History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,521,600 | +0 | 1.81% | 1,369,440 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,521,600 | +0 | 1.81% | 1,369,440 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,521,600 | +0 | 1.81% | 1,384,656 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,521,600 | +0 | 1.81% | 1,384,656 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,521,600 | +0 | 1.81% | 1,430,304 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,521,600 | +0 | 1.81% | 1,460,736 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,521,600 | +0 | 1.81% | 1,506,384 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-18 | 2025-09-16 | 1.000 | 1,521,600 | +0 | 1.81% | 1,521,600 |
| 2025-09-17 | 2025-09-15 | 1.030 | 1,521,600 | +0 | 1.81% | 1,567,248 |
| 2025-09-16 | 2025-09-12 | 1.030 | 1,521,600 | +0 | 1.81% | 1,567,248 |
| 2025-09-15 | 2025-09-11 | 1.030 | 1,521,600 | +0 | 1.81% | 1,567,248 |
| 2025-09-12 | 2025-09-10 | 1.040 | 1,521,600 | +0 | 1.81% | 1,582,464 |
| 2025-09-11 | 2025-09-09 | 1.040 | 1,521,600 | +0 | 1.81% | 1,582,464 |
| 2025-09-10 | 2025-09-08 | 1.030 | 1,521,600 | +0 | 1.81% | 1,567,248 |
| 2025-09-09 | 2025-09-05 | 1.040 | 1,521,600 | +0 | 1.81% | 1,582,464 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,521,600 | -1,600 | 1.81% | 1,643,328 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,523,200 | -400 | 1.81% | 1,645,056 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,523,600 | -135,000 | 1.81% | 1,645,488 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,658,600 | -1,200 | 1.97% | 1,127,848 |
| 2025-07-23 | 2025-07-21 | 0.730 | 1,659,800 | -4,000 | 1.98% | 1,211,654 |
| 2025-07-18 | 2025-07-16 | 0.650 | 1,663,800 | -4,000 | 1.98% | 1,081,470 |
| 2025-04-25 | 2025-04-23 | 0.710 | 1,667,800 | +4,000 | 1.99% | 1,184,138 |
| 2025-03-26 | 2025-03-24 | 0.690 | 1,663,800 | -6,000 | 1.98% | 1,148,022 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,669,800 | -2,000 | 1.99% | 1,235,652 |
| 2025-02-26 | 2025-02-24 | 0.800 | 1,671,800 | -4,600 | 1.99% | 1,337,440 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,676,400 | -600 | 2.00% | 1,542,288 |
| 2024-12-16 | 2024-12-12 | 0.920 | 1,677,000 | -2,000 | 2.00% | 1,542,840 |
| 2024-07-17 | 2024-07-15 | 1.000 | 1,679,000 | -1,200 | 2.00% | 1,679,000 |
| 2024-04-26 | 2024-04-24 | 1.340 | 1,680,200 | +1,000 | 2.00% | 2,251,468 |
| 2024-04-19 | 2024-04-17 | 0.900 | 1,679,200 | -3,200 | 2.00% | 1,511,280 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,682,400 | -10,000 | 2.00% | 1,076,736 |
| 2024-01-12 | 2024-01-10 | 0.880 | 1,692,400 | +82,600 | 2.01% | 1,489,312 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,609,800 | -88,400 | 1.92% | 1,384,428 |
| 2023-12-21 | 2023-12-19 | 0.680 | 1,698,200 | -100,000 | 2.02% | 1,154,776 |
| 2023-11-14 | 2023-11-10 | 0.960 | 1,798,200 | -2,400 | 2.14% | 1,726,272 |
| 2023-11-02 | 2023-10-31 | 0.960 | 1,800,600 | -25,000 | 2.14% | 1,728,576 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,825,600 | -400 | 2.17% | 1,643,040 |
| 2023-07-18 | 2023-07-13 | 1.100 | 1,826,000 | -2,000 | 2.17% | 2,008,600 |
| 2023-06-20 | 2023-06-16 | 1.100 | 1,828,000 | -1,000 | 2.18% | 2,010,800 |
| 2023-05-02 | 2023-04-27 | 1.160 | 1,829,000 | +23,000 | 2.18% | 2,121,640 |
| 2023-03-23 | 2023-03-21 | 1.360 | 1,806,000 | +110,000 | 2.15% | 2,456,160 |
| 2023-03-20 | 2023-03-16 | 1.160 | 1,696,000 | -600 | 2.02% | 1,967,360 |
| 2023-02-27 | 2023-02-23 | 1.360 | 1,696,600 | +24,600 | 2.02% | 2,307,376 |
| 2023-02-08 | 2023-02-06 | 1.240 | 1,672,000 | +1,000 | 1.99% | 2,073,280 |
| 2023-02-02 | 2023-01-31 | 1.240 | 1,671,000 | +49,000 | 1.99% | 2,072,040 |
| 2022-10-27 | 2022-10-25 | 1.400 | 1,622,000 | +1,000 | 1.93% | 2,270,800 |
| 2022-10-06 | 2022-10-03 | 1.480 | 1,621,000 | -2,000 | 1.93% | 2,399,080 |
| 2022-09-15 | 2022-09-13 | 1.660 | 1,623,000 | +40,000 | 1.93% | 2,694,180 |
| 2022-09-06 | 2022-09-02 | 1.540 | 1,583,000 | -32,000 | 1.88% | 2,437,820 |
| 2022-09-02 | 2022-08-31 | 1.540 | 1,615,000 | -18,000 | 1.92% | 2,487,100 |
| 2022-08-15 | 2022-08-11 | 1.520 | 1,633,000 | -11,800 | 1.94% | 2,482,160 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,644,800 | -200 | 1.96% | 2,434,304 |
| 2022-07-06 | 2022-07-04 | 1.700 | 1,645,000 | -4,000 | 1.96% | 2,796,500 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,649,000 | -14,000 | 1.96% | 2,572,440 |
| 2022-06-27 | 2022-06-23 | 1.800 | 1,663,000 | +14,600 | 1.98% | 2,993,400 |
| 2022-06-16 | 2022-06-14 | 1.400 | 1,648,400 | -2,000 | 1.96% | 2,307,760 |
| 2022-05-27 | 2022-05-25 | 1.620 | 1,650,400 | +3,000 | 1.96% | 2,673,648 |
| 2022-03-30 | 2022-03-28 | 1.680 | 1,647,400 | -3,200 | 1.96% | 2,767,632 |
| 2022-02-10 | 2022-02-08 | 1.700 | 1,650,600 | +7,800 | 1.97% | 2,806,020 |
| 2022-01-21 | 2022-01-19 | 1.800 | 1,642,800 | +6,000 | 1.96% | 2,957,040 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,636,800 | +3,400 | 1.95% | 2,946,240 |
| 2022-01-19 | 2022-01-17 | 1.840 | 1,633,400 | +9,400 | 1.94% | 3,005,456 |
| 2022-01-17 | 2022-01-13 | 1.700 | 1,624,000 | -800 | 1.93% | 2,760,800 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,624,800 | -18,600 | 1.93% | 3,249,600 |
| 2021-09-23 | 2021-09-20 | 2.000 | 1,643,400 | -6,000 | 1.96% | 3,286,800 |
| 2021-09-07 | 2021-09-03 | 2.180 | 1,649,400 | -5,600 | 1.96% | 3,595,692 |
| 2021-09-01 | 2021-08-30 | 2.200 | 1,655,000 | +54,000 | 1.97% | 3,641,000 |
| 2021-08-24 | 2021-08-20 | 1.940 | 1,601,000 | +44,000 | 1.91% | 3,105,940 |
| 2021-07-30 | 2021-07-28 | 2.260 | 1,557,000 | -6,000 | 1.85% | 3,518,820 |
| 2021-07-29 | 2021-07-27 | 2.000 | 1,563,000 | +14,600 | 1.86% | 3,126,000 |
| 2021-05-03 | 2021-04-29 | 2.320 | 1,548,400 | -9,400 | 1.84% | 3,592,288 |
| 2021-04-19 | 2021-04-15 | 2.460 | 1,557,800 | -200 | 1.85% | 3,832,188 |
| 2021-04-13 | 2021-04-09 | 2.280 | 1,558,000 | +4,000 | 1.85% | 3,552,240 |
| 2021-03-30 | 2021-03-26 | 2.360 | 1,554,000 | -9,800 | 1.85% | 3,667,440 |
| 2021-03-19 | 2021-03-17 | 2.340 | 1,563,800 | -3,000 | 1.86% | 3,659,292 |
| 2021-03-12 | 2021-03-10 | 2.400 | 1,566,800 | +5,000 | 1.87% | 3,760,320 |
| 2021-03-04 | 2021-03-02 | 2.360 | 1,561,800 | +5,000 | 1.86% | 3,685,848 |
| 2021-03-03 | 2021-03-01 | 2.180 | 1,556,800 | +5,000 | 1.85% | 3,393,824 |
| 2021-02-22 | 2021-02-18 | 2.060 | 1,551,800 | +1,600 | 1.85% | 3,196,708 |
| 2021-02-18 | 2021-02-16 | 2.020 | 1,550,200 | +4,000 | 1.85% | 3,131,404 |
| 2021-02-17 | 2021-02-11 | 2.000 | 1,546,200 | -2,000 | 1.84% | 3,092,400 |
| 2021-02-16 | 2021-02-09 | 2.000 | 1,548,200 | +3,000 | 1.84% | 3,096,400 |
| 2021-02-09 | 2021-02-05 | 2.060 | 1,545,200 | +37,800 | 1.84% | 3,183,112 |
| 2021-02-08 | 2021-02-04 | 2.060 | 1,507,400 | +10,000 | 1.79% | 3,105,244 |
| 2021-02-05 | 2021-02-03 | 2.060 | 1,497,400 | -4,000 | 1.78% | 3,084,644 |
| 2021-02-01 | 2021-01-28 | 2.000 | 1,501,400 | +24,600 | 1.79% | 3,002,800 |
| 2021-01-27 | 2021-01-25 | 2.000 | 1,476,800 | +4,000 | 1.76% | 2,953,600 |
| 2021-01-26 | 2021-01-22 | 2.000 | 1,472,800 | -200 | 1.75% | 2,945,600 |
| 2021-01-25 | 2021-01-21 | 1.980 | 1,473,000 | +200 | 1.75% | 2,916,540 |
| 2021-01-21 | 2021-01-19 | 2.120 | 1,472,800 | -5,000 | 1.75% | 3,122,336 |
| 2021-01-18 | 2021-01-14 | 1.960 | 1,477,800 | +45,000 | 1.76% | 2,896,488 |
| 2021-01-12 | 2021-01-08 | 2.120 | 1,432,800 | +5,000 | 1.71% | 3,037,536 |
| 2021-01-05 | 2020-12-31 | 2.020 | 1,427,800 | -15,000 | 1.70% | 2,884,156 |
| 2020-12-22 | 2020-12-18 | 2.040 | 1,442,800 | -8,000 | 1.72% | 2,943,312 |
| 2020-12-17 | 2020-12-15 | 2.080 | 1,450,800 | -20,800 | 1.73% | 3,017,664 |
| 2020-12-16 | 2020-12-14 | 1.980 | 1,471,600 | +10,000 | 1.75% | 2,913,768 |
| 2020-12-11 | 2020-12-09 | 2.000 | 1,461,600 | +2,800 | 1.74% | 2,923,200 |
| 2020-12-07 | 2020-12-03 | 2.120 | 1,458,800 | -5,000 | 1.74% | 3,092,656 |
| 2020-12-03 | 2020-12-01 | 2.000 | 1,463,800 | +40,000 | 1.74% | 2,927,600 |
| 2020-11-18 | 2020-11-16 | 2.280 | 1,423,800 | -6,800 | 1.70% | 3,246,264 |
| 2020-11-17 | 2020-11-13 | 2.300 | 1,430,600 | -200 | 1.70% | 3,290,380 |
| 2020-09-29 | 2020-09-25 | 2.060 | 1,430,800 | -5,000 | 1.70% | 2,947,448 |
| 2020-09-14 | 2020-09-10 | 2.160 | 1,435,800 | -1,000 | 1.71% | 3,101,328 |
| 2020-09-11 | 2020-09-09 | 2.200 | 1,436,800 | -3,000 | 1.71% | 3,160,960 |
| 2020-09-10 | 2020-09-08 | 2.217 | 1,439,800 | -261,782 | 1.71% | 3,191,926 |
| 2020-08-25 | 2020-08-21 | 2.268 | 1,701,582 | -1,654 | 1.71% | 3,858,664 |
| 2020-08-21 | 2020-08-19 | 2.302 | 1,703,236 | -3,546 | 1.72% | 3,920,063 |
| 2020-08-18 | 2020-08-14 | 2.200 | 1,706,782 | +2,837 | 1.72% | 3,754,920 |
| 2020-08-17 | 2020-08-13 | 2.352 | 1,703,945 | -2,364 | 1.72% | 4,008,203 |
| 2020-08-14 | 2020-08-12 | 2.115 | 1,706,309 | -3,546 | 1.72% | 3,609,500 |
| 2020-08-13 | 2020-08-11 | 2.200 | 1,709,855 | +13,946 | 1.72% | 3,761,681 |
| 2020-08-11 | 2020-08-07 | 2.082 | 1,695,909 | -3,073 | 1.71% | 3,530,100 |
| 2020-07-28 | 2020-07-24 | 1.946 | 1,698,982 | -1,182 | 1.71% | 3,306,480 |
| 2020-07-27 | 2020-07-23 | 1.946 | 1,700,164 | -5,909 | 1.71% | 3,308,781 |
| 2020-07-23 | 2020-07-21 | 1.946 | 1,706,073 | +2,364 | 1.72% | 3,320,281 |
| 2020-07-16 | 2020-07-14 | 2.031 | 1,703,709 | -23,636 | 1.72% | 3,459,840 |
| 2020-07-03 | 2020-06-30 | 2.048 | 1,727,345 | -9,455 | 1.74% | 3,537,071 |
| 2020-07-02 | 2020-06-29 | 2.132 | 1,736,800 | +3,545 | 1.75% | 3,703,392 |
| 2020-06-30 | 2020-06-26 | 2.166 | 1,733,255 | -17,963 | 1.75% | 3,754,497 |
| 2020-06-29 | 2020-06-24 | 2.200 | 1,751,218 | +34,036 | 1.76% | 3,852,680 |
| 2020-06-24 | 2020-06-22 | 1.692 | 1,717,182 | -38,291 | 1.73% | 2,906,000 |
| 2020-05-20 | 2020-05-18 | 1.997 | 1,755,473 | +10,164 | 1.77% | 3,505,545 |
| 2020-05-14 | 2020-05-12 | 1.658 | 1,745,309 | +1,654 | 1.76% | 2,894,528 |
| 2020-03-31 | 2020-03-27 | 1.828 | 1,743,655 | -17,727 | 1.76% | 3,186,865 |
| 2020-02-25 | 2020-02-21 | 2.048 | 1,761,382 | -7,091 | 1.77% | 3,606,768 |
| 2020-02-24 | 2020-02-20 | 2.048 | 1,768,473 | +9,455 | 1.78% | 3,621,289 |
| 2020-02-21 | 2020-02-19 | 1.895 | 1,759,018 | -1,418 | 1.77% | 3,334,016 |
| 2020-02-12 | 2020-02-10 | 1.929 | 1,760,436 | -17,728 | 1.77% | 3,396,287 |
| 2020-02-10 | 2020-02-06 | 1.929 | 1,778,164 | -9,454 | 1.79% | 3,430,489 |
| 2020-01-30 | 2020-01-24 | 2.166 | 1,787,618 | +11,818 | 1.80% | 3,872,256 |
| 2019-12-23 | 2019-12-19 | 2.488 | 1,775,800 | -2,364 | 1.79% | 4,417,644 |
| 2019-12-05 | 2019-12-03 | 2.251 | 1,778,164 | +49,873 | 1.79% | 4,002,237 |
| 2019-09-24 | 2019-09-20 | 2.623 | 1,728,291 | -2,364 | 1.74% | 4,533,440 |
| 2019-09-12 | 2019-09-10 | 2.454 | 1,730,655 | -10,400 | 1.74% | 4,246,761 |
| 2019-09-02 | 2019-08-29 | 2.031 | 1,741,055 | -2,363 | 1.75% | 3,535,681 |
| 2019-08-20 | 2019-08-16 | 2.302 | 1,743,418 | -473 | 1.76% | 4,012,544 |
| 2019-08-06 | 2019-08-02 | 2.555 | 1,743,891 | -1,418 | 1.76% | 4,456,312 |
| 2019-07-23 | 2019-07-19 | 2.826 | 1,745,309 | +32,145 | 1.76% | 4,932,512 |
| 2019-07-19 | 2019-07-17 | 2.978 | 1,713,164 | -2,836 | 1.73% | 5,102,593 |
| 2019-07-12 | 2019-07-10 | 3.046 | 1,716,000 | +7,091 | 1.73% | 5,227,200 |
| 2019-07-11 | 2019-07-09 | 3.046 | 1,708,909 | -5,673 | 1.72% | 5,205,600 |
| 2019-07-10 | 2019-07-08 | 3.029 | 1,714,582 | -236 | 1.73% | 5,193,865 |
| 2019-06-28 | 2019-06-26 | 2.962 | 1,714,818 | -2,364 | 1.73% | 5,078,499 |
| 2019-06-25 | 2019-06-21 | 3.012 | 1,717,182 | -9,454 | 1.73% | 5,172,681 |
| 2019-06-17 | 2019-06-13 | 2.708 | 1,726,636 | -5,909 | 1.74% | 4,675,199 |
| 2019-05-24 | 2019-05-22 | 2.860 | 1,732,545 | +16,072 | 1.75% | 4,955,079 |
| 2019-05-17 | 2019-05-15 | 3.029 | 1,716,473 | -4,254 | 1.73% | 5,199,593 |
| 2019-05-14 | 2019-05-09 | 3.182 | 1,720,727 | -7,091 | 1.73% | 5,474,559 |
| 2019-05-10 | 2019-05-08 | 3.182 | 1,727,818 | +5,909 | 1.74% | 5,497,119 |
| 2019-05-09 | 2019-05-07 | 3.588 | 1,721,909 | -3,073 | 1.73% | 6,177,680 |
| 2019-04-30 | 2019-04-26 | 2.978 | 1,724,982 | +3,782 | 1.74% | 5,137,793 |
| 2019-04-29 | 2019-04-25 | 2.995 | 1,721,200 | +10,636 | 1.73% | 5,155,656 |
| 2019-04-26 | 2019-04-24 | 2.928 | 1,710,564 | +3,309 | 1.72% | 5,008,005 |
| 2019-04-25 | 2019-04-23 | 2.894 | 1,707,255 | -236 | 1.72% | 4,940,533 |
| 2019-04-16 | 2019-04-12 | 3.097 | 1,707,491 | -5,909 | 1.72% | 5,287,968 |
| 2019-04-02 | 2019-03-29 | 3.046 | 1,713,400 | -11,818 | 1.73% | 5,219,280 |
| 2019-03-25 | 2019-03-21 | 3.080 | 1,725,218 | -1,655 | 1.74% | 5,313,671 |
| 2019-03-05 | 2019-03-01 | 2.928 | 1,726,873 | -21,036 | 1.74% | 5,055,753 |
| 2019-03-01 | 2019-02-27 | 2.826 | 1,747,909 | -236 | 1.76% | 4,939,860 |
| 2019-02-28 | 2019-02-26 | 2.792 | 1,748,145 | -237 | 1.76% | 4,881,359 |
| 2019-02-25 | 2019-02-21 | 2.843 | 1,748,382 | -473 | 1.76% | 4,970,785 |
| 2019-02-22 | 2019-02-20 | 2.843 | 1,748,855 | -11,818 | 1.76% | 4,972,129 |
| 2019-02-11 | 2019-02-04 | 2.860 | 1,760,673 | -472 | 1.77% | 5,035,525 |
| 2019-01-29 | 2019-01-25 | 3.029 | 1,761,145 | -3,546 | 1.77% | 5,334,915 |
| 2018-12-03 | 2018-11-29 | 2.928 | 1,764,691 | -4,727 | 1.78% | 5,166,472 |
| 2018-11-13 | 2018-11-09 | 2.758 | 1,769,418 | -3,782 | 1.78% | 4,880,871 |
| 2018-10-18 | 2018-10-15 | 2.860 | 1,773,200 | +16,782 | 1.79% | 5,071,352 |
| 2018-10-15 | 2018-10-11 | 2.725 | 1,756,418 | -2,837 | 1.77% | 4,785,564 |
| 2018-09-20 | 2018-09-18 | 3.080 | 1,759,255 | -5,909 | 1.77% | 5,418,505 |
| 2018-08-21 | 2018-08-17 | 3.198 | 1,765,164 | -2,363 | 1.78% | 5,645,809 |
| 2018-07-30 | 2018-07-26 | 3.215 | 1,767,527 | -37,346 | 1.78% | 5,683,279 |
| 2018-07-20 | 2018-07-18 | 3.418 | 1,804,873 | -14,182 | 1.82% | 6,169,889 |
| 2018-07-16 | 2018-07-12 | 3.385 | 1,819,055 | -4,727 | 1.83% | 6,156,802 |
| 2018-07-12 | 2018-07-10 | 3.385 | 1,823,782 | +2,364 | 1.84% | 6,172,801 |
| 2018-07-10 | 2018-07-06 | 3.385 | 1,821,418 | -237 | 1.83% | 6,164,799 |
| 2018-07-09 | 2018-07-05 | 3.300 | 1,821,655 | -3,309 | 1.84% | 6,011,462 |
| 2018-06-26 | 2018-06-22 | 3.638 | 1,824,964 | -2,363 | 1.84% | 6,640,061 |
| 2018-06-22 | 2018-06-20 | 3.757 | 1,827,327 | -2,364 | 1.84% | 6,865,127 |
| 2018-06-19 | 2018-06-14 | 4.180 | 1,829,691 | -27,654 | 1.84% | 7,648,108 |
| 2018-06-15 | 2018-06-13 | 4.197 | 1,857,345 | -18,910 | 1.87% | 7,795,134 |
| 2018-06-08 | 2018-06-06 | 4.315 | 1,876,255 | +37,110 | 1.89% | 8,096,762 |
| 2018-06-07 | 2018-06-05 | 4.315 | 1,839,145 | -4,728 | 1.85% | 7,936,618 |
| 2018-06-04 | 2018-05-31 | 4.315 | 1,843,873 | +2,364 | 1.86% | 7,957,021 |
| 2018-06-01 | 2018-05-30 | 4.231 | 1,841,509 | -11,818 | 1.85% | 7,791,000 |
| 2018-05-30 | 2018-05-28 | 4.485 | 1,853,327 | +2,363 | 1.87% | 8,311,459 |
| 2018-05-29 | 2018-05-25 | 4.400 | 1,850,964 | +30,491 | 1.86% | 8,144,242 |
| 2018-05-28 | 2018-05-24 | 4.315 | 1,820,473 | +86,982 | 1.83% | 7,856,041 |
| 2018-05-25 | 2018-05-23 | 4.315 | 1,733,491 | +93,364 | 1.75% | 7,480,680 |
| 2018-05-24 | 2018-05-21 | 4.569 | 1,640,127 | +15,363 | 1.65% | 7,494,119 |
| 2018-05-23 | 2018-05-18 | 4.485 | 1,624,764 | -5,909 | 1.64% | 7,286,442 |
| 2018-05-21 | 2018-05-17 | 4.315 | 1,630,673 | +26,709 | 1.64% | 7,036,981 |
| 2018-05-18 | 2018-05-16 | 4.062 | 1,603,964 | +24,819 | 1.62% | 6,514,561 |
| 2018-05-17 | 2018-05-15 | 3.774 | 1,579,145 | -17,019 | 1.59% | 5,959,450 |
| 2018-04-26 | 2018-04-24 | 3.503 | 1,596,164 | -7,327 | 1.61% | 5,591,485 |
| 2018-04-18 | 2018-04-16 | 3.537 | 1,603,491 | -2,364 | 1.62% | 5,671,424 |
| 2018-04-04 | 2018-03-29 | 3.554 | 1,605,855 | +2,364 | 1.62% | 5,706,962 |
| 2018-04-03 | 2018-03-28 | 3.622 | 1,603,491 | +5,909 | 1.62% | 5,807,104 |
| 2018-03-23 | 2018-03-21 | 3.520 | 1,597,582 | +29,073 | 1.61% | 5,623,489 |
| 2018-03-22 | 2018-03-20 | 3.554 | 1,568,509 | +5,909 | 1.58% | 5,574,240 |
| 2018-03-21 | 2018-03-19 | 3.588 | 1,562,600 | +1,182 | 1.57% | 5,606,128 |
| 2018-03-20 | 2018-03-16 | 3.520 | 1,561,418 | +14,418 | 1.57% | 5,496,191 |
| 2018-03-09 | 2018-03-07 | 3.638 | 1,547,000 | +7,091 | 1.56% | 5,628,700 |
| 2018-03-07 | 2018-03-05 | 3.706 | 1,539,909 | +7,800 | 1.55% | 5,707,140 |
| 2018-03-02 | 2018-02-28 | 3.520 | 1,532,109 | +9,454 | 1.54% | 5,393,024 |
| 2018-02-26 | 2018-02-22 | 3.452 | 1,522,655 | -1,181 | 1.53% | 5,256,674 |
| 2018-02-13 | 2018-02-09 | 3.418 | 1,523,836 | -11,346 | 1.53% | 5,209,175 |
| 2018-02-08 | 2018-02-06 | 3.402 | 1,535,182 | +5,909 | 1.55% | 5,221,981 |
| 2018-02-07 | 2018-02-05 | 3.503 | 1,529,273 | -2,363 | 1.54% | 5,357,161 |
| 2018-02-06 | 2018-02-02 | 3.537 | 1,531,636 | -7,564 | 1.54% | 5,417,279 |
| 2018-01-24 | 2018-01-22 | 3.503 | 1,539,200 | +29,545 | 1.55% | 5,391,936 |
| 2018-01-19 | 2018-01-17 | 3.486 | 1,509,655 | -1,890 | 1.52% | 5,262,890 |
| 2018-01-18 | 2018-01-16 | 3.486 | 1,511,545 | +3,781 | 1.52% | 5,269,478 |
| 2018-01-17 | 2018-01-15 | 3.486 | 1,507,764 | -11,818 | 1.52% | 5,256,297 |
| 2018-01-12 | 2018-01-10 | 3.571 | 1,519,582 | +7,091 | 1.53% | 5,426,077 |
| 2018-01-11 | 2018-01-09 | 3.571 | 1,512,491 | -473 | 1.52% | 5,400,756 |
| 2018-01-08 | 2018-01-04 | 3.537 | 1,512,964 | -5,200 | 1.52% | 5,351,237 |
| 2018-01-03 | 2017-12-29 | 3.622 | 1,518,164 | -2,363 | 1.53% | 5,498,089 |
| 2018-01-02 | 2017-12-28 | 3.571 | 1,520,527 | -8,273 | 1.53% | 5,429,451 |
| 2017-12-27 | 2017-12-21 | 3.418 | 1,528,800 | +7,091 | 1.54% | 5,226,144 |
| 2017-12-21 | 2017-12-19 | 3.385 | 1,521,709 | -9,455 | 1.53% | 5,150,400 |
| 2017-12-20 | 2017-12-18 | 3.351 | 1,531,164 | +23,637 | 1.54% | 5,130,577 |
| 2017-12-13 | 2017-12-11 | 3.469 | 1,507,527 | -2,364 | 1.52% | 5,229,959 |
| 2017-12-01 | 2017-11-29 | 3.638 | 1,509,891 | -3,782 | 1.52% | 5,493,680 |
| 2017-11-30 | 2017-11-28 | 3.520 | 1,513,673 | -2,363 | 1.52% | 5,328,129 |
| 2017-11-22 | 2017-11-20 | 3.723 | 1,516,036 | -1,182 | 1.53% | 5,644,319 |
| 2017-11-20 | 2017-11-16 | 3.858 | 1,517,218 | +4,727 | 1.53% | 5,854,127 |
| 2017-11-09 | 2017-11-07 | 3.892 | 1,512,491 | -17,727 | 1.52% | 5,887,080 |
| 2017-11-08 | 2017-11-06 | 3.757 | 1,530,218 | -2,955 | 1.54% | 5,748,911 |
| 2017-11-07 | 2017-11-03 | 3.774 | 1,533,173 | -6,618 | 1.54% | 5,785,959 |
| 2017-11-06 | 2017-11-02 | 3.723 | 1,539,791 | -3,427 | 1.55% | 5,732,760 |
| 2017-11-02 | 2017-10-31 | 3.723 | 1,543,218 | -2,364 | 1.55% | 5,745,519 |
| 2017-11-01 | 2017-10-30 | 3.723 | 1,545,582 | +7,091 | 1.56% | 5,754,321 |
| 2017-10-30 | 2017-10-26 | 3.774 | 1,538,491 | +5,909 | 1.55% | 5,806,028 |
| 2017-10-27 | 2017-10-25 | 3.791 | 1,532,582 | -3,545 | 1.54% | 5,809,665 |
| 2017-10-26 | 2017-10-24 | 3.706 | 1,536,127 | -5,673 | 1.55% | 5,693,123 |
| 2017-10-20 | 2017-10-18 | 3.740 | 1,541,800 | -11,818 | 1.55% | 5,766,332 |
| 2017-10-16 | 2017-10-12 | 3.655 | 1,553,618 | -2,364 | 1.56% | 5,679,071 |
| 2017-10-12 | 2017-10-10 | 3.808 | 1,555,982 | -30,491 | 1.57% | 5,924,701 |
| 2017-10-11 | 2017-10-09 | 3.960 | 1,586,473 | -5,909 | 1.60% | 6,282,433 |
| 2017-09-29 | 2017-09-27 | 4.028 | 1,592,382 | -6,854 | 1.60% | 6,413,625 |
| 2017-09-25 | 2017-09-21 | 3.926 | 1,599,236 | -946 | 1.61% | 6,278,847 |
| 2017-09-15 | 2017-09-13 | 4.028 | 1,600,182 | -7,091 | 1.61% | 6,445,041 |
| 2017-09-13 | 2017-09-11 | 4.062 | 1,607,273 | +7,091 | 1.62% | 6,528,001 |
| 2017-09-12 | 2017-09-08 | 4.045 | 1,600,182 | -66,674 | 1.61% | 6,473,204 |
| 2017-09-06 | 2017-09-04 | 4.224 | 1,666,856 | +16,004 | 1.61% | 7,040,800 |
| 2017-09-05 | 2017-09-01 | 4.468 | 1,650,852 | +14,034 | 1.60% | 7,375,499 |
| 2017-09-04 | 2017-08-31 | 3.655 | 1,636,818 | -493 | 1.58% | 5,983,199 |
| 2017-09-01 | 2017-08-30 | 3.623 | 1,637,311 | -492 | 1.58% | 5,931,801 |
| 2017-08-24 | 2017-08-21 | 3.412 | 1,637,803 | -6,155 | 1.58% | 5,587,680 |
| 2017-08-17 | 2017-08-15 | 3.412 | 1,643,958 | -6,156 | 1.59% | 5,608,679 |
| 2017-08-16 | 2017-08-14 | 3.379 | 1,650,114 | +7,387 | 1.60% | 5,576,065 |
| 2017-08-10 | 2017-08-08 | 3.412 | 1,642,727 | -2,955 | 1.59% | 5,604,479 |
| 2017-08-08 | 2017-08-04 | 3.395 | 1,645,682 | -9,848 | 1.59% | 5,587,825 |
| 2017-08-07 | 2017-08-03 | 3.330 | 1,655,530 | +1,477 | 1.60% | 5,513,679 |
| 2017-08-03 | 2017-08-01 | 3.412 | 1,654,053 | +9,848 | 1.60% | 5,643,120 |
| 2017-07-28 | 2017-07-26 | 3.412 | 1,644,205 | +3,694 | 1.59% | 5,609,522 |
| 2017-07-25 | 2017-07-21 | 3.379 | 1,640,511 | -2,709 | 1.59% | 5,543,615 |
| 2017-07-21 | 2017-07-19 | 3.412 | 1,643,220 | +30,038 | 1.59% | 5,606,161 |
| 2017-07-19 | 2017-07-17 | 3.379 | 1,613,182 | -8,863 | 1.56% | 5,451,265 |
| 2017-07-18 | 2017-07-14 | 3.379 | 1,622,045 | +738 | 1.57% | 5,481,214 |
| 2017-07-14 | 2017-07-12 | 3.395 | 1,621,307 | -2,462 | 1.57% | 5,505,061 |
| 2017-07-13 | 2017-07-11 | 3.347 | 1,623,769 | -246 | 1.57% | 5,434,280 |
| 2017-07-07 | 2017-07-05 | 3.590 | 1,624,015 | -7,140 | 1.57% | 5,830,863 |
| 2017-07-06 | 2017-07-04 | 3.412 | 1,631,155 | -17,235 | 1.58% | 5,564,999 |
| 2017-07-05 | 2017-07-03 | 3.574 | 1,648,390 | +34,470 | 1.59% | 5,891,599 |
| 2017-06-30 | 2017-06-28 | 3.688 | 1,613,920 | -2,463 | 1.56% | 5,951,938 |
| 2017-06-29 | 2017-06-27 | 3.802 | 1,616,383 | -12,310 | 1.56% | 6,144,842 |
| 2017-06-28 | 2017-06-26 | 3.915 | 1,628,693 | +4,185 | 1.57% | 6,376,859 |
| 2017-06-27 | 2017-06-23 | 3.834 | 1,624,508 | +1,724 | 1.57% | 6,228,514 |
| 2017-06-08 | 2017-06-06 | 3.964 | 1,622,784 | -2,462 | 1.57% | 6,432,816 |
| 2017-06-06 | 2017-06-02 | 4.224 | 1,625,246 | -1,970 | 1.57% | 6,865,039 |
| 2017-06-01 | 2017-05-29 | 3.818 | 1,627,216 | -10,341 | 1.57% | 6,212,460 |
| 2017-05-31 | 2017-05-26 | 3.899 | 1,637,557 | -4,432 | 1.58% | 6,384,961 |
| 2017-05-26 | 2017-05-24 | 3.818 | 1,641,989 | +1,970 | 1.59% | 6,268,861 |
| 2017-05-24 | 2017-05-22 | 3.867 | 1,640,019 | -4,186 | 1.59% | 6,341,272 |
| 2017-05-22 | 2017-05-18 | 3.867 | 1,644,205 | +493 | 1.59% | 6,357,458 |
| 2017-05-19 | 2017-05-17 | 3.932 | 1,643,712 | -23,144 | 1.59% | 6,462,368 |
| 2017-05-18 | 2017-05-16 | 3.720 | 1,666,856 | -4,678 | 1.61% | 6,201,320 |
| 2017-05-17 | 2017-05-15 | 3.737 | 1,671,534 | +2,462 | 1.62% | 6,245,880 |
| 2017-05-12 | 2017-05-10 | 3.899 | 1,669,072 | -8,617 | 1.61% | 6,507,840 |
| 2017-05-11 | 2017-05-09 | 3.948 | 1,677,689 | +11,079 | 1.62% | 6,623,206 |
| 2017-05-09 | 2017-05-05 | 4.143 | 1,666,610 | -4,924 | 1.61% | 6,904,381 |
| 2017-05-08 | 2017-05-04 | 4.143 | 1,671,534 | -7,386 | 1.62% | 6,924,780 |
| 2017-05-04 | 2017-04-28 | 4.143 | 1,678,920 | -6,156 | 1.62% | 6,955,378 |
| 2017-05-02 | 2017-04-27 | 4.224 | 1,685,076 | +12,311 | 1.63% | 7,117,761 |
| 2017-04-28 | 2017-04-26 | 4.224 | 1,672,765 | -2,462 | 1.62% | 7,065,759 |
| 2017-04-27 | 2017-04-25 | 4.386 | 1,675,227 | +6,894 | 1.62% | 7,348,319 |
| 2017-04-26 | 2017-04-24 | 4.305 | 1,668,333 | -2,462 | 1.61% | 7,182,559 |
| 2017-04-19 | 2017-04-13 | 4.386 | 1,670,795 | -1,970 | 1.62% | 7,328,878 |
| 2017-04-11 | 2017-04-07 | 4.549 | 1,672,765 | -23,390 | 1.62% | 7,609,279 |
| 2017-04-10 | 2017-04-06 | 4.549 | 1,696,155 | -4,186 | 1.64% | 7,715,679 |
| 2017-04-07 | 2017-04-05 | 4.468 | 1,700,341 | +1,970 | 1.64% | 7,596,600 |
| 2017-04-06 | 2017-04-03 | 4.711 | 1,698,371 | -31,515 | 1.64% | 8,001,679 |
| 2017-04-05 | 2017-03-31 | 4.386 | 1,729,886 | +5,909 | 1.67% | 7,588,078 |
| 2017-04-03 | 2017-03-30 | 4.468 | 1,723,977 | +36,932 | 1.67% | 7,702,199 |
| 2017-03-31 | 2017-03-29 | 4.630 | 1,687,045 | -3,694 | 1.63% | 7,811,278 |
| 2017-03-30 | 2017-03-28 | 4.630 | 1,690,739 | -2,462 | 1.64% | 7,828,382 |
| 2017-03-29 | 2017-03-27 | 4.711 | 1,693,201 | +4,924 | 1.64% | 7,977,321 |
| 2017-03-24 | 2017-03-22 | 4.630 | 1,688,277 | +23,144 | 1.63% | 7,816,982 |
| 2017-03-23 | 2017-03-21 | 4.711 | 1,665,133 | -4,924 | 1.61% | 7,845,082 |
| 2017-03-22 | 2017-03-20 | 4.711 | 1,670,057 | +4,186 | 1.62% | 7,868,281 |
| 2017-03-21 | 2017-03-17 | 4.711 | 1,665,871 | -2,462 | 1.61% | 7,848,559 |
| 2017-03-20 | 2017-03-16 | 4.793 | 1,668,333 | +12,310 | 1.61% | 7,995,678 |
| 2017-03-16 | 2017-03-14 | 4.793 | 1,656,023 | +13,788 | 1.60% | 7,936,681 |
| 2017-03-15 | 2017-03-13 | 4.793 | 1,642,235 | +2,462 | 1.59% | 7,870,601 |
| 2017-03-14 | 2017-03-10 | 4.793 | 1,639,773 | +12,311 | 1.59% | 7,858,801 |
| 2017-03-13 | 2017-03-09 | 4.793 | 1,627,462 | -1,970 | 1.57% | 7,799,799 |
| 2017-03-10 | 2017-03-08 | 4.711 | 1,629,432 | -4,678 | 1.58% | 7,676,881 |
| 2017-03-08 | 2017-03-06 | 4.874 | 1,634,110 | -2,954 | 1.58% | 7,964,401 |
| 2017-03-07 | 2017-03-03 | 4.874 | 1,637,064 | -9,849 | 1.58% | 7,978,798 |
| 2017-03-02 | 2017-02-28 | 4.793 | 1,646,913 | -2,954 | 1.59% | 7,893,021 |
| 2017-03-01 | 2017-02-27 | 4.874 | 1,649,867 | +2,462 | 1.60% | 8,041,198 |
| 2017-02-27 | 2017-02-23 | 4.955 | 1,647,405 | -3,693 | 1.59% | 8,163,018 |
| 2017-02-23 | 2017-02-21 | 4.955 | 1,651,098 | +3,693 | 1.60% | 8,181,318 |
| 2017-02-20 | 2017-02-16 | 4.955 | 1,647,405 | -6,156 | 1.59% | 8,163,018 |
| 2017-02-17 | 2017-02-15 | 5.036 | 1,653,561 | -3,693 | 1.60% | 8,327,842 |
| 2017-02-16 | 2017-02-14 | 5.036 | 1,657,254 | -17,235 | 1.60% | 8,346,441 |
| 2017-02-15 | 2017-02-13 | 5.118 | 1,674,489 | +7,387 | 1.62% | 8,569,262 |
| 2017-02-14 | 2017-02-10 | 4.955 | 1,667,102 | -26,099 | 1.61% | 8,260,619 |
| 2017-02-13 | 2017-02-09 | 4.711 | 1,693,201 | -42,348 | 1.64% | 7,977,321 |
| 2017-02-09 | 2017-02-07 | 4.874 | 1,735,549 | +7,386 | 1.68% | 8,458,799 |
| 2017-02-08 | 2017-02-06 | 4.874 | 1,728,163 | +11,080 | 1.67% | 8,422,801 |
| 2017-02-07 | 2017-02-03 | 4.793 | 1,717,083 | +7,386 | 1.66% | 8,229,318 |
| 2017-02-06 | 2017-02-02 | 4.793 | 1,709,697 | -12,311 | 1.65% | 8,193,920 |
| 2017-02-01 | 2017-01-25 | 4.711 | 1,722,008 | +4,925 | 1.67% | 8,113,042 |
| 2017-01-25 | 2017-01-23 | 4.793 | 1,717,083 | +3,200 | 1.66% | 8,229,318 |
| 2017-01-24 | 2017-01-20 | 4.793 | 1,713,883 | +12,311 | 1.66% | 8,213,982 |
| 2017-01-20 | 2017-01-18 | 4.711 | 1,701,572 | +6,155 | 1.65% | 8,016,760 |
| 2017-01-18 | 2017-01-16 | 4.793 | 1,695,417 | -4,431 | 1.64% | 8,125,482 |
| 2017-01-17 | 2017-01-13 | 4.874 | 1,699,848 | -985 | 1.64% | 8,284,798 |
| 2017-01-16 | 2017-01-12 | 4.874 | 1,700,833 | -33,978 | 1.64% | 8,289,598 |
| 2017-01-13 | 2017-01-11 | 4.874 | 1,734,811 | +1,231 | 1.68% | 8,455,202 |
| 2017-01-10 | 2017-01-06 | 5.118 | 1,733,580 | -984 | 1.68% | 8,871,662 |
| 2017-01-09 | 2017-01-05 | 5.118 | 1,734,564 | -2,955 | 1.68% | 8,876,698 |
| 2017-01-06 | 2017-01-04 | 4.793 | 1,737,519 | +6,648 | 1.68% | 8,327,260 |
| 2017-01-05 | 2017-01-03 | 4.711 | 1,730,871 | +10,094 | 1.67% | 8,154,799 |
| 2017-01-04 | 2016-12-30 | 4.793 | 1,720,777 | +6,156 | 1.66% | 8,247,022 |
| 2016-12-29 | 2016-12-23 | 4.711 | 1,714,621 | -12,311 | 1.66% | 8,078,239 |
| 2016-12-28 | 2016-12-22 | 4.711 | 1,726,932 | -49,242 | 1.67% | 8,136,241 |
| 2016-12-23 | 2016-12-21 | 4.711 | 1,776,174 | -17,235 | 1.72% | 8,368,239 |
| 2016-12-22 | 2016-12-20 | 4.711 | 1,793,409 | +2,216 | 1.73% | 8,449,440 |
| 2016-12-21 | 2016-12-19 | 4.793 | 1,791,193 | -20,190 | 1.73% | 8,584,499 |
| 2016-12-20 | 2016-12-16 | 4.955 | 1,811,383 | +5,171 | 1.75% | 8,975,542 |
| 2016-12-19 | 2016-12-15 | 5.118 | 1,806,212 | -55,398 | 1.75% | 9,243,359 |
| 2016-12-16 | 2016-12-14 | 5.036 | 1,861,610 | +12,311 | 1.80% | 9,375,641 |
| 2016-12-15 | 2016-12-13 | 5.199 | 1,849,299 | -97,008 | 1.79% | 9,614,079 |
| 2016-12-14 | 2016-12-12 | 5.118 | 1,946,307 | -24,375 | 1.88% | 9,960,301 |
| 2016-12-13 | 2016-12-09 | 5.605 | 1,970,682 | +172,102 | 1.91% | 11,045,521 |
| 2016-12-12 | 2016-12-08 | 5.524 | 1,798,580 | +633,750 | 1.74% | 9,934,803 |
| 2016-12-09 | 2016-12-07 | 5.444 | 1,164,830 | -17,129 | 1.13% | 6,340,914 |
| 2016-12-08 | 2016-12-06 | 5.284 | 1,181,959 | -1,000 | 1.13% | 6,244,918 |
| 2016-12-07 | 2016-12-05 | 4.723 | 1,182,959 | -64,956 | 1.13% | 5,587,301 |
| 2016-12-06 | 2016-12-02 | 4.643 | 1,247,915 | -11,992 | 1.19% | 5,794,199 |
| 2016-12-05 | 2016-12-01 | 4.803 | 1,259,907 | +12,242 | 1.20% | 6,051,599 |
| 2016-12-02 | 2016-11-30 | 5.043 | 1,247,665 | +132,161 | 1.19% | 6,292,438 |
| 2016-11-30 | 2016-11-28 | 4.563 | 1,115,504 | +3,248 | 1.06% | 5,090,101 |
| 2016-11-28 | 2016-11-24 | 4.643 | 1,112,256 | -5,746 | 1.06% | 5,164,320 |
| 2016-11-25 | 2016-11-23 | 4.723 | 1,118,002 | +5,246 | 1.07% | 5,280,499 |
| 2016-11-24 | 2016-11-22 | 4.723 | 1,112,756 | -31,229 | 1.06% | 5,255,722 |
| 2016-11-23 | 2016-11-21 | 4.803 | 1,143,985 | +7,495 | 1.09% | 5,494,801 |
| 2016-11-22 | 2016-11-18 | 4.803 | 1,136,490 | -47,718 | 1.08% | 5,458,801 |
| 2016-11-18 | 2016-11-16 | 4.883 | 1,184,208 | -3,747 | 1.13% | 5,782,801 |
| 2016-11-17 | 2016-11-15 | 4.883 | 1,187,955 | +2,748 | 1.13% | 5,801,098 |
| 2016-11-16 | 2016-11-14 | 4.803 | 1,185,207 | +4,996 | 1.13% | 5,692,799 |
| 2016-11-15 | 2016-11-11 | 5.123 | 1,180,211 | +750 | 1.12% | 6,046,722 |
| 2016-11-14 | 2016-11-10 | 5.284 | 1,179,461 | +1,749 | 1.12% | 6,231,720 |
| 2016-11-11 | 2016-11-09 | 5.203 | 1,177,712 | -1,249 | 1.12% | 6,128,199 |
| 2016-11-10 | 2016-11-08 | 5.364 | 1,178,961 | -1,250 | 1.12% | 6,323,458 |
| 2016-11-04 | 2016-11-02 | 5.364 | 1,180,211 | +3,748 | 1.12% | 6,330,162 |
| 2016-11-03 | 2016-11-01 | 5.604 | 1,176,463 | -6,246 | 1.12% | 6,592,600 |
| 2016-10-27 | 2016-10-25 | 5.764 | 1,182,709 | -8,994 | 1.13% | 6,816,961 |
| 2016-10-25 | 2016-10-20 | 5.924 | 1,191,703 | -1,999 | 1.14% | 7,059,601 |
| 2016-10-17 | 2016-10-13 | 5.924 | 1,193,702 | -3,497 | 1.14% | 7,071,443 |
| 2016-10-13 | 2016-10-11 | 6.004 | 1,197,199 | +6,246 | 1.14% | 7,187,999 |
| 2016-10-12 | 2016-10-07 | 6.084 | 1,190,953 | +5,246 | 1.13% | 7,245,838 |
| 2016-10-11 | 2016-10-06 | 6.084 | 1,185,707 | +1,249 | 1.13% | 7,213,921 |
| 2016-10-07 | 2016-10-05 | 6.004 | 1,184,458 | -48,717 | 1.13% | 7,111,502 |
| 2016-10-06 | 2016-10-04 | 6.164 | 1,233,175 | +10,493 | 1.18% | 7,601,439 |
| 2016-10-05 | 2016-10-03 | 6.244 | 1,222,682 | -6,246 | 1.17% | 7,634,639 |
| 2016-10-04 | 2016-09-30 | 6.244 | 1,228,928 | +17,738 | 1.17% | 7,673,640 |
| 2016-10-03 | 2016-09-29 | 6.324 | 1,211,190 | +111,426 | 1.15% | 7,659,841 |
| 2016-09-30 | 2016-09-28 | 5.764 | 1,099,764 | +2,498 | 1.05% | 6,338,878 |
| 2016-09-28 | 2016-09-26 | 6.084 | 1,097,266 | -9,993 | 1.05% | 6,675,840 |
| 2016-09-27 | 2016-09-23 | 6.244 | 1,107,259 | -7,495 | 1.06% | 6,913,918 |
| 2016-09-26 | 2016-09-22 | 6.324 | 1,114,754 | +7,495 | 1.06% | 7,049,958 |
| 2016-09-23 | 2016-09-21 | 6.404 | 1,107,259 | -5,497 | 1.06% | 7,091,198 |
| 2016-09-20 | 2016-09-15 | 6.324 | 1,112,756 | +1,999 | 1.06% | 7,037,322 |
| 2016-09-19 | 2016-09-14 | 6.404 | 1,110,757 | -4,497 | 1.06% | 7,113,600 |
| 2016-09-13 | 2016-09-09 | 6.598 | 1,115,254 | -88,636 | 1.06% | 7,358,160 |
| 2016-09-12 | 2016-09-08 | 6.521 | 1,203,890 | +3,128 | 1.10% | 7,850,598 |
| 2016-09-07 | 2016-09-05 | 6.598 | 1,200,762 | +4,432 | 1.10% | 7,922,320 |
| 2016-08-31 | 2016-08-29 | 6.598 | 1,196,330 | -1,304 | 1.09% | 7,893,079 |
| 2016-08-30 | 2016-08-26 | 6.751 | 1,197,634 | +1,304 | 1.09% | 8,085,442 |
| 2016-08-25 | 2016-08-23 | 6.598 | 1,196,330 | +6,517 | 1.09% | 7,893,079 |
| 2016-08-23 | 2016-08-19 | 6.751 | 1,189,813 | +782 | 1.09% | 8,032,641 |
| 2016-08-22 | 2016-08-18 | 6.751 | 1,189,031 | -2,085 | 1.09% | 8,027,362 |
| 2016-08-17 | 2016-08-15 | 6.828 | 1,191,116 | +6,517 | 1.09% | 8,132,818 |
| 2016-08-15 | 2016-08-11 | 6.598 | 1,184,599 | -7,821 | 1.08% | 7,815,680 |
| 2016-08-10 | 2016-08-08 | 6.598 | 1,192,420 | -7,821 | 1.09% | 7,867,281 |
| 2016-08-09 | 2016-08-05 | 6.674 | 1,200,241 | -1,564 | 1.10% | 8,010,962 |
| 2016-08-08 | 2016-08-04 | 6.674 | 1,201,805 | +1,825 | 1.10% | 8,021,401 |
| 2016-08-05 | 2016-08-03 | 6.598 | 1,199,980 | -8,342 | 1.10% | 7,917,160 |
| 2016-07-29 | 2016-07-27 | 6.291 | 1,208,322 | +5,214 | 1.10% | 7,601,399 |
| 2016-07-28 | 2016-07-26 | 6.291 | 1,203,108 | +2,607 | 1.10% | 7,568,598 |
| 2016-07-25 | 2016-07-21 | 6.444 | 1,200,501 | -3,129 | 1.10% | 7,736,398 |
| 2016-07-22 | 2016-07-20 | 6.521 | 1,203,630 | -2,607 | 1.10% | 7,848,902 |
| 2016-07-21 | 2016-07-19 | 6.444 | 1,206,237 | -2,867 | 1.10% | 7,773,362 |
| 2016-07-20 | 2016-07-18 | 6.368 | 1,209,104 | -261 | 1.10% | 7,699,078 |
| 2016-07-15 | 2016-07-13 | 6.444 | 1,209,365 | -13,035 | 1.10% | 7,793,520 |
| 2016-07-14 | 2016-07-12 | 6.598 | 1,222,400 | -3,389 | 1.12% | 8,065,082 |
| 2016-07-13 | 2016-07-11 | 6.521 | 1,225,789 | -260 | 1.12% | 7,993,401 |
| 2016-07-12 | 2016-07-08 | 6.291 | 1,226,049 | -20,074 | 1.12% | 7,712,917 |
| 2016-07-11 | 2016-07-07 | 6.291 | 1,246,123 | -8,342 | 1.14% | 7,839,200 |
| 2016-07-08 | 2016-07-06 | 6.368 | 1,254,465 | -4,171 | 1.15% | 7,987,918 |
| 2016-07-07 | 2016-07-05 | 6.444 | 1,258,636 | -261 | 1.15% | 8,111,038 |
| 2016-07-05 | 2016-06-30 | 6.521 | 1,258,897 | +9,124 | 1.15% | 8,209,300 |
| 2016-07-04 | 2016-06-29 | 6.674 | 1,249,773 | +1,043 | 1.14% | 8,341,562 |
| 2016-06-30 | 2016-06-28 | 6.674 | 1,248,730 | +7,821 | 1.14% | 8,334,600 |
| 2016-06-28 | 2016-06-24 | 6.598 | 1,240,909 | +2,607 | 1.13% | 8,187,199 |
| 2016-06-27 | 2016-06-23 | 6.905 | 1,238,302 | -52,139 | 1.13% | 8,549,999 |
| 2016-06-24 | 2016-06-22 | 6.981 | 1,290,441 | +521 | 1.18% | 9,008,999 |
| 2016-06-22 | 2016-06-20 | 6.751 | 1,289,920 | -1,043 | 1.18% | 8,708,481 |
| 2016-06-21 | 2016-06-17 | 6.905 | 1,290,963 | -37,540 | 1.18% | 8,913,603 |
| 2016-06-20 | 2016-06-16 | 6.828 | 1,328,503 | -13,034 | 1.21% | 9,070,882 |
| 2016-06-17 | 2016-06-15 | 6.751 | 1,341,537 | -24,766 | 1.23% | 9,056,957 |
| 2016-06-16 | 2016-06-14 | 6.828 | 1,366,303 | -2,607 | 1.25% | 9,328,977 |
| 2016-06-15 | 2016-06-13 | 6.828 | 1,368,910 | +10,427 | 1.25% | 9,346,777 |
| 2016-06-13 | 2016-06-08 | 7.518 | 1,358,483 | +15,642 | 1.24% | 10,213,563 |
| 2016-06-10 | 2016-06-07 | 7.518 | 1,342,841 | +8,603 | 1.23% | 10,095,961 |
| 2016-06-08 | 2016-06-06 | 7.595 | 1,334,238 | +5,735 | 1.22% | 10,133,640 |
| 2016-06-07 | 2016-06-03 | 7.825 | 1,328,503 | +41,712 | 1.21% | 10,395,843 |
| 2016-06-06 | 2016-06-02 | 7.365 | 1,286,791 | -74,038 | 1.18% | 9,477,117 |
| 2016-06-02 | 2016-05-31 | 7.518 | 1,360,829 | +2,607 | 1.24% | 10,231,201 |
| 2016-06-01 | 2016-05-30 | 7.518 | 1,358,222 | +6,778 | 1.24% | 10,211,601 |
| 2016-05-31 | 2016-05-27 | 7.825 | 1,351,444 | +89,679 | 1.23% | 10,575,361 |
| 2016-05-30 | 2016-05-26 | 7.979 | 1,261,765 | +88,115 | 1.15% | 10,067,202 |
| 2016-05-27 | 2016-05-25 | 7.058 | 1,173,650 | -7,821 | 1.07% | 8,283,682 |
| 2016-05-17 | 2016-05-13 | 7.211 | 1,181,471 | +2,086 | 1.08% | 8,520,163 |
| 2016-05-11 | 2016-05-09 | 7.135 | 1,179,385 | -521 | 1.08% | 8,414,640 |
| 2016-05-06 | 2016-05-04 | 7.211 | 1,179,906 | -7,300 | 1.08% | 8,508,877 |
| 2016-05-04 | 2016-04-29 | 7.365 | 1,187,206 | -4,432 | 1.08% | 8,743,681 |
| 2016-05-03 | 2016-04-28 | 7.442 | 1,191,638 | -1,042 | 1.09% | 8,867,742 |
| 2016-04-27 | 2016-04-25 | 7.365 | 1,192,680 | -1,304 | 1.09% | 8,783,996 |
| 2016-04-26 | 2016-04-22 | 7.288 | 1,193,984 | +2,607 | 1.09% | 8,702,000 |
| 2016-04-25 | 2016-04-21 | 7.365 | 1,191,377 | -1,043 | 1.09% | 8,774,400 |
| 2016-04-15 | 2016-04-13 | 7.058 | 1,192,420 | -2,607 | 1.09% | 8,416,162 |
| 2016-04-14 | 2016-04-12 | 6.905 | 1,195,027 | +3,650 | 1.09% | 8,251,202 |
| 2016-04-12 | 2016-04-08 | 6.905 | 1,191,377 | -3,910 | 1.09% | 8,226,000 |
| 2016-04-08 | 2016-04-06 | 6.751 | 1,195,287 | +1,824 | 1.09% | 8,069,597 |
| 2016-04-06 | 2016-04-01 | 6.828 | 1,193,463 | +783 | 1.09% | 8,148,843 |
| 2016-04-01 | 2016-03-30 | 7.135 | 1,192,680 | -2,607 | 1.09% | 8,509,497 |
| 2016-03-31 | 2016-03-29 | 7.288 | 1,195,287 | +1,303 | 1.09% | 8,711,497 |
| 2016-03-30 | 2016-03-24 | 7.442 | 1,193,984 | -782 | 1.09% | 8,885,200 |
| 2016-03-23 | 2016-03-21 | 7.825 | 1,194,766 | -13,556 | 1.09% | 9,349,320 |
| 2016-03-22 | 2016-03-18 | 7.518 | 1,208,322 | -1,304 | 1.10% | 9,084,599 |
| 2016-03-17 | 2016-03-15 | 7.365 | 1,209,626 | +261 | 1.10% | 8,908,802 |
| 2016-03-16 | 2016-03-14 | 7.211 | 1,209,365 | +2,868 | 1.10% | 8,721,320 |
| 2016-03-14 | 2016-03-10 | 7.211 | 1,206,497 | +2,607 | 1.10% | 8,700,638 |
| 2016-03-11 | 2016-03-09 | 7.365 | 1,203,890 | +521 | 1.10% | 8,866,557 |
| 2016-03-10 | 2016-03-08 | 7.518 | 1,203,369 | -1,043 | 1.10% | 9,047,360 |
| 2016-03-07 | 2016-03-03 | 7.825 | 1,204,412 | +4,953 | 1.10% | 9,424,802 |
| 2016-03-04 | 2016-03-02 | 7.518 | 1,199,459 | -4,953 | 1.10% | 9,017,963 |
| 2016-03-03 | 2016-03-01 | 7.365 | 1,204,412 | +4,953 | 1.10% | 8,870,402 |
| 2016-03-01 | 2016-02-26 | 8.286 | 1,199,459 | +1,304 | 1.10% | 9,938,164 |
| 2016-02-29 | 2016-02-25 | 8.439 | 1,198,155 | -3,911 | 1.09% | 10,111,199 |
| 2016-02-26 | 2016-02-24 | 8.592 | 1,202,066 | +2,868 | 1.10% | 10,328,644 |
| 2016-02-25 | 2016-02-23 | 7.825 | 1,199,198 | +3,128 | 1.10% | 9,384,001 |
| 2016-02-23 | 2016-02-19 | 6.521 | 1,196,070 | -7,820 | 1.09% | 7,799,603 |
| 2016-02-22 | 2016-02-18 | 6.598 | 1,203,890 | -2,086 | 1.10% | 7,942,958 |
| 2016-02-18 | 2016-02-16 | 6.444 | 1,205,976 | +782 | 1.10% | 7,771,680 |
| 2016-02-16 | 2016-02-12 | 6.291 | 1,205,194 | -261 | 1.10% | 7,581,721 |
| 2016-02-15 | 2016-02-11 | 5.984 | 1,205,455 | +261 | 1.10% | 7,213,443 |
| 2016-02-05 | 2016-02-03 | 6.521 | 1,205,194 | -7,821 | 1.10% | 7,859,101 |
| 2016-02-03 | 2016-02-01 | 6.751 | 1,213,015 | -10,949 | 1.11% | 8,189,282 |
| 2016-02-02 | 2016-01-29 | 6.905 | 1,223,964 | +5,214 | 1.12% | 8,451,001 |
| 2016-02-01 | 2016-01-28 | 6.905 | 1,218,750 | -26,070 | 1.11% | 8,415,000 |
| 2016-01-29 | 2016-01-27 | 7.058 | 1,244,820 | -8,863 | 1.14% | 8,786,003 |
| 2016-01-28 | 2016-01-26 | 7.211 | 1,253,683 | +8,863 | 1.14% | 9,040,919 |
| 2016-01-27 | 2016-01-25 | 7.211 | 1,244,820 | -26,851 | 1.14% | 8,977,003 |
| 2016-01-25 | 2016-01-21 | 6.981 | 1,271,671 | -10,428 | 1.16% | 8,877,959 |
| 2016-01-22 | 2016-01-20 | 7.365 | 1,282,099 | -9,906 | 1.17% | 9,442,561 |
| 2016-01-20 | 2016-01-18 | 7.211 | 1,292,005 | +8,603 | 1.18% | 9,317,277 |
| 2016-01-19 | 2016-01-15 | 7.825 | 1,283,402 | -12,774 | 1.17% | 10,042,917 |
| 2016-01-18 | 2016-01-14 | 8.132 | 1,296,176 | +2,606 | 1.18% | 10,540,636 |
| 2016-01-14 | 2016-01-12 | 8.286 | 1,293,570 | -2,606 | 1.18% | 10,717,924 |
| 2016-01-13 | 2016-01-11 | 9.206 | 1,296,176 | +4,692 | 1.18% | 11,932,796 |
| 2016-01-12 | 2016-01-08 | 9.973 | 1,291,484 | +1,043 | 1.18% | 12,880,400 |
| 2016-01-11 | 2016-01-07 | 9.360 | 1,290,441 | -7,300 | 1.18% | 12,077,998 |
| 2015-12-30 | 2015-12-28 | 10.741 | 1,297,741 | -9,385 | 1.19% | 13,938,404 |
| 2015-12-28 | 2015-12-22 | 10.932 | 1,307,126 | +2,086 | 1.19% | 14,289,904 |
| 2015-12-23 | 2015-12-21 | 10.741 | 1,305,040 | -3,650 | 1.19% | 14,016,799 |
| 2015-12-22 | 2015-12-18 | 10.587 | 1,308,690 | -1,043 | 1.20% | 13,855,202 |
| 2015-12-21 | 2015-12-17 | 10.434 | 1,309,733 | +7,821 | 1.20% | 13,665,284 |
| 2015-12-18 | 2015-12-16 | 10.549 | 1,301,912 | -10,428 | 1.19% | 13,733,502 |
| 2015-12-17 | 2015-12-15 | 10.357 | 1,312,340 | -5,213 | 1.20% | 13,591,804 |
| 2015-12-16 | 2015-12-14 | 10.357 | 1,317,553 | -13,035 | 1.20% | 13,645,795 |
| 2015-12-15 | 2015-12-11 | 10.357 | 1,330,588 | +1,564 | 1.22% | 13,780,798 |
| 2015-12-14 | 2015-12-10 | 10.549 | 1,329,024 | +6,778 | 1.21% | 14,019,499 |
| 2015-12-11 | 2015-12-09 | 10.549 | 1,322,246 | +24,505 | 1.21% | 13,948,000 |
| 2015-12-10 | 2015-12-08 | 10.472 | 1,297,741 | +7,300 | 1.19% | 13,589,944 |
| 2015-12-09 | 2015-12-07 | 10.547 | 1,290,441 | -31,599 | 1.18% | 13,610,718 |
| 2015-12-08 | 2015-12-04 | 10.811 | 1,322,040 | +3,717 | 1.19% | 14,292,603 |
| 2015-12-07 | 2015-12-03 | 10.359 | 1,318,323 | +6,371 | 1.18% | 13,656,498 |
| 2015-12-04 | 2015-12-02 | 10.773 | 1,311,952 | +12,212 | 1.18% | 14,134,121 |
| 2015-12-03 | 2015-12-01 | 10.924 | 1,299,740 | +5,840 | 1.17% | 14,198,397 |
| 2015-12-02 | 2015-11-30 | 10.962 | 1,293,900 | -14,335 | 1.16% | 14,183,341 |
| 2015-12-01 | 2015-11-27 | 10.246 | 1,308,235 | -7,964 | 1.17% | 13,404,157 |
| 2015-11-30 | 2015-11-26 | 11.790 | 1,316,199 | -6,903 | 1.18% | 15,518,535 |
| 2015-11-26 | 2015-11-24 | 11.112 | 1,323,102 | +2,655 | 1.19% | 14,702,804 |
| 2015-11-25 | 2015-11-23 | 11.188 | 1,320,447 | +5,840 | 1.18% | 14,772,781 |
| 2015-11-23 | 2015-11-19 | 10.924 | 1,314,607 | +1,593 | 1.18% | 14,360,805 |
| 2015-11-19 | 2015-11-17 | 11.112 | 1,313,014 | -531 | 1.18% | 14,590,703 |
| 2015-11-18 | 2015-11-16 | 11.150 | 1,313,545 | -1,062 | 1.18% | 14,646,083 |
| 2015-11-17 | 2015-11-13 | 11.188 | 1,314,607 | +4,779 | 1.18% | 14,707,445 |
| 2015-11-16 | 2015-11-12 | 11.225 | 1,309,828 | -4,248 | 1.17% | 14,703,319 |
| 2015-11-13 | 2015-11-11 | 11.301 | 1,314,076 | +3,717 | 1.18% | 14,850,004 |
| 2015-11-12 | 2015-11-10 | 11.301 | 1,310,359 | -7,964 | 1.18% | 14,807,999 |
| 2015-11-11 | 2015-11-09 | 11.263 | 1,318,323 | +2,655 | 1.18% | 14,848,338 |
| 2015-11-10 | 2015-11-06 | 11.338 | 1,315,668 | -30,795 | 1.18% | 14,917,555 |
| 2015-11-09 | 2015-11-05 | 11.301 | 1,346,463 | -20,176 | 1.21% | 15,216,001 |
| 2015-11-06 | 2015-11-04 | 11.301 | 1,366,639 | +8,495 | 1.23% | 15,444,004 |
| 2015-11-04 | 2015-11-02 | 11.263 | 1,358,144 | +4,248 | 1.22% | 15,296,844 |
| 2015-11-02 | 2015-10-29 | 11.414 | 1,353,896 | -2,124 | 1.21% | 15,452,999 |
| 2015-10-30 | 2015-10-28 | 11.301 | 1,356,020 | -1,593 | 1.22% | 15,324,002 |
| 2015-10-29 | 2015-10-27 | 11.301 | 1,357,613 | -531 | 1.22% | 15,342,004 |
| 2015-10-28 | 2015-10-26 | 11.301 | 1,358,144 | -7,964 | 1.22% | 15,348,004 |
| 2015-10-26 | 2015-10-22 | 11.677 | 1,366,108 | -9,026 | 1.23% | 15,952,603 |
| 2015-10-23 | 2015-10-20 | 11.564 | 1,375,134 | -5,840 | 1.23% | 15,902,604 |
| 2015-10-22 | 2015-10-19 | 11.753 | 1,380,974 | -19,645 | 1.24% | 16,230,240 |
| 2015-10-19 | 2015-10-15 | 11.376 | 1,400,619 | +2,655 | 1.26% | 15,933,522 |
| 2015-10-15 | 2015-10-13 | 11.338 | 1,397,964 | +5,309 | 1.25% | 15,850,659 |
| 2015-10-14 | 2015-10-12 | 11.451 | 1,392,655 | -2,654 | 1.25% | 15,947,843 |
| 2015-10-13 | 2015-10-09 | 11.338 | 1,395,309 | +1,061 | 1.25% | 15,820,556 |
| 2015-10-12 | 2015-10-08 | 11.489 | 1,394,248 | +2,655 | 1.25% | 16,018,606 |
| 2015-10-09 | 2015-10-07 | 11.866 | 1,391,593 | -16,990 | 1.25% | 16,512,302 |
| 2015-10-08 | 2015-10-06 | 11.338 | 1,408,583 | -11,150 | 1.26% | 15,971,061 |
| 2015-10-07 | 2015-10-05 | 11.075 | 1,419,733 | +2,655 | 1.27% | 15,723,124 |
| 2015-10-06 | 2015-10-02 | 11.150 | 1,417,078 | +531 | 1.27% | 15,800,481 |
| 2015-10-05 | 2015-09-30 | 10.999 | 1,416,547 | -4,247 | 1.27% | 15,581,120 |
| 2015-10-02 | 2015-09-29 | 10.924 | 1,420,794 | +1,592 | 1.27% | 15,520,795 |
| 2015-09-30 | 2015-09-25 | 11.338 | 1,419,202 | +2,124 | 1.27% | 16,091,464 |
| 2015-09-29 | 2015-09-24 | 11.338 | 1,417,078 | +1,593 | 1.27% | 16,067,381 |
| 2015-09-25 | 2015-09-23 | 11.414 | 1,415,485 | -4,248 | 1.27% | 16,155,959 |
| 2015-09-24 | 2015-09-22 | 11.753 | 1,419,733 | -1,592 | 1.27% | 16,685,764 |
| 2015-09-22 | 2015-09-18 | 12.054 | 1,421,325 | +2,654 | 1.27% | 17,132,795 |
| 2015-09-21 | 2015-09-17 | 11.979 | 1,418,671 | +12,212 | 1.27% | 16,993,923 |
| 2015-09-18 | 2015-09-16 | 12.205 | 1,406,459 | +3,716 | 1.26% | 17,165,518 |
| 2015-09-16 | 2015-09-14 | 11.677 | 1,402,743 | +13,805 | 1.26% | 16,380,405 |
| 2015-09-15 | 2015-09-11 | 12.016 | 1,388,938 | +4,247 | 1.25% | 16,690,079 |
| 2015-09-14 | 2015-09-10 | 12.205 | 1,384,691 | +6,372 | 1.24% | 16,899,845 |
| 2015-09-11 | 2015-09-09 | 12.581 | 1,378,319 | -4,779 | 1.24% | 17,341,276 |
| 2015-09-10 | 2015-09-08 | 12.149 | 1,383,098 | -79,313 | 1.24% | 16,803,074 |
| 2015-09-09 | 2015-09-07 | 11.608 | 1,462,411 | +2,774 | 1.26% | 16,975,837 |
| 2015-09-08 | 2015-09-04 | 11.284 | 1,459,637 | +3,328 | 1.25% | 16,470,056 |
| 2015-09-07 | 2015-09-02 | 11.031 | 1,456,309 | +1,665 | 1.25% | 16,065,004 |
| 2015-09-04 | 2015-09-01 | 11.248 | 1,454,644 | +27,184 | 1.25% | 16,361,277 |
| 2015-09-02 | 2015-08-31 | 11.536 | 1,427,460 | +8,877 | 1.23% | 16,467,202 |
| 2015-09-01 | 2015-08-28 | 11.644 | 1,418,583 | +14,424 | 1.22% | 16,518,216 |
| 2015-08-31 | 2015-08-27 | 11.933 | 1,404,159 | +555 | 1.21% | 16,755,221 |
| 2015-08-28 | 2015-08-26 | 11.356 | 1,403,604 | +3,883 | 1.20% | 15,938,998 |
| 2015-08-27 | 2015-08-25 | 11.176 | 1,399,721 | -24,410 | 1.20% | 15,642,604 |
| 2015-08-26 | 2015-08-24 | 11.428 | 1,424,131 | +28,849 | 1.22% | 16,274,778 |
| 2015-08-25 | 2015-08-21 | 12.509 | 1,395,282 | -19,418 | 1.20% | 17,454,095 |
| 2015-08-24 | 2015-08-20 | 13.230 | 1,414,700 | +28,849 | 1.21% | 18,717,002 |
| 2015-08-21 | 2015-08-19 | 13.807 | 1,385,851 | +3,329 | 1.19% | 19,134,679 |
| 2015-08-20 | 2015-08-18 | 13.843 | 1,382,522 | -2,219 | 1.19% | 19,138,555 |
| 2015-08-19 | 2015-08-17 | 14.961 | 1,384,741 | +2,773 | 1.19% | 20,716,793 |
| 2015-08-18 | 2015-08-14 | 15.213 | 1,381,968 | -43,273 | 1.19% | 21,024,047 |
| 2015-08-17 | 2015-08-13 | 14.096 | 1,425,241 | -16,088 | 1.22% | 20,089,584 |
| 2015-08-14 | 2015-08-12 | 13.663 | 1,441,329 | +11,095 | 1.24% | 19,692,834 |
| 2015-08-13 | 2015-08-11 | 14.240 | 1,430,234 | -555 | 1.23% | 20,366,203 |
| 2015-08-12 | 2015-08-10 | 14.132 | 1,430,789 | +4,439 | 1.23% | 20,219,366 |
| 2015-08-11 | 2015-08-07 | 13.987 | 1,426,350 | +7,767 | 1.22% | 19,950,956 |
| 2015-08-10 | 2015-08-06 | 13.591 | 1,418,583 | +32,177 | 1.22% | 19,279,776 |
| 2015-08-07 | 2015-08-05 | 13.771 | 1,386,406 | +6,103 | 1.19% | 19,092,362 |
| 2015-08-06 | 2015-08-04 | 14.204 | 1,380,303 | +24,410 | 1.18% | 19,605,437 |
| 2015-08-05 | 2015-08-03 | 14.060 | 1,355,893 | -16,088 | 1.16% | 19,063,204 |
| 2015-08-04 | 2015-07-31 | 14.636 | 1,371,981 | -154,785 | 1.18% | 20,080,754 |
| 2015-08-03 | 2015-07-30 | 15.069 | 1,526,766 | -87,656 | 1.31% | 23,006,716 |
| 2015-07-31 | 2015-07-29 | 14.853 | 1,614,422 | -4,438 | 1.39% | 23,978,398 |
| 2015-07-30 | 2015-07-28 | 15.141 | 1,618,860 | +21,636 | 1.39% | 24,511,194 |
| 2015-07-29 | 2015-07-27 | 14.817 | 1,597,224 | -27,184 | 1.37% | 23,665,382 |
| 2015-07-28 | 2015-07-24 | 15.682 | 1,624,408 | -71,567 | 1.39% | 25,473,596 |
| 2015-07-27 | 2015-07-23 | 16.186 | 1,695,975 | -229,126 | 1.46% | 27,451,853 |
| 2015-07-24 | 2015-07-22 | 16.078 | 1,925,101 | -36,061 | 1.65% | 30,952,395 |
| 2015-07-23 | 2015-07-21 | 16.114 | 1,961,162 | +9,986 | 1.68% | 31,602,895 |
| 2015-07-22 | 2015-07-20 | 16.691 | 1,951,176 | +156,449 | 1.67% | 32,567,417 |
| 2015-07-21 | 2015-07-17 | 15.357 | 1,794,727 | +56,588 | 1.54% | 27,562,200 |
| 2015-07-20 | 2015-07-16 | 15.141 | 1,738,139 | -2,219 | 1.49% | 26,317,199 |
| 2015-07-17 | 2015-07-15 | 14.708 | 1,740,358 | +41,609 | 1.49% | 25,597,917 |
| 2015-07-16 | 2015-07-14 | 15.970 | 1,698,749 | +42,718 | 1.53% | 27,129,314 |
| 2015-07-15 | 2015-07-13 | 12.834 | 1,656,031 | +25,520 | 1.49% | 21,253,200 |
| 2015-07-14 | 2015-07-10 | 12.618 | 1,630,511 | +15,534 | 1.47% | 20,573,001 |
| 2015-07-13 | 2015-07-09 | 12.978 | 1,614,977 | +133,703 | 1.46% | 20,959,201 |
| 2015-07-10 | 2015-07-08 | 8.940 | 1,481,274 | +15,534 | 1.34% | 13,243,201 |
| 2015-07-09 | 2015-07-07 | 11.248 | 1,465,740 | +3,884 | 1.32% | 16,486,080 |
| 2015-07-08 | 2015-07-06 | 11.860 | 1,461,856 | +70,457 | 1.32% | 17,338,294 |
| 2015-07-07 | 2015-07-03 | 12.581 | 1,391,399 | -9,986 | 1.25% | 17,505,841 |
| 2015-07-06 | 2015-07-02 | 13.519 | 1,401,385 | +28,294 | 1.26% | 18,945,000 |
| 2015-07-03 | 2015-06-30 | 12.185 | 1,373,091 | -18,308 | 1.24% | 16,731,000 |
| 2015-07-02 | 2015-06-29 | 12.113 | 1,391,399 | -183,633 | 1.25% | 16,853,761 |
| 2015-06-30 | 2015-06-26 | 13.158 | 1,575,032 | -132,594 | 1.42% | 20,724,694 |
| 2015-06-29 | 2015-06-25 | 11.392 | 1,707,626 | -179,195 | 1.54% | 19,452,961 |
| 2015-06-26 | 2015-06-24 | 7.282 | 1,886,821 | +9,431 | 1.70% | 13,740,038 |
| 2015-06-25 | 2015-06-23 | 7.282 | 1,877,390 | +8,322 | 1.69% | 13,671,361 |
| 2015-06-24 | 2015-06-22 | 7.066 | 1,869,068 | +14,424 | 1.68% | 13,206,479 |
| 2015-06-23 | 2015-06-19 | 7.282 | 1,854,644 | +193,065 | 1.67% | 13,505,722 |
| 2015-06-22 | 2015-06-18 | 7.498 | 1,661,579 | -6,657 | 1.50% | 12,459,201 |
| 2015-06-19 | 2015-06-17 | 6.922 | 1,668,236 | +46,602 | 1.50% | 11,546,878 |
| 2015-06-18 | 2015-06-16 | 7.030 | 1,621,634 | +70,457 | 1.46% | 11,399,698 |
| 2015-06-17 | 2015-06-15 | 7.354 | 1,551,177 | +71,567 | 1.40% | 11,407,682 |
| 2015-06-16 | 2015-06-12 | 6.309 | 1,479,610 | -44,937 | 1.33% | 9,334,503 |
| 2015-06-15 | 2015-06-11 | 5.840 | 1,524,547 | -14,979 | 1.37% | 8,903,519 |
| 2015-06-12 | 2015-06-10 | 5.732 | 1,539,526 | +85,991 | 1.39% | 8,824,498 |
| 2015-06-11 | 2015-06-09 | 6.020 | 1,453,535 | +154,785 | 1.31% | 8,750,802 |
| 2015-06-10 | 2015-06-08 | 6.273 | 1,298,750 | +142,580 | 1.17% | 8,146,681 |
| 2015-06-09 | 2015-06-05 | 5.948 | 1,156,170 | +2,219 | 1.04% | 6,877,198 |
| 2015-06-08 | 2015-06-04 | 5.804 | 1,153,951 | -56,588 | 1.04% | 6,697,599 |
| 2015-06-05 | 2015-06-03 | 6.056 | 1,210,539 | +53,814 | 1.09% | 7,331,519 |
| 2015-06-04 | 2015-06-02 | 6.056 | 1,156,725 | -21,637 | 1.04% | 7,005,599 |
| 2015-06-03 | 2015-06-01 | 5.840 | 1,178,362 | -15,534 | 1.06% | 6,881,762 |
| 2015-06-02 | 2015-05-29 | 5.768 | 1,193,896 | +9,986 | 1.08% | 6,886,402 |
| 2015-06-01 | 2015-05-28 | 5.588 | 1,183,910 | +7,213 | 1.07% | 6,615,402 |
| 2015-05-29 | 2015-05-27 | 5.768 | 1,176,697 | -18,863 | 1.06% | 6,787,198 |
| 2015-05-28 | 2015-05-26 | 5.696 | 1,195,560 | -9,431 | 1.08% | 6,809,800 |
| 2015-05-27 | 2015-05-22 | 5.588 | 1,204,991 | +38,835 | 1.09% | 6,733,198 |
| 2015-05-26 | 2015-05-21 | 5.624 | 1,166,156 | +7,766 | 1.05% | 6,558,237 |
| 2015-05-22 | 2015-05-20 | 5.840 | 1,158,390 | +3,329 | 1.04% | 6,765,123 |
| 2015-05-21 | 2015-05-19 | 5.948 | 1,155,061 | +2,774 | 1.04% | 6,870,601 |
| 2015-05-20 | 2015-05-18 | 6.056 | 1,152,287 | -11,096 | 1.04% | 6,978,721 |
| 2015-05-19 | 2015-05-15 | 6.056 | 1,163,383 | +34,952 | 1.05% | 7,045,923 |
| 2015-05-18 | 2015-05-14 | 5.912 | 1,128,431 | -16,644 | 1.02% | 6,671,519 |
| 2015-05-15 | 2015-05-13 | 5.948 | 1,145,075 | -21,081 | 1.03% | 6,811,202 |
| 2015-05-14 | 2015-05-12 | 5.984 | 1,166,156 | +8,321 | 1.05% | 6,978,637 |
| 2015-05-13 | 2015-05-11 | 6.201 | 1,157,835 | -4,993 | 1.04% | 7,179,282 |
| 2015-05-12 | 2015-05-08 | 5.660 | 1,162,828 | +4,438 | 1.05% | 6,581,441 |
| 2015-05-11 | 2015-05-07 | 5.552 | 1,158,390 | -2,773 | 1.04% | 6,431,043 |
| 2015-05-08 | 2015-05-06 | 5.804 | 1,161,163 | +1,109 | 1.05% | 6,739,458 |
| 2015-05-07 | 2015-05-05 | 5.912 | 1,160,054 | +23,301 | 1.05% | 6,858,481 |
| 2015-05-06 | 2015-05-04 | 6.309 | 1,136,753 | +107,073 | 1.02% | 7,171,501 |
| 2015-05-05 | 2015-04-30 | 5.660 | 1,029,680 | +26,075 | 0.93% | 5,827,843 |
| 2015-05-04 | 2015-04-29 | 5.083 | 1,003,605 | +44,383 | 0.90% | 5,101,382 |
| 2015-04-30 | 2015-04-28 | 5.047 | 959,222 | -8,322 | 0.86% | 4,841,200 |
| 2015-04-29 | 2015-04-27 | 5.263 | 967,544 | -8,321 | 0.87% | 5,092,481 |
| 2015-04-28 | 2015-04-24 | 5.191 | 975,865 | -8,322 | 0.88% | 5,065,917 |
| 2015-04-27 | 2015-04-23 | 4.939 | 984,187 | +32,732 | 0.89% | 4,860,759 |
| 2015-04-24 | 2015-04-22 | 4.939 | 951,455 | -5,548 | 0.86% | 4,699,100 |
| 2015-04-23 | 2015-04-21 | 4.650 | 957,003 | +52,705 | 0.86% | 4,450,501 |
| 2015-04-22 | 2015-04-20 | 4.614 | 904,298 | -55,479 | 0.81% | 4,172,799 |
| 2015-04-21 | 2015-04-17 | 4.903 | 959,777 | -11,650 | 0.87% | 4,705,601 |
| 2015-04-20 | 2015-04-16 | 4.975 | 971,427 | -2,219 | 0.88% | 4,832,759 |
| 2015-04-17 | 2015-04-15 | 4.867 | 973,646 | -9,432 | 0.88% | 4,738,498 |
| 2015-04-16 | 2015-04-14 | 4.759 | 983,078 | +3,884 | 0.89% | 4,678,082 |
| 2015-04-15 | 2015-04-13 | 5.011 | 979,194 | +19,972 | 0.88% | 4,906,699 |
| 2015-04-14 | 2015-04-10 | 4.723 | 959,222 | +38,280 | 0.86% | 4,529,980 |
| 2015-04-13 | 2015-04-09 | 4.218 | 920,942 | +5,548 | 0.83% | 3,884,401 |
| 2015-04-10 | 2015-04-08 | 4.290 | 915,394 | +28,849 | 0.82% | 3,927,000 |
| 2015-04-09 | 2015-04-02 | 4.182 | 886,545 | +16,089 | 0.80% | 3,707,359 |
| 2015-04-08 | 2015-04-01 | 4.254 | 870,456 | +28,294 | 0.78% | 3,702,838 |
| 2015-04-02 | 2015-03-31 | 4.254 | 842,162 | -1,110 | 0.76% | 3,582,478 |
| 2015-04-01 | 2015-03-30 | 4.074 | 843,272 | +2,219 | 0.76% | 3,435,200 |
| 2015-03-31 | 2015-03-27 | 4.002 | 841,053 | -10,541 | 0.76% | 3,365,520 |
| 2015-03-30 | 2015-03-26 | 4.038 | 851,594 | -1,664 | 0.77% | 3,438,401 |
| 2015-03-26 | 2015-03-24 | 4.002 | 853,258 | +3,329 | 0.77% | 3,414,359 |
| 2015-03-25 | 2015-03-23 | 4.038 | 849,929 | +5,547 | 0.77% | 3,431,678 |
| 2015-03-23 | 2015-03-19 | 4.074 | 844,382 | -8,321 | 0.76% | 3,439,722 |
| 2015-03-19 | 2015-03-17 | 4.002 | 852,703 | -8,322 | 0.77% | 3,412,138 |
| 2015-03-18 | 2015-03-16 | 4.038 | 861,025 | +555 | 0.78% | 3,476,479 |
| 2015-03-17 | 2015-03-13 | 4.182 | 860,470 | +554 | 0.78% | 3,598,318 |
| 2015-03-13 | 2015-03-11 | 4.110 | 859,916 | -1,109 | 0.78% | 3,534,002 |
| 2015-03-12 | 2015-03-10 | 4.110 | 861,025 | +22,191 | 0.78% | 3,538,559 |
| 2015-03-09 | 2015-03-05 | 4.146 | 838,834 | -4,438 | 0.76% | 3,477,601 |
| 2015-03-06 | 2015-03-04 | 4.254 | 843,272 | +1,664 | 0.76% | 3,587,200 |
| 2015-03-05 | 2015-03-03 | 4.110 | 841,608 | -43,273 | 0.76% | 3,458,761 |
| 2015-03-04 | 2015-03-02 | 4.398 | 884,881 | -37,725 | 0.80% | 3,891,801 |
| 2015-03-03 | 2015-02-27 | 4.434 | 922,606 | +1,664 | 0.83% | 4,090,979 |
| 2015-03-02 | 2015-02-26 | 4.470 | 920,942 | -49,930 | 0.83% | 4,116,801 |
| 2015-02-27 | 2015-02-25 | 4.614 | 970,872 | +69,348 | 0.87% | 4,479,998 |
| 2015-02-26 | 2015-02-24 | 4.650 | 901,524 | +75,450 | 0.81% | 4,192,498 |
| 2015-02-25 | 2015-02-23 | 4.326 | 826,074 | +2,774 | 0.74% | 3,573,601 |
| 2015-02-24 | 2015-02-18 | 4.254 | 823,300 | +3,329 | 0.74% | 3,502,241 |
| 2015-02-16 | 2015-02-12 | 4.182 | 819,971 | -17,753 | 0.74% | 3,428,960 |
| 2015-02-13 | 2015-02-11 | 4.290 | 837,724 | +13,869 | 0.75% | 3,593,799 |
| 2015-02-12 | 2015-02-10 | 4.326 | 823,855 | +13,870 | 0.74% | 3,564,002 |
| 2015-02-10 | 2015-02-06 | 4.434 | 809,985 | -93,759 | 0.73% | 3,591,600 |
| 2015-02-09 | 2015-02-05 | 4.434 | 903,744 | -19,417 | 0.81% | 4,007,342 |
| 2015-02-06 | 2015-02-04 | 4.723 | 923,161 | -555 | 0.83% | 4,359,680 |
| 2015-02-05 | 2015-02-03 | 4.578 | 923,716 | -29,958 | 0.83% | 4,229,101 |
| 2015-02-04 | 2015-02-02 | 4.687 | 953,674 | +2,774 | 0.86% | 4,469,399 |
| 2015-02-03 | 2015-01-30 | 4.939 | 950,900 | +5,548 | 0.86% | 4,696,359 |
| 2015-02-02 | 2015-01-29 | 5.191 | 945,352 | -1,665 | 0.85% | 4,907,518 |
| 2015-01-30 | 2015-01-28 | 5.263 | 947,017 | -20,527 | 0.85% | 4,984,442 |
| 2015-01-29 | 2015-01-27 | 4.254 | 967,544 | +34,397 | 0.87% | 4,115,841 |
| 2015-01-28 | 2015-01-26 | 3.893 | 933,147 | +51,040 | 0.84% | 3,633,120 |
| 2015-01-27 | 2015-01-23 | 3.821 | 882,107 | +47,711 | 0.80% | 3,370,800 |
| 2015-01-26 | 2015-01-22 | 3.749 | 834,396 | +28,294 | 0.75% | 3,128,322 |
| 2015-01-15 | 2015-01-13 | 3.929 | 806,102 | -2,773 | 0.73% | 3,167,542 |
| 2015-01-13 | 2015-01-09 | 4.074 | 808,875 | -555 | 0.73% | 3,295,078 |
| 2015-01-12 | 2015-01-08 | 4.038 | 809,430 | +2,774 | 0.73% | 3,268,159 |
| 2015-01-09 | 2015-01-07 | 4.146 | 806,656 | +10,541 | 0.73% | 3,344,199 |
| 2015-01-07 | 2015-01-05 | 3.929 | 796,115 | +1,109 | 0.72% | 3,128,298 |
| 2015-01-05 | 2014-12-31 | 3.821 | 795,006 | -1,109 | 0.72% | 3,037,961 |
| 2014-12-30 | 2014-12-24 | 3.893 | 796,115 | -2,220 | 0.72% | 3,099,598 |
| 2014-12-29 | 2014-12-22 | 3.857 | 798,335 | +5,548 | 0.72% | 3,079,462 |
| 2014-12-18 | 2014-12-16 | 3.713 | 792,787 | +14,425 | 0.71% | 2,943,741 |
| 2014-12-15 | 2014-12-11 | 3.966 | 778,362 | -555 | 0.70% | 3,086,599 |
| 2014-12-12 | 2014-12-10 | 3.821 | 778,917 | +5,548 | 0.70% | 2,976,480 |
| 2014-12-11 | 2014-12-09 | 3.749 | 773,369 | -30,513 | 0.70% | 2,899,519 |
| 2014-12-10 | 2014-12-08 | 3.893 | 803,882 | -24,966 | 0.72% | 3,129,839 |
| 2014-12-09 | 2014-12-05 | 4.146 | 828,848 | +15,534 | 0.75% | 3,436,201 |
| 2014-12-05 | 2014-12-03 | 3.966 | 813,314 | +13,870 | 0.73% | 3,225,201 |
| 2014-12-04 | 2014-12-02 | 4.074 | 799,444 | +5,548 | 0.72% | 3,256,660 |
| 2014-12-03 | 2014-12-01 | 4.254 | 793,896 | +51,595 | 0.72% | 3,377,159 |
| 2014-12-02 | 2014-11-28 | 4.650 | 742,301 | +8,321 | 0.67% | 3,452,039 |
| 2014-12-01 | 2014-11-27 | 4.867 | 733,980 | +9,987 | 0.66% | 3,572,102 |
| 2014-11-28 | 2014-11-26 | 4.975 | 723,993 | -16,089 | 0.65% | 3,601,798 |
| 2014-11-27 | 2014-11-25 | 4.939 | 740,082 | +29,403 | 0.67% | 3,655,159 |
| 2014-11-26 | 2014-11-24 | 4.650 | 710,679 | +18,308 | 0.64% | 3,304,982 |
| 2014-11-25 | 2014-11-21 | 4.578 | 692,371 | +11,096 | 0.62% | 3,169,921 |
| 2014-11-20 | 2014-11-18 | 4.578 | 681,275 | -7,767 | 0.61% | 3,119,120 |
| 2014-11-18 | 2014-11-14 | 4.362 | 689,042 | +8,322 | 0.62% | 3,005,640 |
| 2014-11-17 | 2014-11-13 | 4.470 | 680,720 | +33,842 | 0.61% | 3,042,959 |
| 2014-11-13 | 2014-11-11 | 4.687 | 646,878 | -2,774 | 0.58% | 3,031,598 |
| 2014-11-12 | 2014-11-10 | 4.614 | 649,652 | +4,993 | 0.59% | 2,997,758 |
| 2014-11-11 | 2014-11-07 | 4.578 | 644,659 | -3,329 | 0.58% | 2,951,479 |
| 2014-11-06 | 2014-11-04 | 4.759 | 647,988 | +3,883 | 0.58% | 3,083,520 |
| 2014-11-05 | 2014-11-03 | 4.650 | 644,105 | -8,876 | 0.58% | 2,995,382 |
| 2014-11-04 | 2014-10-31 | 4.687 | 652,981 | -19,972 | 0.59% | 3,060,200 |
| 2014-11-03 | 2014-10-30 | 4.759 | 672,953 | +51,040 | 0.61% | 3,202,319 |
| 2014-10-31 | 2014-10-29 | 4.903 | 621,913 | -81,553 | 0.56% | 3,049,119 |
| 2014-10-30 | 2014-10-28 | 5.227 | 703,466 | +96,532 | 0.63% | 3,677,198 |
| 2014-10-29 | 2014-10-27 | 5.119 | 606,934 | -57,698 | 0.55% | 3,106,960 |
| 2014-10-28 | 2014-10-24 | 5.371 | 664,632 | +6,103 | 0.60% | 3,570,043 |
| 2014-10-27 | 2014-10-23 | 5.299 | 658,529 | -28,294 | 0.59% | 3,489,781 |
| 2014-10-24 | 2014-10-22 | 5.516 | 686,823 | +54,369 | 0.62% | 3,788,281 |
| 2014-10-23 | 2014-10-21 | 5.660 | 632,454 | -87,656 | 0.57% | 3,579,600 |
| 2014-10-22 | 2014-10-20 | 5.191 | 720,110 | +57,698 | 0.65% | 3,738,240 |
| 2014-10-21 | 2014-10-17 | 5.732 | 662,412 | +58,252 | 0.60% | 3,796,918 |
| 2014-10-20 | 2014-10-16 | 5.840 | 604,160 | 0.54% | 3,528,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy