 2017-09-12 | 2017-09-08 | 4.045 | 458,073 | -19,086 | 0.46% | 1,853,039 |
| 2017-09-05 | 2017-09-01 | 4.468 | 477,159 | +12,311 | 0.46% | 2,131,800 |
| 2017-08-31 | 2017-08-29 | 3.607 | 464,848 | -6,156 | 0.45% | 1,676,542 |
| 2017-08-18 | 2017-08-16 | 3.509 | 471,004 | -3,201 | 0.46% | 1,652,833 |
| 2017-07-18 | 2017-07-14 | 3.379 | 474,205 | +6,156 | 0.46% | 1,602,434 |
| 2017-07-07 | 2017-07-05 | 3.590 | 468,049 | +21,913 | 0.45% | 1,680,483 |
| 2017-05-15 | 2017-05-11 | 3.867 | 446,136 | -19,697 | 0.43% | 1,725,023 |
| 2017-03-31 | 2017-03-29 | 4.630 | 465,833 | -9,356 | 0.45% | 2,156,878 |
| 2017-03-28 | 2017-03-24 | 4.630 | 475,189 | +8,617 | 0.46% | 2,200,198 |
| 2017-03-17 | 2017-03-15 | 4.793 | 466,572 | +6,155 | 0.45% | 2,236,100 |
| 2017-03-14 | 2017-03-10 | 4.793 | 460,417 | -6,155 | 0.45% | 2,206,602 |
| 2017-03-07 | 2017-03-03 | 4.874 | 466,572 | -4,924 | 0.45% | 2,274,000 |
| 2017-02-15 | 2017-02-13 | 5.118 | 471,496 | +2,954 | 0.46% | 2,412,899 |
| 2017-02-14 | 2017-02-10 | 4.955 | 468,542 | +11,572 | 0.45% | 2,321,662 |
| 2017-02-10 | 2017-02-08 | 4.793 | 456,970 | -12,310 | 0.44% | 2,190,081 |
| 2017-02-09 | 2017-02-07 | 4.874 | 469,280 | +8,617 | 0.45% | 2,287,199 |
| 2017-02-08 | 2017-02-06 | 4.874 | 460,663 | -18,220 | 0.45% | 2,245,201 |
| 2017-02-02 | 2017-01-27 | 4.793 | 478,883 | -48,996 | 0.46% | 2,295,102 |
| 2017-01-25 | 2017-01-23 | 4.793 | 527,879 | +3,201 | 0.51% | 2,529,921 |
| 2017-01-20 | 2017-01-18 | 4.711 | 524,678 | +3,693 | 0.51% | 2,471,960 |
| 2017-01-18 | 2017-01-16 | 4.793 | 520,985 | +8,618 | 0.50% | 2,496,881 |
| 2017-01-17 | 2017-01-13 | 4.874 | 512,367 | +984 | 0.50% | 2,497,198 |
| 2017-01-13 | 2017-01-11 | 4.874 | 511,383 | +64,016 | 0.49% | 2,492,402 |
| 2017-01-11 | 2017-01-09 | 4.955 | 447,367 | +26,837 | 0.43% | 2,216,738 |
| 2017-01-10 | 2017-01-06 | 5.118 | 420,530 | -52,690 | 0.41% | 2,152,078 |
| 2017-01-09 | 2017-01-05 | 5.118 | 473,220 | +25,853 | 0.46% | 2,421,722 |
| 2017-01-04 | 2016-12-30 | 4.793 | 447,367 | +24,621 | 0.43% | 2,144,058 |
| 2017-01-03 | 2016-12-29 | 4.711 | 422,746 | +3,201 | 0.41% | 1,991,719 |
| 2016-12-29 | 2016-12-23 | 4.711 | 419,545 | +6,155 | 0.41% | 1,976,638 |
| 2016-12-23 | 2016-12-21 | 4.711 | 413,390 | -2,955 | 0.40% | 1,947,639 |
| 2016-12-22 | 2016-12-20 | 4.711 | 416,345 | +12,311 | 0.40% | 1,961,561 |
| 2016-12-21 | 2016-12-19 | 4.793 | 404,034 | -6,155 | 0.39% | 1,936,380 |
| 2016-12-19 | 2016-12-15 | 5.118 | 410,189 | +38,655 | 0.40% | 2,099,158 |
| 2016-12-16 | 2016-12-14 | 5.036 | 371,534 | +12,311 | 0.36% | 1,871,160 |
| 2016-12-15 | 2016-12-13 | 5.199 | 359,223 | +51,704 | 0.35% | 1,867,517 |
| 2016-12-12 | 2016-12-08 | 5.524 | 307,519 | +7,386 | 0.30% | 1,698,640 |
| 2016-12-09 | 2016-12-07 | 5.444 | 300,133 | +30,563 | 0.29% | 1,633,816 |
| 2016-12-08 | 2016-12-06 | 5.284 | 269,570 | -18,737 | 0.26% | 1,424,282 |
| 2016-12-07 | 2016-12-05 | 4.723 | 288,307 | +6,995 | 0.27% | 1,361,719 |
| 2016-12-05 | 2016-12-01 | 4.803 | 281,312 | -12,491 | 0.27% | 1,351,201 |
| 2016-12-02 | 2016-11-30 | 5.043 | 293,803 | +31,229 | 0.28% | 1,481,758 |
| 2016-11-17 | 2016-11-15 | 4.883 | 262,574 | +2,998 | 0.25% | 1,282,218 |
| 2016-10-26 | 2016-10-24 | 5.924 | 259,576 | +8,994 | 0.25% | 1,537,718 |
| 2016-10-04 | 2016-09-30 | 6.244 | 250,582 | -12,492 | 0.24% | 1,564,678 |
| 2016-10-03 | 2016-09-29 | 6.324 | 263,074 | +9,993 | 0.25% | 1,663,740 |
| 2016-09-23 | 2016-09-21 | 6.404 | 253,081 | -2,498 | 0.24% | 1,620,802 |
| 2016-09-15 | 2016-09-13 | 6.484 | 255,579 | -2,498 | 0.24% | 1,657,260 |
| 2016-09-13 | 2016-09-09 | 6.598 | 258,077 | -6,007 | 0.25% | 1,702,726 |
| 2016-08-22 | 2016-08-18 | 6.751 | 264,084 | +19,552 | 0.24% | 1,782,878 |
| 2016-08-08 | 2016-08-04 | 6.674 | 244,532 | +16,945 | 0.22% | 1,632,119 |
| 2016-06-30 | 2016-06-28 | 6.674 | 227,587 | -29,458 | 0.21% | 1,519,021 |
| 2016-06-28 | 2016-06-24 | 6.598 | 257,045 | -9,907 | 0.23% | 1,695,917 |
| 2016-06-22 | 2016-06-20 | 6.751 | 266,952 | -20,595 | 0.24% | 1,802,241 |
| 2016-06-16 | 2016-06-14 | 6.828 | 287,547 | -1,303 | 0.26% | 1,963,341 |
| 2016-06-15 | 2016-06-13 | 6.828 | 288,850 | -1,564 | 0.26% | 1,972,238 |
| 2016-06-14 | 2016-06-10 | 7.135 | 290,414 | -5,475 | 0.27% | 2,072,037 |
| 2016-06-13 | 2016-06-08 | 7.518 | 295,889 | +5,735 | 0.27% | 2,224,600 |
| 2016-06-08 | 2016-06-06 | 7.595 | 290,154 | +2,607 | 0.27% | 2,203,742 |
| 2016-06-07 | 2016-06-03 | 7.825 | 287,547 | +2,607 | 0.26% | 2,250,122 |
| 2016-06-01 | 2016-05-30 | 7.518 | 284,940 | -3,910 | 0.26% | 2,142,281 |
| 2016-05-30 | 2016-05-26 | 7.979 | 288,850 | +5,214 | 0.26% | 2,304,638 |
| 2016-02-26 | 2016-02-24 | 8.592 | 283,636 | +7,299 | 0.26% | 2,437,117 |
| 2016-01-11 | 2016-01-07 | 9.360 | 276,337 | +5,214 | 0.25% | 2,586,401 |
| 2016-01-07 | 2016-01-05 | 9.973 | 271,123 | +2,086 | 0.25% | 2,704,000 |
| 2016-01-04 | 2015-12-29 | 10.587 | 269,037 | +5,213 | 0.25% | 2,848,315 |
| 2015-12-28 | 2015-12-22 | 10.932 | 263,824 | +2,607 | 0.24% | 2,884,205 |
| 2015-12-22 | 2015-12-18 | 10.587 | 261,217 | +2,607 | 0.24% | 2,765,524 |
| 2015-12-09 | 2015-12-07 | 10.547 | 258,610 | -4,736 | 0.24% | 2,727,647 |
| 2015-12-02 | 2015-11-30 | 10.962 | 263,346 | -5,309 | 0.24% | 2,886,719 |
| 2015-11-13 | 2015-11-11 | 11.301 | 268,655 | -7,965 | 0.24% | 3,035,995 |
| 2015-11-03 | 2015-10-30 | 11.301 | 276,620 | +5,310 | 0.25% | 3,126,005 |
| 2015-10-27 | 2015-10-23 | 11.451 | 271,310 | +5,309 | 0.24% | 3,106,878 |
| 2015-10-23 | 2015-10-20 | 11.564 | 266,001 | +2,655 | 0.24% | 3,076,143 |
| 2015-10-15 | 2015-10-13 | 11.338 | 263,346 | +21,238 | 0.24% | 2,985,919 |
| 2015-10-08 | 2015-10-06 | 11.338 | 242,108 | +5,840 | 0.22% | 2,745,115 |
| 2015-09-14 | 2015-09-10 | 12.205 | 236,268 | -1,593 | 0.21% | 2,883,598 |
| 2015-09-10 | 2015-09-08 | 12.149 | 237,861 | -10,682 | 0.21% | 2,889,742 |
| 2015-09-08 | 2015-09-04 | 11.284 | 248,543 | +8,321 | 0.21% | 2,804,476 |
| 2015-09-07 | 2015-09-02 | 11.031 | 240,222 | +22,192 | 0.21% | 2,649,965 |
| 2015-09-02 | 2015-08-31 | 11.536 | 218,030 | +22,191 | 0.19% | 2,515,198 |
| 2015-09-01 | 2015-08-28 | 11.644 | 195,839 | +49,931 | 0.17% | 2,280,382 |
| 2015-08-31 | 2015-08-27 | 11.933 | 145,908 | +60,471 | 0.13% | 1,741,057 |
| 2015-08-17 | 2015-08-13 | 14.096 | 85,437 | -1,109 | 0.07% | 1,204,283 |
| 2015-07-30 | 2015-07-28 | 15.141 | 86,546 | +1,664 | 0.07% | 1,310,395 |
| 2015-07-24 | 2015-07-22 | 16.078 | 84,882 | -5,548 | 0.07% | 1,364,760 |
| 2015-07-23 | 2015-07-21 | 16.114 | 90,430 | -282,385 | 0.08% | 1,457,223 |
| 2015-07-22 | 2015-07-20 | 16.691 | 372,815 | +42,164 | 0.32% | 6,222,720 |
| 2015-07-20 | 2015-07-16 | 15.141 | 330,651 | +4,438 | 0.28% | 5,006,394 |
| 2015-07-17 | 2015-07-15 | 14.708 | 326,213 | +1,109 | 0.28% | 4,798,078 |
| 2015-07-16 | 2015-07-14 | 15.970 | 325,104 | +291,262 | 0.29% | 5,191,967 |
| 2015-07-13 | 2015-07-09 | 12.978 | 33,842 | -555 | 0.03% | 439,202 |
| 2015-07-10 | 2015-07-08 | 8.940 | 34,397 | -1,109 | 0.03% | 307,523 |
| 2015-07-08 | 2015-07-06 | 11.860 | 35,506 | +20,527 | 0.03% | 421,118 |
| 2015-07-07 | 2015-07-03 | 12.581 | 14,979 | -13,315 | 0.01% | 188,458 |
| 2015-07-06 | 2015-07-02 | 13.519 | 28,294 | +12,205 | 0.03% | 382,500 |
| 2015-07-03 | 2015-06-30 | 12.185 | 16,089 | -3,328 | 0.01% | 196,043 |
| 2015-07-02 | 2015-06-29 | 12.113 | 19,417 | +5,547 | 0.02% | 235,195 |
| 2015-06-30 | 2015-06-26 | 13.158 | 13,870 | -34,396 | 0.01% | 182,505 |
| 2015-06-29 | 2015-06-25 | 11.392 | 48,266 | -31,068 | 0.04% | 549,837 |
| 2015-06-24 | 2015-06-22 | 7.066 | 79,334 | -83,218 | 0.07% | 560,559 |
| 2015-06-23 | 2015-06-19 | 7.282 | 162,552 | -22,191 | 0.15% | 1,183,722 |
| 2015-06-22 | 2015-06-18 | 7.498 | 184,743 | +83,217 | 0.17% | 1,385,279 |
| 2015-06-19 | 2015-06-17 | 6.922 | 101,526 | -133,148 | 0.09% | 702,723 |
| 2015-06-18 | 2015-06-16 | 7.030 | 234,674 | -5,548 | 0.21% | 1,649,702 |
| 2015-06-17 | 2015-06-15 | 7.354 | 240,222 | +149,792 | 0.22% | 1,766,643 |
| 2015-06-16 | 2015-06-12 | 6.309 | 90,430 | +8,322 | 0.08% | 570,501 |
| 2015-06-10 | 2015-06-08 | 6.273 | 82,108 | +1,664 | 0.07% | 515,040 |
| 2015-06-04 | 2015-06-02 | 6.056 | 80,444 | +8,322 | 0.07% | 487,202 |
| 2015-06-03 | 2015-06-01 | 5.840 | 72,122 | +8,322 | 0.07% | 421,200 |
| 2015-05-27 | 2015-05-22 | 5.588 | 63,800 | -2,219 | 0.06% | 356,499 |
| 2015-05-20 | 2015-05-18 | 6.056 | 66,019 | -6,103 | 0.06% | 399,838 |
| 2015-05-14 | 2015-05-12 | 5.984 | 72,122 | -5,548 | 0.07% | 431,600 |
| 2015-05-13 | 2015-05-11 | 6.201 | 77,670 | +5,548 | 0.07% | 481,601 |
| 2015-05-06 | 2015-05-04 | 6.309 | 72,122 | -555 | 0.07% | 455,000 |
| 2015-04-28 | 2015-04-24 | 5.191 | 72,677 | -19,417 | 0.07% | 377,281 |
| 2015-04-21 | 2015-04-17 | 4.903 | 92,094 | +16,089 | 0.08% | 451,519 |
| 2015-04-20 | 2015-04-16 | 4.975 | 76,005 | +6,102 | 0.07% | 378,118 |
| 2015-04-17 | 2015-04-15 | 4.867 | 69,903 | -11,650 | 0.06% | 340,201 |
| 2015-04-16 | 2015-04-14 | 4.759 | 81,553 | +11,095 | 0.07% | 388,079 |
| 2015-04-15 | 2015-04-13 | 5.011 | 70,458 | -1,664 | 0.06% | 353,062 |
| 2015-04-08 | 2015-04-01 | 4.254 | 72,122 | -8,322 | 0.07% | 306,800 |
| 2015-03-06 | 2015-03-04 | 4.254 | 80,444 | -7,212 | 0.07% | 342,201 |
| 2015-02-26 | 2015-02-24 | 4.650 | 87,656 | +1,110 | 0.08% | 407,640 |
| 2015-02-06 | 2015-02-04 | 4.723 | 86,546 | -2,774 | 0.08% | 408,718 |
| 2015-02-05 | 2015-02-03 | 4.578 | 89,320 | -7,212 | 0.08% | 408,939 |
| 2015-02-04 | 2015-02-02 | 4.687 | 96,532 | -14,980 | 0.09% | 452,398 |
| 2015-02-03 | 2015-01-30 | 4.939 | 111,512 | +19,973 | 0.10% | 550,742 |
| 2015-02-02 | 2015-01-29 | 5.191 | 91,539 | -12,206 | 0.08% | 475,198 |
| 2015-01-30 | 2015-01-28 | 5.263 | 103,745 | +12,206 | 0.09% | 546,042 |
| 2015-01-29 | 2015-01-27 | 4.254 | 91,539 | +8,321 | 0.08% | 389,398 |
| 2015-01-23 | 2015-01-21 | 3.821 | 83,218 | +8,322 | 0.08% | 318,001 |
| 2015-01-22 | 2015-01-20 | 3.929 | 74,896 | -1,109 | 0.07% | 294,300 |
| 2014-12-05 | 2014-12-03 | 3.966 | 76,005 | -1,665 | 0.07% | 301,398 |
| 2014-12-01 | 2014-11-27 | 4.867 | 77,670 | +13,870 | 0.07% | 378,001 |
| 2014-11-11 | 2014-11-07 | 4.578 | 63,800 | -1,110 | 0.06% | 292,099 |
| 2014-11-06 | 2014-11-04 | 4.759 | 64,910 | +32,733 | 0.06% | 308,881 |
| 2014-11-04 | 2014-10-31 | 4.687 | 32,177 | +2,773 | 0.03% | 150,798 |
| 2014-11-03 | 2014-10-30 | 4.759 | 29,404 | -6,102 | 0.03% | 139,922 |
| 2014-10-31 | 2014-10-29 | 4.903 | 35,506 | -27,739 | 0.03% | 174,079 |
| 2014-10-28 | 2014-10-24 | 5.371 | 63,245 | +27,739 | 0.06% | 339,718 |
| 2014-10-27 | 2014-10-23 | 5.299 | 35,506 | -5,548 | 0.03% | 188,159 |
| 2014-10-24 | 2014-10-22 | 5.516 | 41,054 | +6,657 | 0.04% | 226,440 |
| 2014-10-23 | 2014-10-21 | 5.660 | 34,397 | -3,883 | 0.03% | 194,682 |
| 2014-10-22 | 2014-10-20 | 5.191 | 38,280 | -14,979 | 0.03% | 198,719 |
| 2014-10-21 | 2014-10-17 | 5.732 | 53,259 | -4,439 | 0.05% | 305,278 |
| 2014-10-20 | 2014-10-16 | 5.840 | 57,698 | 0.05% | 336,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy